32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 185500 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 158019 |
| 3 | 20230622 | 185400 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 4 | 20230622 | 185300 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 5 | 20230622 | 185200 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 6 | 20230622 | 185100 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 7 | 20230622 | 185000 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 8 | 20230622 | 184900 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 9 | 20230622 | 184800 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 10 | 20230622 | 184700 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 11 | 20230622 | 184600 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 12 | 20230622 | 184500 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 13 | 20230622 | 184400 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 14 | 20230622 | 184300 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 15 | 20230622 | 184200 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 16 | 20230622 | 184100 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 17 | 20230622 | 184000 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 18 | 20230622 | 183900 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 19 | 20230622 | 183800 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 20 | 20230622 | 183700 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 21 | 20230622 | 183600 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 22 | 20230622 | 183500 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 23 | 20230622 | 183400 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 24 | 20230622 | 183300 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 25 | 20230622 | 183200 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 26 | 20230622 | 183100 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 27 | 20230622 | 183000 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 28 | 20230622 | 182900 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 29 | 20230622 | 182800 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 30 | 20230622 | 182700 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 31 | 20230622 | 182600 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 32 | 20230622 | 182500 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 158019 |
| 33 | 20230622 | 182400 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 34 | 20230622 | 182300 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 35 | 20230622 | 182200 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 36 | 20230622 | 182100 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 37 | 20230622 | 182000 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 38 | 20230622 | 181900 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 39 | 20230622 | 181800 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 40 | 20230622 | 181700 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 41 | 20230622 | 181600 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 42 | 20230622 | 181500 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 43 | 20230622 | 181400 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 44 | 20230622 | 181300 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 45 | 20230622 | 181200 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 46 | 20230622 | 181100 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 47 | 20230622 | 181000 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 48 | 20230622 | 180900 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 49 | 20230622 | 180800 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 50 | 20230622 | 180700 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 51 | 20230622 | 180600 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 52 | 20230622 | 180500 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 53 | 20230622 | 180400 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 54 | 20230622 | 180300 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 55 | 20230622 | 180200 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 56 | 20230622 | 180100 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 57 | 20230622 | 180000 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 58 | 20230622 | 175900 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 59 | 20230622 | 175800 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 60 | 20230622 | 175700 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 61 | 20230622 | 175600 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 62 | 20230622 | 175500 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 158019 |
