39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 205500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 181866 |
| 3 | 20230613 | 205400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20230613 | 205300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20230613 | 205200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20230613 | 205100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20230613 | 205000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20230613 | 204900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20230613 | 204800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20230613 | 204700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20230613 | 204600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20230613 | 204500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20230613 | 204400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20230613 | 204300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20230613 | 204200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20230613 | 204100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20230613 | 204000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20230613 | 203900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20230613 | 203800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20230613 | 203700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20230613 | 203600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20230613 | 203500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20230613 | 203400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20230613 | 203300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20230613 | 203200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20230613 | 203100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20230613 | 203000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20230613 | 202900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20230613 | 202800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20230613 | 202700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20230613 | 202600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20230613 | 202500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 181866 |
| 33 | 20230613 | 202400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20230613 | 202300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20230613 | 202200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20230613 | 202100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20230613 | 202000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20230613 | 201900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20230613 | 201800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20230613 | 201700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20230613 | 201600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20230613 | 201500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20230613 | 201400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20230613 | 201300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20230613 | 201200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20230613 | 201100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20230613 | 201000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20230613 | 200900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20230613 | 200800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20230613 | 200700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20230613 | 200600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20230613 | 200500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20230613 | 200400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20230613 | 200300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20230613 | 200200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20230613 | 200100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20230613 | 200000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20230613 | 195900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20230613 | 195800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20230613 | 195700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20230613 | 195600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20230613 | 195500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 181866 |
| 63 | 20230613 | 195400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20230613 | 195300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20230613 | 195200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20230613 | 195100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20230613 | 195000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20230613 | 194900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20230613 | 194800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20230613 | 194700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20230613 | 194600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20230613 | 194500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20230613 | 194400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20230613 | 194300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20230613 | 194200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20230613 | 194100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20230613 | 194000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20230613 | 193900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20230613 | 193800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20230613 | 193700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20230613 | 193600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20230613 | 193500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20230613 | 193400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20230613 | 193300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20230613 | 193200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20230613 | 193100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20230613 | 193000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20230613 | 192900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20230613 | 192800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20230613 | 192700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20230613 | 192600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20230613 | 192500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 181866 |