| 63 | 20230622 | 175400 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 64 | 20230622 | 175300 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 65 | 20230622 | 175200 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 66 | 20230622 | 175100 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 67 | 20230622 | 175000 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 68 | 20230622 | 174900 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 69 | 20230622 | 174800 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 70 | 20230622 | 174700 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 71 | 20230622 | 174600 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 72 | 20230622 | 174500 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 73 | 20230622 | 174400 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 74 | 20230622 | 174300 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 75 | 20230622 | 174200 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 76 | 20230622 | 174100 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 77 | 20230622 | 174000 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 78 | 20230622 | 173900 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 79 | 20230622 | 173800 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 80 | 20230622 | 173700 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 81 | 20230622 | 173600 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 82 | 20230622 | 173500 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 83 | 20230622 | 173400 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 84 | 20230622 | 173300 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 85 | 20230622 | 173200 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 86 | 20230622 | 173100 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 87 | 20230622 | 173000 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 88 | 20230622 | 172900 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 89 | 20230622 | 172800 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 90 | 20230622 | 172700 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 91 | 20230622 | 172600 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 92 | 20230622 | 172500 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 158019 |
| 93 | 20230622 | 172400 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 94 | 20230622 | 172300 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 95 | 20230622 | 172200 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 96 | 20230622 | 172100 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 97 | 20230622 | 172000 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 98 | 20230622 | 171900 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 99 | 20230622 | 171800 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 100 | 20230622 | 171700 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 101 | 20230622 | 171600 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 102 | 20230622 | 171500 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 103 | 20230622 | 171400 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 104 | 20230622 | 171300 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 105 | 20230622 | 171200 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 106 | 20230622 | 171100 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 107 | 20230622 | 171000 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 108 | 20230622 | 170900 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 109 | 20230622 | 170800 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 110 | 20230622 | 170700 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 111 | 20230622 | 170600 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 112 | 20230622 | 170500 