| 93 | 20230613 | 192400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20230613 | 192300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20230613 | 192200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20230613 | 192100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20230613 | 192000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20230613 | 191900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20230613 | 191800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20230613 | 191700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20230613 | 191600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20230613 | 191500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20230613 | 191400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20230613 | 191300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20230613 | 191200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20230613 | 191100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20230613 | 191000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20230613 | 190900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20230613 | 190800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20230613 | 190700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20230613 | 190600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20230613 | 190500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20230613 | 190400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20230613 | 190300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20230613 | 190200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20230613 | 190100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20230613 | 190000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20230613 | 185900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20230613 | 185800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20230613 | 185700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20230613 | 185600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20230613 | 185500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 181866 |
| 123 | 20230613 | 185400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20230613 | 185300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20230613 | 185200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20230613 | 185100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20230613 | 185000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20230613 | 184900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20230613 | 184800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20230613 | 184700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20230613 | 184600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20230613 | 184500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20230613 | 184400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20230613 | 184300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20230613 | 184200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20230613 | 184100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20230613 | 184000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20230613 | 183900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20230613 | 183800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20230613 | 183700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20230613 | 183600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20230613 | 183500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20230613 | 183400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20230613 | 183300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20230613 | 183200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20230613 | 183100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20230613 | 183000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20230613 | 182900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20230613 | 182800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20230613 | 182700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20230613 | 182600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20230613 | 182500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 181866 |
| 153 | 20230613 | 182400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20230613 | 182300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20230613 | 182200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20230613 | 182100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20230613 | 182000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20230613 | 181900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20230613 | 181800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20230613 | 181700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20230613 | 181600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20230613 | 181500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20230613 | 181400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20230613 | 181300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20230613 | 181200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20230613 | 181100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20230613 | 181000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20230613 | 180900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20230613 | 180800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20230613 | 180700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20230613 | 180600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20230613 | 180500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20230613 | 180400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20230613 | 180300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20230613 | 180200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20230613 | 180100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20230613 | 180000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20230613 | 175900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20230613 | 175800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20230613 | 175700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20230613 | 175600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20230613 | 175500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 181866 |
| 183 | 20230613 | 175400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20230613 | 175300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20230613 | 175200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20230613 | 175100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20230613 | 175000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20230613 | 174900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20230613 | 174800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20230613 | 174700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20230613 | 174600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20230613 | 174500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20230613 | 174400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20230613 | 174300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20230613 | 174200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20230613 | 174100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20230613 | 174000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20230613 | 173900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20230613 | 173800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20230613 | 173700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20230613 | 173600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20230613 | 173500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20230613 | 173400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20230613 | 173300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20230613 | 173200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20230613 | 173100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20230613 | 173000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20230613 | 172900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20230613 | 172800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20230613 | 172700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20230613 | 172600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20230613 | 172500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 181866 |
| 213 | 20230613 | 172400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20230613 | 172300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20230613 | 172200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20230613 | 172100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20230613 | 172000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20230613 | 171900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20230613 | 171800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20230613 | 171700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20230613 | 171600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20230613 | 171500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20230613 | 171400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20230613 | 171300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20230613 | 171200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20230613 | 171100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20230613 | 171000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20230613 | 170900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20230613 | 170800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20230613 | 170700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20230613 | 170600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20230613 | 170500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20230613 | 170400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20230613 | 170300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20230613 | 170200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20230613 | 170100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20230613 | 170000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20230613 | 165900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20230613 | 165800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20230613 | 165700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20230613 | 165600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20230613 | 165500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 181866 |
| 243 | 20230613 | 165400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20230613 | 165300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20230613 | 165200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20230613 | 165100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20230613 | 165000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20230613 | 164900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20230613 | 164800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20230613 | 164700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20230613 | 164600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20230613 | 164500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20230613 | 164400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20230613 | 164300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 255 | 20230613 | 164200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 256 | 20230613 | 164100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 257 | 20230613 | 164000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 258 | 20230613 | 163900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 259 | 20230613 | 163800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 260 | 20230613 | 163700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 261 | 20230613 | 163600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 262 | 20230613 | 163500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 263 | 20230613 | 163400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 264 | 20230613 | 163300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 265 | 20230613 | 163200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 266 | 20230613 | 163100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 267 | 20230613 | 163000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 268 | 20230613 | 162900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 269 | 20230613 | 162800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 270 | 20230613 | 162700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 271 | 20230613 | 162600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 272 | 20230613 | 162500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 181866 |
| 273 | 20230613 | 162400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 274 | 20230613 | 162300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 275 | 20230613 | 162200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 276 | 20230613 | 162100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 277 | 20230613 | 162000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 278 | 20230613 | 161900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 279 | 20230613 | 161800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 280 | 20230613 | 161700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 281 | 20230613 | 161600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 282 | 20230613 | 161500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 283 | 20230613 | 161400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 284 | 20230613 | 161300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 285 | 20230613 | 161200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 286 | 20230613 | 161100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 287 | 20230613 | 161000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 288 | 20230613 | 160900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 289 | 20230613 | 160800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 290 | 20230613 | 160700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 291 | 20230613 | 160600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 292 | 20230613 | 160500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 293 | 20230613 | 160400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 294 | 20230613 | 160300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 295 | 20230613 | 160200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 296 | 20230613 | 160100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 297 | 20230613 | 160000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 298 | 20230613 | 155900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 299 | 20230613 | 155800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 300 | 20230613 | 155700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 301 | 20230613 | 155600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 302 | 20230613 | 155500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 181866 |