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 113 | 20230622 | 170400 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 114 | 20230622 | 170300 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 115 | 20230622 | 170200 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 116 | 20230622 | 170100 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 117 | 20230622 | 170000 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 118 | 20230622 | 165900 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 119 | 20230622 | 165800 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 120 | 20230622 | 165700 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 121 | 20230622 | 165600 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 122 | 20230622 | 165500 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 158019 |
| 123 | 20230622 | 165400 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 124 | 20230622 | 165300 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 125 | 20230622 | 165200 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 126 | 20230622 | 165100 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 127 | 20230622 | 165000 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 128 | 20230622 | 164900 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 129 | 20230622 | 164800 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 130 | 20230622 | 164700 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 131 | 20230622 | 164600 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 132 | 20230622 | 164500 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 133 | 20230622 | 164400 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 134 | 20230622 | 164300 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 135 | 20230622 | 164200 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 136 | 20230622 | 164100 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 137 | 20230622 | 164000 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 138 | 20230622 | 163900 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 139 | 20230622 | 163800 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 140 | 20230622 | 163700 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 141 | 20230622 | 163600 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 142 | 20230622 | 163500 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 143 | 20230622 | 163400 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 144 | 20230622 | 163300 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 145 | 20230622 | 163200 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 146 | 20230622 | 163100 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 147 | 20230622 | 163000 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 148 | 20230622 | 162900 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 149 | 20230622 | 162800 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 150 | 20230622 | 162700 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 151 | 20230622 | 162600 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 152 | 20230622 | 162500 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 158019 |
| 153 | 20230622 | 162400 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 154 | 20230622 | 162300 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 155 | 20230622 | 162200 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 156 | 20230622 | 162100 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 157 | 20230622 | 162000 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 158 | 20230622 | 161900 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 159 | 20230622 | 161800 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 160 | 20230622 | 161700 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 161 | 20230622 | 161600 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 162 | 20230622 | 161500 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 163 | 20230622 | 161400 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 164 | 20230622 | 161300 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 165 | 20230622 | 161200 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 166 | 20230622 | 161100 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 167 | 20230622 | 161000 