| 303 | 20230613 | 155400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 304 | 20230613 | 155300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 305 | 20230613 | 155200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 306 | 20230613 | 155100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 307 | 20230613 | 155000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 308 | 20230613 | 154900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 309 | 20230613 | 154800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 310 | 20230613 | 154700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 311 | 20230613 | 154600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 312 | 20230613 | 154500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 313 | 20230613 | 154400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 314 | 20230613 | 154300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 315 | 20230613 | 154200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 316 | 20230613 | 154100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 317 | 20230613 | 154000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 318 | 20230613 | 153900 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 319 | 20230613 | 153800 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 320 | 20230613 | 153700 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 321 | 20230613 | 153600 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 322 | 20230613 | 153500 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 323 | 20230613 | 153400 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 324 | 20230613 | 153300 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 325 | 20230613 | 153200 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 326 | 20230613 | 153100 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 0 |
| 327 | 20230613 | 153000 | 61951875250 | 41000 | 41000 | 41000 | 41000 | 181866 |
| 328 | 20230613 | 152900 | 54495369250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 329 | 20230613 | 152800 | 54495369250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 330 | 20230613 | 152700 | 54495369250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 331 | 20230613 | 152600 | 54495369250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 332 | 20230613 | 152500 | 54495369250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 333 | 20230613 | 152400 | 54495369250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 334 | 20230613 | 152300 | 54495369250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 335 | 20230613 | 152200 | 54495369250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 336 | 20230613 | 152100 | 54495369250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 337 | 20230613 | 152000 | 54495369250 | 41050 | 41050 | 41050 | 41050 | 0 |
| 338 | 20230613 | 151900 | 54495369250 | 41050 | 41100 | 41100 | 41050 | 1934 |
| 339 | 20230613 | 151800 | 54415947250 | 41050 | 41100 | 41150 | 41050 | 19955 |
| 340 | 20230613 | 151700 | 53596302000 | 41100 | 41100 | 41100 | 41050 | 4340 |
| 341 | 20230613 | 151600 | 53418032000 | 41100 | 41100 | 41100 | 41050 | 2753 |
| 342 | 20230613 | 151500 | 53304959150 | 41050 | 41050 | 41100 | 41050 | 2883 |
| 343 | 20230613 | 151400 | 53186591200 | 41100 | 41100 | 41100 | 41050 | 3509 |
| 344 | 20230613 | 151300 | 53042508600 | 41100 | 41050 | 41100 | 41050 | 1600 |
| 345 | 20230613 | 151200 | 52976801750 | 41050 | 41050 | 41100 | 41050 | 1939 |
| 346 | 20230613 | 151100 | 52897171750 | 41100 | 41100 | 41100 | 41050 | 2190 |
| 347 | 20230613 | 151000 | 52807250250 | 41100 | 41100 | 41100 | 41050 | 1583 |
| 348 | 20230613 | 150900 | 52742247600 | 41050 | 41050 | 41100 | 41050 | 1129 |
| 349 | 20230613 | 150800 | 52695883900 | 41100 | 41050 | 41100 | 41050 | 8225 |
| 350 | 20230613 | 150700 | 52358224350 | 41100 | 41100 | 41100 | 41050 | 1050 |
| 351 | 20230613 | 150600 | 52315097150 | 41050 | 41050 | 41100 | 41050 | 2149 |
| 352 | 20230613 | 150500 | 52226863600 | 41050 | 41050 | 41100 | 41050 | 3295 |
| 353 | 20230613 | 150400 | 52091556750 | 41050 | 41150 | 41150 | 41050 | 1078 |
| 354 | 20230613 | 150300 | 52047269950 | 41100 | 41100 | 41150 | 41100 | 9884 |
| 355 | 20230613 | 150200 | 51641020650 | 41100 | 41150 | 41150 | 41100 | 4276 |
| 356 | 20230613 | 150100 | 51465268900 | 41150 | 41100 | 41150 | 41100 | 2663 |
| 357 | 20230613 | 150000 | 51355799900 | 41100 | 41150 | 41150 | 41100 | 1180 |
| 358 | 20230613 | 145900 | 51307276750 | 41100 | 41100 | 41150 | 41100 | 693 |
| 359 | 20230613 | 145800 | 51278778300 | 41100 | 41100 | 41150 | 41100 | 2750 |
| 360 | 20230613 | 145700 | 51165743450 | 41150 | 41150 | 41150 | 41100 | 1948 |
| 361 | 20230613 | 145600 | 51085649150 | 41150 | 41150 | 41150 | 41100 | 566 |
| 362 | 20230613 | 145500 | 51062378650 | 41100 | 41100 | 41150 | 41100 | 1326 |
| 363 | 20230613 | 145400 | 51007867700 | 41100 | 41150 | 41150 | 41100 | 1349 |
| 364 | 20230613 | 145300 | 50952403150 | 41100 | 41100 | 41150 | 41100 | 1607 |
| 365 | 20230613 | 145200 | 50886317800 | 41150 | 41150 | 41150 | 41100 | 882 |
| 366 | 20230613 | 145100 | 50850052350 | 41150 | 41100 | 41150 | 41100 | 812 |
| 367 | 20230613 | 145000 | 50816667400 | 41150 | 41100 | 41150 | 41100 | 908 |
| 368 | 20230613 | 144900 | 50779331750 | 41100 | 41100 | 41150 | 41100 | 2564 |
| 369 | 20230613 | 144800 | 50673944550 | 41100 | 41150 | 41150 | 41100 | 6220 |
| 370 | 20230613 | 144700 | 50418233450 | 41100 | 41150 | 41150 | 41100 | 2003 |
| 371 | 20230613 | 144600 | 50335875450 | 41100 | 41150 | 41150 | 41100 | 1431 |
| 372 | 20230613 | 144500 | 50277054750 | 41150 | 41100 | 41150 | 41100 | 1706 |
| 373 | 20230613 | 144400 | 50206868250 | 41100 | 41150 | 41150 | 41100 | 1339 |
| 374 | 20230613 | 144300 | 50151815350 | 41100 | 41100 | 41150 | 41100 | 1361 |
| 375 | 20230613 | 144200 | 50095861450 | 41150 | 41150 | 41150 | 41100 | 411 |
| 376 | 20230613 | 144100 | 50078961400 | 41150 | 41100 | 41150 | 41100 | 815 |
| 377 | 20230613 | 144000 | 50045453950 | 41100 | 41100 | 41150 | 41100 | 1124 |
| 378 | 20230613 | 143900 | 49999238000 | 41100 | 41100 | 41150 | 41100 | 1610 |
| 379 | 20230613 | 143800 | 49933055650 | 41100 | 41150 | 41150 | 41100 | 1308 |
| 380 | 20230613 | 143700 | 49879267750 | 41150 | 41150 | 41150 | 41100 | 904 |
| 381 | 20230613 | 143600 | 49842086400 | 41100 | 41150 | 41150 | 41100 | 2100 |
| 382 | 20230613 | 143500 | 49755710100 | 41100 | 41100 | 41150 | 41100 | 2843 |
| 383 | 20230613 | 143400 | 49638767050 | 41150 | 41150 | 41150 | 41100 | 4587 |
| 384 | 20230613 | 143300 | 49450063400 | 41100 | 41100 | 41150 | 41100 | 1425 |
| 385 | 20230613 | 143200 | 49391476750 | 41100 | 41150 | 41150 | 41100 | 11837 |
| 386 | 20230613 | 143100 | 48904718200 | 41100 | 41100 | 41150 | 41100 | 768 |
| 387 | 20230613 | 143000 | 48873137250 | 41100 | 41100 | 41150 | 41100 | 2524 |
| 388 | 20230613 | 142900 | 48769308200 | 41150 | 41100 | 41150 | 41100 | 3290 |
| 389 | 20230613 | 142800 | 48633964650 | 41100 | 41100 | 41150 | 41100 | 4738 |
| 390 | 20230613 | 142700 | 48439073550 | 41100 | 41100 | 41150 | 41100 | 2363 |
| 391 | 20230613 | 142600 | 48341917800 | 41150 | 41100 | 41150 | 41100 | 4646 |
| 392 | 20230613 | 142500 | 48150822950 | 41100 | 41100 | 41150 | 41100 | 10863 |
| 393 | 20230613 | 142400 | 47703922750 | 41150 | 41100 | 41150 | 41100 | 710 |
| 394 | 20230613 | 142300 | 47674734400 | 41150 | 41100 | 41150 | 41100 | 1646 |
| 395 | 20230613 | 142200 | 47607059250 | 41100 | 41100 | 41150 | 41100 | 1488 |
| 396 | 20230613 | 142100 | 47545891450 | 41150 | 41150 | 41150 | 41100 | 567 |
| 397 | 20230613 | 142000 | 47522574400 | 41100 | 41100 | 41150 | 41100 | 4421 |
| 398 | 20230613 | 141900 | 47340840600 | 41100 | 41150 | 41150 | 41100 | 2695 |
| 399 | 20230613 | 141800 | 47230034550 | 41100 | 41100 | 41150 | 41100 | 1364 |
| 400 | 20230613 | 141700 | 47173964550 | 41150 | 41100 | 41150 | 41100 | 1219 |
| 401 | 20230613 | 141600 | 47123829000 | 41100 | 41100 | 41150 | 41100 | 995 |
| 402 | 20230613 | 141500 | 47082923300 | 41150 | 41150 | 41150 | 41100 | 1446 |
| 403 | 20230613 | 141400 | 47023474550 | 41100 | 41100 | 41150 | 41100 | 3509 |
| 404 | 20230613 | 141300 | 46879202650 | 41100 | 41150 | 41150 | 41100 | 4233 |
| 405 | 20230613 | 141200 | 46705212350 | 41100 | 41100 | 41150 | 41100 | 2114 |
| 406 | 20230613 | 141100 | 46618291000 | 41100 | 41150 | 41150 | 41100 | 1251 |
| 407 | 20230613 | 141000 | 46566843950 | 41100 | 41150 | 41150 | 41100 | 880 |
| 408 | 20230613 | 140900 | 46530653950 | 41100 | 41100 | 41150 | 41100 | 2034 |
| 409 | 20230613 | 140800 | 46447002500 | 41150 | 41100 | 41150 | 41100 | 3065 |
| 410 | 20230613 | 140700 | 46320920800 | 41150 | 41150 | 41150 | 41100 | 1535 |
| 411 | 20230613 | 140600 | 46257772150 | 41150 | 41100 | 41150 | 41100 | 3987 |
| 412 | 20230613 | 140500 | 46093775100 | 41150 | 41100 | 41150 | 41050 | 17654 |
| 413 | 20230613 | 140400 | 45368658450 | 41100 | 41150 | 41150 | 41050 | 24869 |
| 414 | 20230613 | 140300 | 44346636400 | 41150 | 41200 | 41250 | 41100 | 41353 |
| 415 | 20230613 | 140200 | 42644250200 | 41200 | 41250 | 41250 | 41200 | 1666 |
| 416 | 20230613 | 140100 | 42575598950 | 41200 | 41200 | 41250 | 41200 | 1921 |
| 417 | 20230613 | 140000 | 42496449500 | 41200 | 41250 | 41250 | 41200 | 946 |
| 418 | 20230613 | 135900 | 42457459150 | 41200 | 41200 | 41250 | 41200 | 870 |
| 419 | 20230613 | 135800 | 42421603600 | 41200 | 41200 | 41250 | 41200 | 1667 |
| 420 | 20230613 | 135700 | 42352913850 | 41200 | 41200 | 41250 | 41200 | 2295 |
| 421 | 20230613 | 135600 | 42258345100 | 41250 | 41250 | 41250 | 41200 | 1968 |
| 422 | 20230613 | 135500 | 42177257300 | 41250 | 41200 | 41250 | 41200 | 406 |
| 423 | 20230613 | 135400 | 42160521300 | 41250 | 41200 | 41250 | 41200 | 827 |
| 424 | 20230613 | 135300 | 42126429700 | 41200 | 41250 | 41250 | 41200 | 1104 |
| 425 | 20230613 | 135200 | 42080918700 | 41250 | 41250 | 41250 | 41200 | 295 |
| 426 | 20230613 | 135100 | 42068752400 | 41250 | 41200 | 41250 | 41200 | 200 |
| 427 | 20230613 | 135000 | 42060505850 | 41200 | 41250 | 41250 | 41200 | 507 |
| 428 | 20230613 | 134900 | 42039595700 | 41250 | 41250 | 41250 | 41200 | 243 |
| 429 | 20230613 | 134800 | 42029575400 | 41250 | 41250 | 41250 | 41200 | 1916 |
| 430 | 20230613 | 134700 | 41950603100 | 41250 | 41200 | 41250 | 41200 | 1837 |
| 431 | 20230613 | 134600 | 41874852750 | 41200 | 41200 | 41250 | 41200 | 4540 |
| 432 | 20230613 | 134500 | 41687611950 | 41250 | 41250 | 41250 | 41200 | 2507 |
| 433 | 20230613 | 134400 | 41584253800 | 41250 | 41300 | 41300 | 41250 | 611 |
| 434 | 20230613 | 134300 | 41559042750 | 41300 | 41250 | 41300 | 41250 | 1066 |
| 435 | 20230613 | 134200 | 41515061500 | 41250 | 41250 | 41300 | 41250 | 1400 |
| 436 | 20230613 | 134100 | 41457304850 | 41250 | 41250 | 41300 | 41250 | 737 |
| 437 | 20230613 | 134000 | 41426899050 | 41250 | 41250 | 41300 | 41250 | 2308 |
| 438 | 20230613 | 133900 | 41331677550 | 41300 | 41300 | 41300 | 41250 | 368 |
| 439 | 20230613 | 133800 | 41316488000 | 41300 | 41350 | 41350 | 41250 | 15778 |
| 440 | 20230613 | 133700 | 40665176150 | 41350 | 41350 | 41400 | 41300 | 608 |
| 441 | 20230613 | 133600 | 40640035650 | 41350 | 41350 | 41400 | 41350 | 585 |
| 442 | 20230613 | 133500 | 40615842350 | 41350 | 41400 | 41400 | 41350 | 1967 |
| 443 | 20230613 | 133400 | 40534495600 | 41400 | 41400 | 41400 | 41350 | 605 |
| 444 | 20230613 | 133300 | 40509462850 | 41350 | 41350 | 41400 | 41350 | 432 |
| 445 | 20230613 | 133200 | 40491589800 | 41400 | 41350 | 41400 | 41350 | 284 |
| 446 | 20230613 | 133100 | 40479844550 | 41350 | 41350 | 41400 | 41300 | 521 |
| 447 | 20230613 | 133000 | 40458295550 | 41350 | 41350 | 41400 | 41300 | 728 |
| 448 | 20230613 | 132900 | 40428181700 | 41350 | 41400 | 41400 | 41300 | 800 |
| 449 | 20230613 | 132800 | 40395106850 | 41350 | 41350 | 41400 | 41300 | 900 |
| 450 | 20230613 | 132700 | 40357909100 | 41300 | 41400 | 41450 | 41300 | 14998 |
| 451 | 20230613 | 132600 | 39738036150 | 41400 | 41400 | 41450 | 41350 | 749 |
| 452 | 20230613 | 132500 | 39707029100 | 41400 | 41450 | 41450 | 41400 | 718 |
| 453 | 20230613 | 132400 | 39677285900 | 41400 | 41400 | 41450 | 41400 | 804 |
| 454 | 20230613 | 132300 | 39643988900 | 41400 | 41400 | 41450 | 41350 | 513 |
| 455 | 20230613 | 132200 | 39622748050 | 41350 | 41400 | 41450 | 41350 | 454 |
| 456 | 20230613 | 132100 | 39603953500 | 41450 | 41450 | 41450 | 41350 | 4797 |
| 457 | 20230613 | 132000 | 39405336850 | 41400 | 41400 | 41450 | 41400 | 929 |
| 458 | 20230613 | 131900 | 39366856250 | 41450 | 41400 | 41450 | 41400 | 300 |
| 459 | 20230613 | 131800 | 39354427850 | 41400 | 41400 | 41450 | 41400 | 654 |
| 460 | 20230613 | 131700 | 39327340500 | 41400 | 41450 | 41450 | 41400 | 705 |