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 168 | 20230622 | 160900 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 169 | 20230622 | 160800 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 170 | 20230622 | 160700 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 171 | 20230622 | 160600 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 172 | 20230622 | 160500 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 173 | 20230622 | 160400 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 174 | 20230622 | 160300 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 175 | 20230622 | 160200 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 176 | 20230622 | 160100 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 177 | 20230622 | 160000 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 178 | 20230622 | 155900 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 179 | 20230622 | 155800 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 180 | 20230622 | 155700 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 181 | 20230622 | 155600 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 182 | 20230622 | 155500 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 158019 |
| 183 | 20230622 | 155400 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 184 | 20230622 | 155300 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 185 | 20230622 | 155200 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 186 | 20230622 | 155100 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 187 | 20230622 | 155000 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 188 | 20230622 | 154900 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 189 | 20230622 | 154800 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 190 | 20230622 | 154700 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 191 | 20230622 | 154600 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 192 | 20230622 | 154500 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 193 | 20230622 | 154400 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 194 | 20230622 | 154300 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 195 | 20230622 | 154200 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 196 | 20230622 | 154100 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 197 | 20230622 | 154000 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 198 | 20230622 | 153900 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 199 | 20230622 | 153800 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 200 | 20230622 | 153700 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 201 | 20230622 | 153600 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 202 | 20230622 | 153500 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 203 | 20230622 | 153400 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 204 | 20230622 | 153300 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 205 | 20230622 | 153200 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 206 | 20230622 | 153100 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 0 |
| 207 | 20230622 | 153000 | 38534025350 | 40600 | 40600 | 40600 | 40600 | 158019 |
| 208 | 20230622 | 152900 | 32118453950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 209 | 20230622 | 152800 | 32118453950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 210 | 20230622 | 152700 | 32118453950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 211 | 20230622 | 152600 | 32118453950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 212 | 20230622 | 152500 | 32118453950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 213 | 20230622 | 152400 | 32118453950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 214 | 20230622 | 152300 | 32118453950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 215 | 20230622 | 152200 | 32118453950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 216 | 20230622 | 152100 | 32118453950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 217 | 20230622 | 152000 | 32118453950 | 40650 | 40650 | 40650 | 40650 | 0 |
| 218 | 20230622 | 151900 | 32118453950 | 40650 | 40650 | 40750 | 40600 | 4756 |
| 219 | 20230622 | 151800 | 31924912850 | 40600 | 40650 | 40650 | 40600 | 1945 |
| 220 | 20230622 | 151700 | 31845878500 | 40650 | 40650 | 40650 | 40600 | 1809 |
| 221 | 20230622 | 151600 | 31772342700 | 40650 | 40650 | 40650 | 40600 | 1835 |
| 222 | 20230622 | 151500 | 31697803150 | 40650 | 40600 | 40650 | 40600 | 1301 |
| 223 | 20230622 | 151400 | 31644943100 | 40650 | 40650 | 40650 | 40600 | 2228 |
| 224 | 20230622 | 151300 | 31554429200 | 40600 | 40650 | 40650 | 40600 | 2077 |
| 225 | 20230622 | 151200 | 31470051650 | 40650 | 40650 | 40650 | 40600 | 1264 |
| 226 | 20230622 | 151100 | 31418686200 | 40600 | 40600 | 40650 | 40600 | 853 |
| 227 | 20230622 | 151000 | 31384042350 | 40650 | 40650 | 40650 | 40600 | 709 |
| 228 | 20230622 | 150900 | 31355231650 | 40650 | 40700 | 40700 | 40600 | 3141 |
| 229 | 20230622 | 150800 | 31227554500 | 40600 | 40700 | 40700 | 40600 | 6655 |
| 230 | 20230622 | 150700 | 30957026900 | 40650 | 40700 | 40700 | 40650 | 1564 |
| 231 | 20230622 | 150600 | 30893408500 | 40650 | 40650 | 40700 | 40650 | 1911 |
| 232 | 20230622 | 150500 | 30815692400 | 40700 | 40700 | 40700 | 40650 | 2385 |
| 233 | 20230622 | 150400 | 30718664150 | 40650 | 40650 | 40700 | 40650 | 1260 |
| 234 | 20230622 | 150300 | 30667412550 | 40650 | 40700 | 40700 | 40650 | 1414 |
| 235 | 20230622 | 150200 | 30609898100 | 40700 | 40700 | 40700 | 40650 | 2092 |
| 236 | 20230622 | 150100 | 30524810350 | 40700 | 40700 | 40700 | 40650 | 2860 |
| 237 | 20230622 | 150000 | 30408494850 | 40650 | 40700 | 40700 | 40650 | 1609 |
| 238 | 20230622 | 145900 | 30343046600 | 40700 | 40700 | 40700 | 40650 | 2347 |
| 239 | 20230622 | 145800 | 30247596800 | 40700 | 40700 | 40700 | 40650 | 3940 |
| 240 | 20230622 | 145700 | 30087298800 | 40700 | 40700 | 40700 | 40650 | 1217 |
| 241 | 20230622 | 145600 | 30037810050 | 40650 | 40700 | 40700 | 40650 | 1744 |
| 242 | 20230622 | 145500 | 29966882700 | 40700 | 40650 | 40700 | 40650 | 968 |
| 243 | 20230622 | 145400 | 29927515400 | 40650 | 40700 | 40700 | 40650 | 1068 |
| 244 | 20230622 | 145300 | 29884082750 | 40700 | 40700 | 40700 | 40650 | 1450 |
| 245 | 20230622 | 145200 | 29825097050 | 40650 | 40700 | 40700 | 40650 | 1307 |
| 246 | 20230622 | 145100 | 29771948450 | 40700 | 40700 | 40700 | 40650 | 872 |
| 247 | 20230622 | 145000 | 29736485600 | 40700 | 40650 | 40700 | 40650 | 1032 |
| 248 | 20230622 | 144900 | 29694508550 | 40650 | 40650 | 40700 | 40600 | 5514 |
| 249 | 20230622 | 144800 | 29470363700 | 40650 | 40700 | 40700 | 40650 | 1315 |
| 250 | 20230622 | 144700 | 29416891350 | 40700 | 40700 | 40700 | 40650 | 2265 |
| 251 | 20230622 | 144600 | 29324795450 | 40650 | 40650 | 40700 | 40650 | 1416 |
| 252 | 20230622 | 144500 | 29267221050 | 40650 | 40700 | 40700 | 40650 | 2488 |
| 253 | 20230622 | 144400 | 29166054050 | 40650 | 40650 | 40700 | 40650 | 1605 |
| 254 | 20230622 | 144300 | 29100791550 | 40700 | 40700 | 40700 | 40650 | 1032 |
| 255 | 20230622 | 144200 | 29058815750 | 40700 | 40650 | 40700 | 40650 | 968 |
| 256 | 20230622 | 144100 | 29019442300 | 40650 | 40750 | 40750 | 40650 | 9427 |
| 257 | 20230622 | 144000 | 28635837350 | 40700 | 40750 | 40750 | 40700 | 673 |
| 258 | 20230622 | 143900 | 28608416300 | 40750 | 40750 | 40750 | 40700 | 993 |
| 259 | 20230622 | 143800 | 28567958500 | 40750 | 40750 | 40750 | 40700 | 753 |
| 260 | 20230622 | 143700 | 28537275850 | 40700 | 40750 | 40750 | 40700 | 4149 |
| 261 | 20230622 | 143600 | 28368368100 | 40750 | 40750 | 40750 | 40700 | 2541 |
| 262 | 20230622 | 143500 | 28264832500 | 40750 | 40750 | 40750 | 40700 | 833 |
| 263 | 20230622 | 143400 | 28230891550 | 40750 | 40700 | 40750 | 40700 | 977 |
| 264 | 20230622 | 143300 | 28191080700 | 40750 | 40750 | 40750 | 40700 | 1076 |
| 265 | 20230622 | 143200 | 28147237950 | 40750 | 40750 | 40750 | 40700 | 664 |
| 266 | 20230622 | 143100 | 28120185550 | 40750 | 40700 | 40750 | 40650 | 15034 |
| 267 | 20230622 | 143000 | 27508230700 | 40700 | 40650 | 40700 | 40650 | 1324 |
| 268 | 20230622 | 142900 | 27454372650 | 40700 | 40700 | 40700 | 40650 | 1226 |
| 269 | 20230622 | 142800 | 27404490500 | 40650 | 40700 | 40700 | 40650 | 1049 |
| 270 | 20230622 | 142700 | 27361810500 | 40700 | 40700 | 40700 | 40650 | 1877 |
| 271 | 20230622 | 142600 | 27285418650 | 40700 | 40700 | 40700 | 40650 | 785 |
| 272 | 20230622 | 142500 | 27253472000 | 40650 | 40700 | 40700 | 40650 | 731 |
| 273 | 20230622 | 142400 | 27223726150 | 40700 | 40700 | 40700 | 40650 | 1198 |