| 461 | 20230613 | 131600 | 39298129200 | 41400 | 41400 | 41450 | 41400 | 534 |
| 462 | 20230613 | 131500 | 39276011450 | 41450 | 41450 | 41450 | 41350 | 319 |
| 463 | 20230613 | 131400 | 39262800250 | 41450 | 41400 | 41450 | 41350 | 15366 |
| 464 | 20230613 | 131300 | 38626850700 | 41450 | 41350 | 41450 | 41350 | 1017 |
| 465 | 20230613 | 131200 | 38584741150 | 41450 | 41400 | 41450 | 41350 | 3637 |
| 466 | 20230613 | 131100 | 38434166700 | 41450 | 41400 | 41450 | 41350 | 641 |
| 467 | 20230613 | 131000 | 38407614450 | 41450 | 41450 | 41500 | 41350 | 15911 |
| 468 | 20230613 | 130900 | 37748703850 | 41400 | 41450 | 41450 | 41400 | 179 |
| 469 | 20230613 | 130800 | 37741289000 | 41450 | 41450 | 41450 | 41400 | 664 |
| 470 | 20230613 | 130700 | 37713783250 | 41450 | 41400 | 41450 | 41400 | 753 |
| 471 | 20230613 | 130600 | 37682588450 | 41400 | 41400 | 41450 | 41400 | 507 |
| 472 | 20230613 | 130500 | 37661594050 | 41450 | 41450 | 41450 | 41350 | 2308 |
| 473 | 20230613 | 130400 | 37566029900 | 41450 | 41450 | 41450 | 41400 | 1447 |
| 474 | 20230613 | 130300 | 37506105500 | 41400 | 41400 | 41450 | 41400 | 1385 |
| 475 | 20230613 | 130200 | 37448750100 | 41450 | 41450 | 41450 | 41400 | 331 |
| 476 | 20230613 | 130100 | 37435035250 | 41450 | 41450 | 41450 | 41400 | 567 |
| 477 | 20230613 | 130000 | 37411544700 | 41450 | 41350 | 41450 | 41350 | 4210 |
| 478 | 20230613 | 125900 | 37237235750 | 41350 | 41350 | 41400 | 41350 | 5999 |
| 479 | 20230613 | 125800 | 36989007050 | 41400 | 41400 | 41450 | 41350 | 1083 |
| 480 | 20230613 | 125700 | 36944170300 | 41450 | 41450 | 41450 | 41400 | 773 |
| 481 | 20230613 | 125600 | 36912144650 | 41450 | 41450 | 41450 | 41350 | 5807 |
| 482 | 20230613 | 125500 | 36671802700 | 41400 | 41350 | 41450 | 41350 | 570 |
| 483 | 20230613 | 125400 | 36648196400 | 41400 | 41450 | 41500 | 41350 | 9809 |
| 484 | 20230613 | 125300 | 36241840500 | 41450 | 41500 | 41500 | 41450 | 1725 |
| 485 | 20230613 | 125200 | 36170312000 | 41500 | 41450 | 41500 | 41400 | 2531 |
| 486 | 20230613 | 125100 | 36065421200 | 41400 | 41400 | 41450 | 41400 | 3736 |
| 487 | 20230613 | 125000 | 35910608000 | 41400 | 41450 | 41450 | 41400 | 2392 |
| 488 | 20230613 | 124900 | 35811511050 | 41450 | 41400 | 41500 | 41350 | 24723 |
| 489 | 20230613 | 124800 | 34787248150 | 41400 | 41350 | 41400 | 41350 | 656 |
| 490 | 20230613 | 124700 | 34760097400 | 41350 | 41350 | 41400 | 41350 | 1099 |
| 491 | 20230613 | 124600 | 34714622800 | 41400 | 41400 | 41400 | 41350 | 812 |
| 492 | 20230613 | 124500 | 34681024900 | 41400 | 41350 | 41400 | 41350 | 794 |
| 493 | 20230613 | 124400 | 34648172300 | 41350 | 41400 | 41400 | 41350 | 2482 |
| 494 | 20230613 | 124300 | 34545468550 | 41350 | 41400 | 41400 | 41350 | 654 |
| 495 | 20230613 | 124200 | 34518407900 | 41400 | 41400 | 41400 | 41350 | 629 |
| 496 | 20230613 | 124100 | 34492379500 | 41400 | 41400 | 41400 | 41350 | 1523 |
| 497 | 20230613 | 124000 | 34429359150 | 41400 | 41400 | 41400 | 41350 | 547 |
| 498 | 20230613 | 123900 | 34406727300 | 41400 | 41400 | 41400 | 41350 | 814 |
| 499 | 20230613 | 123800 | 34373050750 | 41400 | 41400 | 41400 | 41300 | 1129 |
| 500 | 20230613 | 123700 | 34326357050 | 41350 | 41350 | 41400 | 41350 | 830 |
| 501 | 20230613 | 123600 | 34292019200 | 41350 | 41400 | 41400 | 41350 | 2269 |
| 502 | 20230613 | 123500 | 34198188250 | 41350 | 41350 | 41400 | 41250 | 17868 |
| 503 | 20230613 | 123400 | 33459621150 | 41350 | 41350 | 41400 | 41350 | 460 |
| 504 | 20230613 | 123300 | 33440584450 | 41350 | 41350 | 41350 | 41300 | 3316 |
| 505 | 20230613 | 123200 | 33303489250 | 41350 | 41300 | 41350 | 41300 | 388 |
| 506 | 20230613 | 123100 | 33287454250 | 41300 | 41350 | 41350 | 41300 | 608 |
| 507 | 20230613 | 123000 | 33262335050 | 41350 | 41300 | 41350 | 41250 | 4139 |
| 508 | 20230613 | 122900 | 33091420250 | 41250 | 41250 | 41300 | 41250 | 873 |
| 509 | 20230613 | 122800 | 33055385600 | 41250 | 41300 | 41300 | 41250 | 272 |
| 510 | 20230613 | 122700 | 33044159550 | 41250 | 41350 | 41350 | 41250 | 7944 |
| 511 | 20230613 | 122600 | 32716202350 | 41300 | 41300 | 41350 | 41300 | 828 |
| 512 | 20230613 | 122500 | 32681978950 | 41300 | 41300 | 41350 | 41300 | 101 |
| 513 | 20230613 | 122400 | 32677805400 | 41300 | 41350 | 41350 | 41300 | 3506 |
| 514 | 20230613 | 122300 | 32532992550 | 41300 | 41300 | 41350 | 41300 | 364 |
| 515 | 20230613 | 122200 | 32517946850 | 41300 | 41350 | 41350 | 41300 | 655 |
| 516 | 20230613 | 122100 | 32490884000 | 41300 | 41300 | 41350 | 41300 | 248 |
| 517 | 20230613 | 122000 | 32480633700 | 41350 | 41300 | 41350 | 41300 | 924 |
| 518 | 20230613 | 121900 | 32442465350 | 41300 | 41300 | 41350 | 41250 | 373 |
| 519 | 20230613 | 121800 | 32427063050 | 41300 | 41300 | 41350 | 41250 | 1245 |
| 520 | 20230613 | 121700 | 32375641050 | 41350 | 41250 | 41350 | 41250 | 2004 |
| 521 | 20230613 | 121600 | 32292965450 | 41250 | 41250 | 41350 | 41200 | 12257 |
| 522 | 20230613 | 121500 | 31786980700 | 41250 | 41250 | 41300 | 41200 | 20987 |
| 523 | 20230613 | 121400 | 30920945150 | 41250 | 41250 | 41250 | 41200 | 1420 |
| 524 | 20230613 | 121300 | 30862371000 | 41200 | 41200 | 41250 | 41200 | 3884 |
| 525 | 20230613 | 121200 | 30702273500 | 41200 | 41200 | 41250 | 41200 | 421 |
| 526 | 20230613 | 121100 | 30684920750 | 41250 | 41250 | 41250 | 41200 | 742 |
| 527 | 20230613 | 121000 | 30654338350 | 41250 | 41250 | 41250 | 41200 | 606 |
| 528 | 20230613 | 120900 | 30629358100 | 41200 | 41200 | 41250 | 41200 | 835 |
| 529 | 20230613 | 120800 | 30594937450 | 41200 | 41250 | 41250 | 41200 | 432 |
| 530 | 20230613 | 120700 | 30577130100 | 41200 | 41250 | 41250 | 41200 | 363 |
| 531 | 20230613 | 120600 | 30562166950 | 41250 | 41250 | 41250 | 41200 | 812 |
| 532 | 20230613 | 120500 | 30528704700 | 41250 | 41250 | 41250 | 41200 | 716 |
| 533 | 20230613 | 120400 | 30499189250 | 41200 | 41250 | 41250 | 41200 | 575 |
| 534 | 20230613 | 120300 | 30475488250 | 41200 | 41200 | 41250 | 41200 | 2026 |
| 535 | 20230613 | 120200 | 30392007100 | 41200 | 41250 | 41250 | 41200 | 343 |
| 536 | 20230613 | 120100 | 30377867250 | 41200 | 41200 | 41250 | 41200 | 4430 |
| 537 | 20230613 | 120000 | 30195340250 | 41200 | 41200 | 41250 | 41200 | 768 |
| 538 | 20230613 | 115900 | 30163686600 | 41200 | 41250 | 41250 | 41200 | 356 |
| 539 | 20230613 | 115800 | 30149011050 | 41200 | 41200 | 41250 | 41200 | 456 |
| 540 | 20230613 | 115700 | 30130206050 | 41250 | 41200 | 41250 | 41200 | 156 |
| 541 | 20230613 | 115600 | 30123771900 | 41200 | 41250 | 41250 | 41200 | 2521 |
| 542 | 20230613 | 115500 | 30019823700 | 41200 | 41250 | 41250 | 41200 | 546 |
| 543 | 20230613 | 115400 | 29997317850 | 41200 | 41200 | 41250 | 41200 | 248 |
| 544 | 20230613 | 115300 | 29987092000 | 41250 | 41250 | 41250 | 41200 | 1706 |
| 545 | 20230613 | 115200 | 29916794100 | 41200 | 41200 | 41250 | 41200 | 316 |
| 546 | 20230613 | 115100 | 29903773650 | 41200 | 41250 | 41300 | 41200 | 5633 |