| 274 | 20230622 | 142300 | 27174968150 | 40700 | 40700 | 40700 | 40650 | 963 |
| 275 | 20230622 | 142200 | 27135778300 | 40650 | 40700 | 40700 | 40650 | 580 |
| 276 | 20230622 | 142100 | 27112193100 | 40700 | 40650 | 40700 | 40650 | 1842 |
| 277 | 20230622 | 142000 | 27037253550 | 40700 | 40700 | 40700 | 40650 | 1335 |
| 278 | 20230622 | 141900 | 26982951400 | 40700 | 40650 | 40700 | 40650 | 848 |
| 279 | 20230622 | 141800 | 26948444000 | 40700 | 40700 | 40700 | 40650 | 635 |
| 280 | 20230622 | 141700 | 26922603400 | 40700 | 40700 | 40700 | 40650 | 1204 |
| 281 | 20230622 | 141600 | 26873605900 | 40700 | 40650 | 40700 | 40650 | 903 |
| 282 | 20230622 | 141500 | 26836864150 | 40700 | 40650 | 40700 | 40650 | 716 |
| 283 | 20230622 | 141400 | 26807740750 | 40650 | 40700 | 40700 | 40650 | 1115 |
| 284 | 20230622 | 141300 | 26762363200 | 40700 | 40700 | 40700 | 40650 | 638 |
| 285 | 20230622 | 141200 | 26736397950 | 40700 | 40700 | 40750 | 40650 | 3496 |
| 286 | 20230622 | 141100 | 26594115000 | 40750 | 40750 | 40750 | 40700 | 1121 |
| 287 | 20230622 | 141000 | 26548439000 | 40750 | 40700 | 40750 | 40650 | 4213 |
| 288 | 20230622 | 140900 | 26376943750 | 40700 | 40600 | 40700 | 40600 | 6360 |
| 289 | 20230622 | 140800 | 26118353750 | 40650 | 40650 | 40650 | 40600 | 758 |
| 290 | 20230622 | 140700 | 26087549150 | 40650 | 40650 | 40650 | 40600 | 885 |
| 291 | 20230622 | 140600 | 26051575350 | 40650 | 40650 | 40650 | 40600 | 2184 |
| 292 | 20230622 | 140500 | 25962795950 | 40650 | 40650 | 40650 | 40600 | 1000 |
| 293 | 20230622 | 140400 | 25922149650 | 40650 | 40600 | 40650 | 40600 | 297 |
| 294 | 20230622 | 140300 | 25910077700 | 40650 | 40650 | 40650 | 40600 | 959 |
| 295 | 20230622 | 140200 | 25871094800 | 40650 | 40650 | 40650 | 40600 | 705 |
| 296 | 20230622 | 140100 | 25842440650 | 40650 | 40650 | 40650 | 40600 | 2341 |
| 297 | 20230622 | 140000 | 25747293050 | 40650 | 40650 | 40650 | 40600 | 1681 |
| 298 | 20230622 | 135900 | 25678962250 | 40650 | 40650 | 40650 | 40600 | 4770 |
| 299 | 20230622 | 135800 | 25485067250 | 40700 | 40700 | 40700 | 40650 | 1894 |
| 300 | 20230622 | 135700 | 25407987950 | 40700 | 40650 | 40700 | 40650 | 1481 |
| 301 | 20230622 | 135600 | 25347723850 | 40700 | 40650 | 40700 | 40650 | 2925 |
| 302 | 20230622 | 135500 | 25228801650 | 40650 | 40650 | 40650 | 40600 | 2003 |
| 303 | 20230622 | 135400 | 25147381850 | 40650 | 40650 | 40650 | 40600 | 1322 |
| 304 | 20230622 | 135300 | 25093650600 | 40600 | 40600 | 40650 | 40550 | 6845 |
| 305 | 20230622 | 135200 | 24815653350 | 40600 | 40600 | 40600 | 40550 | 1146 |
| 306 | 20230622 | 135100 | 24769136600 | 40600 | 40600 | 40600 | 40550 | 929 |
| 307 | 20230622 | 135000 | 24731429050 | 40550 | 40600 | 40600 | 40550 | 542 |
| 308 | 20230622 | 134900 | 24709425500 | 40600 | 40550 | 40600 | 40550 | 578 |
| 309 | 20230622 | 134800 | 24685971650 | 40600 | 40550 | 40600 | 40550 | 1107 |
| 310 | 20230622 | 134700 | 24641050100 | 40550 | 40600 | 40600 | 40550 | 1054 |
| 311 | 20230622 | 134600 | 24598290400 | 40600 | 40600 | 40600 | 40550 | 8795 |
| 312 | 20230622 | 134500 | 24241632400 | 40550 | 40550 | 40600 | 40550 | 791 |
| 313 | 20230622 | 134400 | 24209533550 | 40550 | 40600 | 40600 | 40550 | 1202 |
| 314 | 20230622 | 134300 | 24160776300 | 40550 | 40600 | 40600 | 40550 | 877 |
| 315 | 20230622 | 134200 | 24125189000 | 40600 | 40650 | 40650 | 40550 | 4226 |
| 316 | 20230622 | 134100 | 23953634550 | 40600 | 40650 | 40650 | 40600 | 679 |
| 317 | 20230622 | 134000 | 23926047550 | 40600 | 40600 | 40650 | 40600 | 689 |
| 318 | 20230622 | 133900 | 23898051850 | 40650 | 40650 | 40700 | 40600 | 3237 |
| 319 | 20230622 | 133800 | 23766460500 | 40650 | 40650 | 40650 | 40600 | 526 |
| 320 | 20230622 | 133700 | 23745081850 | 40600 | 40650 | 40650 | 40600 | 624 |
| 321 | 20230622 | 133600 | 23719723200 | 40650 | 40600 | 40650 | 40550 | 3160 |
| 322 | 20230622 | 133500 | 23591395900 | 40600 | 40600 | 40600 | 40550 | 1212 |
| 323 | 20230622 | 133400 | 23542230550 | 40600 | 40650 | 40650 | 40550 | 10099 |
| 324 | 20230622 | 133300 | 23132245000 | 40650 | 40650 | 40650 | 40600 | 637 |
| 325 | 20230622 | 133200 | 23106355550 | 40650 | 40650 | 40650 | 40600 | 297 |
| 326 | 20230622 | 133100 | 23094285200 | 40650 | 40650 | 40650 | 40600 | 704 |
| 327 | 20230622 | 133000 | 23065679300 | 40650 | 40650 | 40650 | 40600 | 514 |
| 328 | 20230622 | 132900 | 23044789700 | 40600 | 40650 | 40650 | 40600 | 767 |
| 329 | 20230622 | 132800 | 23013626700 | 40650 | 40700 | 40700 | 40600 | 6391 |
| 330 | 20230622 | 132700 | 22753924050 | 40700 | 40700 | 40700 | 40650 | 512 |
| 331 | 20230622 | 132600 | 22733092150 | 40700 | 40700 | 40700 | 40650 | 620 |
| 332 | 20230622 | 132500 | 22707858250 | 40650 | 40700 | 40700 | 40650 | 704 |
| 333 | 20230622 | 132400 | 22679219450 | 40700 | 40700 | 40700 | 40650 | 8209 |
| 334 | 20230622 | 132300 | 22345294300 | 40650 | 40700 | 40700 | 40650 | 1962 |
| 335 | 20230622 | 132200 | 22265444250 | 40700 | 40700 | 40700 | 40650 | 764 |
| 336 | 20230622 | 132100 | 22234349600 | 40700 | 40700 | 40700 | 40650 | 3151 |
| 337 | 20230622 | 132000 | 22106156550 | 40700 | 40700 | 40700 | 40650 | 969 |
| 338 | 20230622 | 131900 | 22066719600 | 40700 | 40700 | 40700 | 40650 | 904 |
| 339 | 20230622 | 131800 | 22029927000 | 40700 | 40700 | 40700 | 40650 | 610 |
| 340 | 20230622 | 131700 | 22005100250 | 40700 | 40700 | 40700 | 40650 | 827 |
| 341 | 20230622 | 131600 | 21971441800 | 40700 | 40700 | 40700 | 40650 | 881 |
| 342 | 20230622 | 131500 | 21935587500 | 40700 | 40700 | 40700 | 40650 | 940 |
| 343 | 20230622 | 131400 | 21897340850 | 40700 | 40700 | 40700 | 40650 | 2376 |
| 344 | 20230622 | 131300 | 21800637850 | 40700 | 40700 | 40700 | 40650 | 950 |
| 345 | 20230622 | 131200 | 21761988150 | 40700 | 40700 | 40700 | 40650 | 1568 |
| 346 | 20230622 | 131100 | 21698170900 | 40700 | 40700 | 40700 | 40650 | 853 |
| 347 | 20230622 | 131000 | 21663455300 | 40700 | 40650 | 40700 | 40650 | 983 |
| 348 | 20230622 | 130900 | 21623447750 | 40700 | 40700 | 40700 | 40650 | 910 |
| 349 | 20230622 | 130800 | 21586411050 | 40700 | 40700 | 40700 | 40650 | 830 |
| 350 | 20230622 | 130700 | 21552630400 | 40700 | 40700 | 40700 | 40650 | 1839 |
| 351 | 20230622 | 130600 | 21477785500 | 40650 | 40700 | 40700 | 40650 | 1320 |
| 352 | 20230622 | 130500 | 21424071300 | 40700 | 40650 | 40700 | 40650 | 1722 |
| 353 | 20230622 | 130400 | 21354003050 | 40700 | 40700 | 40700 | 40650 | 1871 |
| 354 | 20230622 | 130300 | 21277860500 | 40700 | 40700 | 40700 | 40650 | 1310 |
| 355 | 20230622 | 130200 | 21224553750 | 40700 | 40700 | 40700 | 40650 | 1093 |
| 356 | 20230622 | 130100 | 21180088250 | 40700 | 40700 | 40700 | 40650 | 988 |
| 357 | 20230622 | 130000 | 21139876750 | 40650 | 40700 | 40700 | 40650 | 1001 |
| 358 | 20230622 | 125900 | 21099136650 | 40700 | 40700 | 40700 | 40650 | 1153 |
| 359 | 20230622 | 125800 | 21052210200 | 40700 | 40650 | 40700 | 40650 | 3349 |
| 360 | 20230622 | 125700 | 20916028150 | 40650 | 40650 | 40650 | 40600 | 694 |
| 361 | 20230622 | 125600 | 20887817300 | 40650 | 40650 | 40650 | 40600 | 291 |
| 362 | 20230622 | 125500 | 20875990900 | 40650 | 40600 | 40650 | 40550 | 12451 |
| 363 | 20230622 | 125400 | 20370359550 | 40550 | 40600 | 40600 | 40550 | 520 |
| 364 | 20230622 | 125300 | 20349249050 | 40550 | 40600 | 40600 | 40550 | 322 |
| 365 | 20230622 | 125200 | 20336176350 | 40600 | 40600 | 40600 | 40550 | 558 |
| 366 | 20230622 | 125100 | 20313524650 | 40600 | 40650 | 40650 | 40550 | 6402 |
| 367 | 20230622 | 125000 | 20053517200 | 40600 | 40600 | 40650 | 40550 | 5064 |
| 368 | 20230622 | 124900 | 19847843650 | 40600 | 40550 | 40600 | 40500 | 3142 |
| 369 | 20230622 | 124800 | 19720447200 | 40550 | 40600 | 40600 | 40550 | 7647 |
| 370 | 20230622 | 124700 | 19410334800 | 40600 | 40600 | 40600 | 40550 | 502 |
| 371 | 20230622 | 124600 | 19389958400 | 40600 | 40550 | 40600 | 40550 | 461 |
| 372 | 20230622 | 124500 | 19371242150 | 40600 | 40600 | 40600 | 40550 | 520 |
| 373 | 20230622 | 124400 | 19350130500 | 40600 | 40650 | 40650 | 40550 | 2789 |
| 374 | 20230622 | 124300 | 19236892900 | 40650 | 40650 | 40650 | 40600 | 734 |
| 375 | 20230622 | 124200 | 19207056150 | 40650 | 40650 | 40650 | 40600 | 578 |
| 376 | 20230622 | 124100 | 19183560500 | 40650 | 40600 | 40650 | 40600 | 1443 |
| 377 | 20230622 | 124000 | 19124950300 | 40550 | 40550 | 40600 | 40550 | 838 |
| 378 | 20230622 | 123900 | 19090928100 | 40600 | 40600 | 40600 | 40550 | 867 |
| 379 | 20230622 | 123800 | 19055728000 | 40600 | 40600 | 40600 | 40550 | 1774 |
| 380 | 20230622 | 123700 | 18983707000 | 40550 | 40550 | 40600 | 40550 | 354 |