| 547 | 20230613 | 115000 | 29671500100 | 41250 | 41300 | 41300 | 41200 | 10172 |
| 548 | 20230613 | 114900 | 29251911950 | 41300 | 41300 | 41300 | 41250 | 188 |
| 549 | 20230613 | 114800 | 29244151150 | 41250 | 41300 | 41300 | 41250 | 979 |
| 550 | 20230613 | 114700 | 29203738050 | 41300 | 41250 | 41300 | 41250 | 458 |
| 551 | 20230613 | 114600 | 29184832800 | 41250 | 41250 | 41300 | 41250 | 282 |
| 552 | 20230613 | 114500 | 29173197800 | 41300 | 41250 | 41300 | 41250 | 507 |
| 553 | 20230613 | 114400 | 29152270600 | 41250 | 41300 | 41300 | 41250 | 438 |
| 554 | 20230613 | 114300 | 29134198600 | 41250 | 41300 | 41300 | 41250 | 166 |
| 555 | 20230613 | 114200 | 29127345350 | 41250 | 41300 | 41300 | 41250 | 1703 |
| 556 | 20230613 | 114100 | 29057089600 | 41250 | 41300 | 41300 | 41250 | 346 |
| 557 | 20230613 | 114000 | 29042805050 | 41300 | 41250 | 41300 | 41250 | 461 |
| 558 | 20230613 | 113900 | 29023780400 | 41300 | 41250 | 41300 | 41250 | 229 |
| 559 | 20230613 | 113800 | 29014326850 | 41300 | 41250 | 41350 | 41250 | 21828 |
| 560 | 20230613 | 113700 | 28112776800 | 41250 | 41250 | 41300 | 41250 | 197 |
| 561 | 20230613 | 113600 | 28104642350 | 41300 | 41250 | 41300 | 41250 | 1399 |
| 562 | 20230613 | 113500 | 28046929050 | 41250 | 41300 | 41300 | 41250 | 2776 |
| 563 | 20230613 | 113400 | 27932397600 | 41250 | 41250 | 41300 | 41250 | 167 |
| 564 | 20230613 | 113300 | 27925501600 | 41300 | 41250 | 41300 | 41250 | 1161 |
| 565 | 20230613 | 113200 | 27877595500 | 41250 | 41300 | 41300 | 41250 | 405 |
| 566 | 20230613 | 113100 | 27860875500 | 41300 | 41300 | 41300 | 41250 | 491 |
| 567 | 20230613 | 113000 | 27840604000 | 41250 | 41250 | 41300 | 41250 | 375 |
| 568 | 20230613 | 112900 | 27825129050 | 41250 | 41250 | 41300 | 41250 | 315 |
| 569 | 20230613 | 112800 | 27812124050 | 41250 | 41300 | 41300 | 41250 | 260 |
| 570 | 20230613 | 112700 | 27801387600 | 41250 | 41250 | 41300 | 41250 | 488 |
| 571 | 20230613 | 112600 | 27781238500 | 41300 | 41300 | 41300 | 41250 | 209 |
| 572 | 20230613 | 112500 | 27772609750 | 41250 | 41250 | 41300 | 41250 | 236 |
| 573 | 20230613 | 112400 | 27762865200 | 41300 | 41300 | 41300 | 41250 | 313 |
| 574 | 20230613 | 112300 | 27749944700 | 41250 | 41250 | 41300 | 41250 | 211 |
| 575 | 20230613 | 112200 | 27741236900 | 41300 | 41300 | 41300 | 41250 | 395 |
| 576 | 20230613 | 112100 | 27724928700 | 41300 | 41300 | 41300 | 41250 | 198 |
| 577 | 20230613 | 112000 | 27716758150 | 41300 | 41300 | 41300 | 41250 | 270 |
| 578 | 20230613 | 111900 | 27705614300 | 41250 | 41300 | 41300 | 41250 | 332 |
| 579 | 20230613 | 111800 | 27691910050 | 41250 | 41300 | 41300 | 41250 | 238 |
| 580 | 20230613 | 111700 | 27682085650 | 41300 | 41250 | 41300 | 41250 | 333 |
| 581 | 20230613 | 111600 | 27668337900 | 41300 | 41300 | 41300 | 41250 | 342 |
| 582 | 20230613 | 111500 | 27654219200 | 41300 | 41300 | 41300 | 41250 | 525 |
| 583 | 20230613 | 111400 | 27632548750 | 41250 | 41250 | 41300 | 41250 | 201 |
| 584 | 20230613 | 111300 | 27624251700 | 41300 | 41300 | 41300 | 41250 | 510 |
| 585 | 20230613 | 111200 | 27603202350 | 41300 | 41300 | 41300 | 41250 | 290 |
| 586 | 20230613 | 111100 | 27591226450 | 41250 | 41250 | 41300 | 41250 | 311 |
| 587 | 20230613 | 111000 | 27578391400 | 41300 | 41300 | 41300 | 41250 | 253 |
| 588 | 20230613 | 110900 | 27567947100 | 41300 | 41300 | 41300 | 41250 | 266 |
| 589 | 20230613 | 110800 | 27556965050 | 41250 | 41250 | 41300 | 41250 | 216 |
| 590 | 20230613 | 110700 | 27548048500 | 41300 | 41300 | 41300 | 41250 | 3427 |
| 591 | 20230613 | 110600 | 27406526250 | 41300 | 41300 | 41300 | 41250 | 863 |
| 592 | 20230613 | 110500 | 27370896800 | 41250 | 41300 | 41300 | 41250 | 738 |
| 593 | 20230613 | 110400 | 27340437600 | 41250 | 41250 | 41300 | 41250 | 1947 |
| 594 | 20230613 | 110300 | 27260040050 | 41300 | 41300 | 41300 | 41250 | 80 |
| 595 | 20230613 | 110200 | 27256738150 | 41300 | 41300 | 41300 | 41250 | 4878 |
| 596 | 20230613 | 110100 | 27055316150 | 41300 | 41300 | 41300 | 41250 | 1016 |
| 597 | 20230613 | 110000 | 27013373900 | 41250 | 41250 | 41300 | 41250 | 265 |
| 598 | 20230613 | 105900 | 27002434250 | 41300 | 41300 | 41300 | 41250 | 1570 |
| 599 | 20230613 | 105800 | 26937620350 | 41250 | 41350 | 41350 | 41250 | 7398 |
| 600 | 20230613 | 105700 | 26632213150 | 41300 | 41300 | 41350 | 41300 | 883 |
| 601 | 20230613 | 105600 | 26595733850 | 41350 | 41350 | 41350 | 41300 | 112 |
| 602 | 20230613 | 105500 | 26591103000 | 41300 | 41350 | 41350 | 41300 | 1670 |
| 603 | 20230613 | 105400 | 26522057550 | 41350 | 41350 | 41350 | 41300 | 189 |
| 604 | 20230613 | 105300 | 26514246200 | 41350 | 41250 | 41350 | 41250 | 1271 |
| 605 | 20230613 | 105200 | 26461759550 | 41300 | 41300 | 41300 | 41250 | 3647 |
| 606 | 20230613 | 105100 | 26311159850 | 41250 | 41250 | 41300 | 41250 | 55 |
| 607 | 20230613 | 105000 | 26308890350 | 41300 | 41250 | 41300 | 41200 | 18260 |
| 608 | 20230613 | 104900 | 25555902600 | 41300 | 41300 | 41300 | 41250 | 1857 |
| 609 | 20230613 | 104800 | 25479234850 | 41250 | 41250 | 41300 | 41250 | 1028 |
| 610 | 20230613 | 104700 | 25436797250 | 41250 | 41350 | 41350 | 41250 | 13795 |
| 611 | 20230613 | 104600 | 24867224550 | 41350 | 41350 | 41350 | 41300 | 4322 |
| 612 | 20230613 | 104500 | 24688533600 | 41300 | 41350 | 41350 | 41300 | 2010 |
| 613 | 20230613 | 104400 | 24605445250 | 41350 | 41350 | 41350 | 41300 | 177 |
| 614 | 20230613 | 104300 | 24598128650 | 41350 | 41350 | 41350 | 41300 | 235 |
| 615 | 20230613 | 104200 | 24588412250 | 41300 | 41300 | 41350 | 41300 | 366 |
| 616 | 20230613 | 104100 | 24573285250 | 41350 | 41350 | 41350 | 41300 | 346 |
| 617 | 20230613 | 104000 | 24558984050 | 41350 | 41350 | 41350 | 41300 | 151 |
| 618 | 20230613 | 103900 | 24552743300 | 41300 | 41350 | 41350 | 41300 | 442 |
| 619 | 20230613 | 103800 | 24534477500 | 41300 | 41350 | 41350 | 41300 | 192 |
| 620 | 20230613 | 103700 | 24526543450 | 41350 | 41300 | 41500 | 41250 | 17133 |
| 621 | 20230613 | 103600 | 23817632250 | 41300 | 41350 | 41350 | 41300 | 2530 |
| 622 | 20230613 | 103500 | 23713132000 | 41350 | 41400 | 41400 | 41300 | 2168 |
| 623 | 20230613 | 103400 | 23623484500 | 41350 | 41350 | 41400 | 41350 | 150 |
| 624 | 20230613 | 103300 | 23617279250 | 41350 | 41400 | 41400 | 41350 | 1504 |
| 625 | 20230613 | 103200 | 23555021800 | 41400 | 41400 | 41400 | 41350 | 330 |
| 626 | 20230613 | 103100 | 23541366700 | 41400 | 41350 | 41400 | 41300 | 5941 |
| 627 | 20230613 | 103000 | 23295794000 | 41400 | 41400 | 41400 | 41350 | 204 |
| 628 | 20230613 | 102900 | 23287352400 | 41400 | 41450 | 41450 | 41350 | 318 |
| 629 | 20230613 | 102800 | 23274188500 | 41400 | 41300 | 41400 | 41300 | 10396 |
| 630 | 20230613 | 102700 | 22844317600 | 41350 | 41350 | 41350 | 41300 | 68 |
| 631 | 20230613 | 102600 | 22841506650 | 41350 | 41350 | 41350 | 41300 | 272 |
| 632 | 20230613 | 102500 | 22830263100 | 41350 | 41300 | 41350 | 41250 | 1870 |
| 633 | 20230613 | 102400 | 22752998450 | 41300 | 41300 | 41350 | 41250 | 12356 |
| 634 | 20230613 | 102300 | 22242609400 | 41300 | 41300 | 41300 | 41250 | 2786 |
| 635 | 20230613 | 102200 | 22127553450 | 41250 | 41300 | 41300 | 41250 | 153 |
| 636 | 20230613 | 102100 | 22121235900 | 41300 | 41250 | 41300 | 41250 | 1223 |
| 637 | 20230613 | 102000 | 22070769200 | 41300 | 41250 | 41300 | 41250 | 313 |
| 638 | 20230613 | 101900 | 22057851800 | 41300 | 41300 | 41300 | 41250 | 928 |
| 639 | 20230613 | 101800 | 22019545050 | 41300 | 41300 | 41300 | 41250 | 1532 |
| 640 | 20230613 | 101700 | 21956307550 | 41300 | 41250 | 41300 | 41200 | 6864 |
| 641 | 20230613 | 101600 | 21673106600 | 41250 | 41400 | 41400 | 41250 | 5558 |
| 642 | 20230613 | 101500 | 21443509500 | 41400 | 41350 | 41400 | 41350 | 1279 |
| 643 | 20230613 | 101400 | 21390608500 | 41350 | 41400 | 41400 | 41350 | 1682 |
| 644 | 20230613 | 101300 | 21321050850 | 41350 | 41400 | 41400 | 41350 | 183 |
| 645 | 20230613 | 101200 | 21313475150 | 41400 | 41400 | 41400 | 41350 | 304 |
| 646 | 20230613 | 101100 | 21300890250 | 41400 | 41350 | 41400 | 41350 | 6070 |
| 647 | 20230613 | 101000 | 21049801800 | 41350 | 41350 | 41350 | 41300 | 1603 |
| 648 | 20230613 | 100900 | 20983524550 | 41350 | 41300 | 41350 | 41300 | 7142 |
| 649 | 20230613 | 100800 | 20688528250 | 41250 | 41250 | 41300 | 41250 | 895 |
| 650 | 20230613 | 100700 | 20651577000 | 41250 | 41300 | 41300 | 41250 | 196 |
| 651 | 20230613 | 100600 | 20643488400 | 41250 | 41300 | 41300 | 41250 | 574 |
| 652 | 20230613 | 100500 | 20619790400 | 41300 | 41300 | 41300 | 41250 | 555 |
| 653 | 20230613 | 100400 | 20596876200 | 41300 | 41250 | 41300 | 41250 | 282 |
| 654 | 20230613 | 100300 | 20585241500 | 41250 | 41250 | 41300 | 41200 | 499 |
| 655 | 20230613 | 100200 | 20564652450 | 41250 | 41250 | 41300 | 41200 | 12068 |
| 656 | 20230613 | 100100 | 20066760500 | 41200 | 41250 | 41250 | 41200 | 276 |
| 657 | 20230613 | 100000 | 20055376200 | 41250 | 41200 | 41250 | 41200 | 377 |
| 658 | 20230613 | 095900 | 20039830650 | 41250 | 41200 | 41250 | 41200 | 478 |
| 659 | 20230613 | 095800 | 20020116700 | 41250 | 41250 | 41250 | 41200 | 290 |
| 660 | 20230613 | 095700 | 20008161700 | 41250 | 41200 | 41250 | 41200 | 3616 |
| 661 | 20230613 | 095600 | 19859034100 | 41250 | 41250 | 41250 | 41200 | 3661 |
| 662 | 20230613 | 095500 | 19708062600 | 41250 | 41200 | 41250 | 41200 | 3531 |
| 663 | 20230613 | 095400 | 19562429300 | 41250 | 41250 | 41250 | 41200 | 1018 |
| 664 | 20230613 | 095300 | 19520463800 | 41250 | 41300 | 41350 | 41200 | 17047 |
| 665 | 20230613 | 095200 | 18816763200 | 41300 | 41350 | 41350 | 41300 | 1242 |
| 666 | 20230613 | 095100 | 18765440650 | 41300 | 41350 | 41350 | 41300 | 653 |
| 667 | 20230613 | 095000 | 18738466100 | 41300 | 41350 | 41350 | 41300 | 730 |
| 668 | 20230613 | 094900 | 18708305850 | 41300 | 41300 | 41350 | 41250 | 8414 |
| 669 | 20230613 | 094800 | 18360799100 | 41250 | 41300 | 41300 | 41250 | 3198 |
| 670 | 20230613 | 094700 | 18228766450 | 41300 | 41250 | 41300 | 41250 | 20030 |
| 671 | 20230613 | 094600 | 17402414000 | 41250 | 41200 | 41250 | 41200 | 1487 |
| 672 | 20230613 | 094500 | 17341100150 | 41250 | 41250 | 41250 | 41200 | 1456 |
| 673 | 20230613 | 094400 | 17281071300 | 41250 | 41200 | 41250 | 41200 | 1310 |
| 674 | 20230613 | 094300 | 17227046050 | 41200 | 41250 | 41250 | 41200 | 808 |
| 675 | 20230613 | 094200 | 17193728100 | 41200 | 41250 | 41250 | 41200 | 937 |
| 676 | 20230613 | 094100 | 17155114600 | 41200 | 41200 | 41250 | 41200 | 480 |
| 677 | 20230613 | 094000 | 17135331500 | 41200 | 41200 | 41250 | 41200 | 1083 |
| 678 | 20230613 | 093900 | 17090679150 | 41250 | 41200 | 41250 | 41150 | 8702 |
| 679 | 20230613 | 093800 | 16732162300 | 41200 | 41200 | 41200 | 41150 | 1549 |
| 680 | 20230613 | 093700 | 16668376950 | 41200 | 41150 | 41250 | 41150 | 18418 |
| 681 | 20230613 | 093600 | 15909310700 | 41150 | 41200 | 41200 | 41150 | 1159 |
| 682 | 20230613 | 093500 | 15861590550 | 41200 | 41200 | 41200 | 41150 | 1627 |
| 683 | 20230613 | 093400 | 15794585600 | 41200 | 41150 | 41200 | 41150 | 694 |
| 684 | 20230613 | 093300 | 15766006700 | 41150 | 41200 | 41200 | 41150 | 1832 |
| 685 | 20230613 | 093200 | 15690574750 | 41200 | 41200 | 41200 | 41150 | 1028 |
| 686 | 20230613 | 093100 | 15648251700 | 41150 | 41200 | 41200 | 41150 | 763 |
| 687 | 20230613 | 093000 | 15616836500 | 41150 | 41150 | 41200 | 41100 | 9601 |
| 688 | 20230613 | 092900 | 15221759500 | 41150 | 41150 | 41150 | 41100 | 1012 |
| 689 | 20230613 | 092800 | 15180125150 | 41150 | 41150 | 41150 | 41100 | 5605 |
| 690 | 20230613 | 092700 | 14949574600 | 41150 | 41150 | 41200 | 41100 | 863 |
| 691 | 20230613 | 092600 | 14914090500 | 41150 | 41150 | 41200 | 41150 | 2478 |
| 692 | 20230613 | 092500 | 14812109700 | 41150 | 41200 | 41250 | 41100 | 11882 |
| 693 | 20230613 | 092400 | 14322968400 | 41200 | 41300 | 41300 | 41200 | 10536 |
| 694 | 20230613 | 092300 | 13888556950 | 41300 | 41250 | 41300 | 41200 | 6281 |
| 695 | 20230613 | 092200 | 13629456550 | 41200 | 41150 | 41300 | 41150 | 8237 |
| 696 | 20230613 | 092100 | 13289996950 | 41200 | 41300 | 41300 | 41150 | 37496 |
| 697 | 20230613 | 092000 | 11743457500 | 41350 | 41350 | 41350 | 41300 | 2165 |
| 698 | 20230613 | 091900 | 11654029850 | 41300 | 41350 | 41350 | 41300 | 4107 |
| 699 | 20230613 | 091800 | 11484266200 | 41350 | 41350 | 41350 | 41300 | 4391 |
| 700 | 20230613 | 091700 | 11302779050 | 41350 | 41350 | 41350 | 41300 | 878 |
| 701 | 20230613 | 091600 | 11266483400 | 41300 | 41350 | 41350 | 41300 | 5098 |
| 702 | 20230613 | 091500 | 11055738300 | 41350 | 41350 | 41350 | 41300 | 1468 |
| 703 | 20230613 | 091400 | 10995090800 | 41350 | 41350 | 41400 | 41300 | 10488 |
| 704 | 20230613 | 091300 | 10561557700 | 41400 | 41350 | 41400 | 41350 | 2175 |
| 705 | 20230613 | 091200 | 10471619700 | 41350 | 41400 | 41400 | 41350 | 601 |
| 706 | 20230613 | 091100 | 10446757100 | 41400 | 41400 | 41450 | 41300 | 28233 |
| 707 | 20230613 | 091000 | 9278865500 | 41400 | 41450 | 41450 | 41400 | 1540 |
| 708 | 20230613 | 090900 | 9215102400 | 41450 | 41450 | 41450 | 41400 | 1450 |
| 709 | 20230613 | 090800 | 9155061500 | 41400 | 41400 | 41450 | 41400 | 2326 |
| 710 | 20230613 | 090700 | 9058655600 | 41400 | 41400 | 41450 | 41400 | 2645 |
| 711 | 20230613 | 090600 | 8949030450 | 41450 | 41350 | 41450 | 41350 | 8076 |
| 712 | 20230613 | 090500 | 8614702200 | 41350 | 41300 | 41350 | 41300 | 16803 |
| 713 | 20230613 | 090400 | 7919973450 | 41300 | 41350 | 41400 | 41250 | 17933 |
| 714 | 20230613 | 090300 | 7178861300 | 41350 | 41200 | 41350 | 41150 | 8341 |
| 715 | 20230613 | 090200 | 6834754150 | 41200 | 41250 | 41300 | 41200 | 8776 |
| 716 | 20230613 | 090100 | 6472911200 | 41250 | 41050 | 41250 | 41050 | 9644 |
| 717 | 20230613 | 090000 | 6075980900 | 41200 | 41400 | 41600 | 40750 | 147728 |