| 381 | 20230622 | 123600 | 18969335300 | 40550 | 40600 | 40600 | 40550 | 681 |
| 382 | 20230622 | 123500 | 18941694050 | 40600 | 40550 | 40600 | 40550 | 614 |
| 383 | 20230622 | 123400 | 18916772050 | 40600 | 40600 | 40600 | 40550 | 295 |
| 384 | 20230622 | 123300 | 18904795100 | 40600 | 40600 | 40600 | 40550 | 305 |
| 385 | 20230622 | 123200 | 18892412500 | 40600 | 40650 | 40650 | 40550 | 2043 |
| 386 | 20230622 | 123100 | 18809471400 | 40650 | 40500 | 40650 | 40500 | 4645 |
| 387 | 20230622 | 123000 | 18621013400 | 40550 | 40550 | 40550 | 40500 | 552 |
| 388 | 20230622 | 122900 | 18598629900 | 40500 | 40550 | 40550 | 40500 | 523 |
| 389 | 20230622 | 122800 | 18577422750 | 40550 | 40550 | 40550 | 40500 | 360 |
| 390 | 20230622 | 122700 | 18562832150 | 40500 | 40600 | 40600 | 40500 | 7476 |
| 391 | 20230622 | 122600 | 18259739900 | 40600 | 40600 | 40600 | 40550 | 611 |
| 392 | 20230622 | 122500 | 18234933950 | 40550 | 40600 | 40600 | 40550 | 408 |
| 393 | 20230622 | 122400 | 18218374700 | 40600 | 40600 | 40600 | 40550 | 904 |
| 394 | 20230622 | 122300 | 18181678800 | 40550 | 40600 | 40600 | 40550 | 493 |
| 395 | 20230622 | 122200 | 18161670100 | 40600 | 40600 | 40600 | 40550 | 1252 |
| 396 | 20230622 | 122100 | 18110851450 | 40600 | 40600 | 40600 | 40550 | 649 |
| 397 | 20230622 | 122000 | 18084508000 | 40600 | 40600 | 40600 | 40550 | 386 |
| 398 | 20230622 | 121900 | 18068836550 | 40600 | 40600 | 40600 | 40550 | 579 |
| 399 | 20230622 | 121800 | 18045329450 | 40600 | 40600 | 40600 | 40550 | 525 |
| 400 | 20230622 | 121700 | 18024014700 | 40600 | 40600 | 40600 | 40550 | 541 |
| 401 | 20230622 | 121600 | 18002050200 | 40600 | 40550 | 40600 | 40550 | 1148 |
| 402 | 20230622 | 121500 | 17955442050 | 40600 | 40600 | 40600 | 40550 | 508 |
| 403 | 20230622 | 121400 | 17934820100 | 40600 | 40600 | 40600 | 40550 | 499 |
| 404 | 20230622 | 121300 | 17914567450 | 40600 | 40600 | 40600 | 40550 | 1635 |
| 405 | 20230622 | 121200 | 17848194550 | 40600 | 40550 | 40600 | 40550 | 476 |
| 406 | 20230622 | 121100 | 17828875700 | 40550 | 40600 | 40600 | 40550 | 555 |
| 407 | 20230622 | 121000 | 17806344200 | 40600 | 40550 | 40600 | 40550 | 662 |
| 408 | 20230622 | 120900 | 17779472450 | 40600 | 40600 | 40600 | 40550 | 469 |
| 409 | 20230622 | 120800 | 17760434250 | 40550 | 40600 | 40600 | 40550 | 663 |
| 410 | 20230622 | 120700 | 17733535150 | 40600 | 40550 | 40600 | 40550 | 828 |
| 411 | 20230622 | 120600 | 17699927000 | 40600 | 40550 | 40600 | 40550 | 236 |
| 412 | 20230622 | 120500 | 17690348950 | 40600 | 40600 | 40600 | 40550 | 692 |
| 413 | 20230622 | 120400 | 17662256700 | 40600 | 40600 | 40600 | 40550 | 535 |
| 414 | 20230622 | 120300 | 17640549600 | 40600 | 40600 | 40600 | 40550 | 500 |
| 415 | 20230622 | 120200 | 17620256650 | 40600 | 40550 | 40600 | 40550 | 1164 |
| 416 | 20230622 | 120100 | 17573022000 | 40550 | 40650 | 40650 | 40550 | 3829 |
| 417 | 20230622 | 120000 | 17417565600 | 40650 | 40600 | 40650 | 40600 | 847 |
| 418 | 20230622 | 115900 | 17383138150 | 40650 | 40650 | 40650 | 40600 | 699 |
| 419 | 20230622 | 115800 | 17354725150 | 40600 | 40600 | 40650 | 40600 | 672 |
| 420 | 20230622 | 115700 | 17327412750 | 40650 | 40650 | 40650 | 40600 | 1072 |
| 421 | 20230622 | 115600 | 17283840050 | 40650 | 40650 | 40650 | 40600 | 677 |
| 422 | 20230622 | 115500 | 17256321600 | 40650 | 40650 | 40650 | 40600 | 477 |
| 423 | 20230622 | 115400 | 17236933050 | 40650 | 40650 | 40650 | 40600 | 2081 |
| 424 | 20230622 | 115300 | 17152347100 | 40600 | 40650 | 40650 | 40600 | 466 |
| 425 | 20230622 | 115200 | 17133406100 | 40650 | 40600 | 40650 | 40600 | 373 |
| 426 | 20230622 | 115100 | 17118244500 | 40650 | 40650 | 40650 | 40600 | 787 |
| 427 | 20230622 | 115000 | 17086253450 | 40650 | 40650 | 40650 | 40600 | 520 |
| 428 | 20230622 | 114900 | 17065115650 | 40650 | 40600 | 40650 | 40550 | 2559 |
| 429 | 20230622 | 114800 | 16961215800 | 40600 | 40600 | 40600 | 40550 | 937 |
| 430 | 20230622 | 114700 | 16923174250 | 40600 | 40600 | 40600 | 40550 | 555 |
| 431 | 20230622 | 114600 | 16900644450 | 40600 | 40600 | 40600 | 40550 | 427 |
| 432 | 20230622 | 114500 | 16883309250 | 40600 | 40600 | 40600 | 40550 | 942 |
| 433 | 20230622 | 114400 | 16845064650 | 40600 | 40600 | 40600 | 40550 | 516 |
| 434 | 20230622 | 114300 | 16824115600 | 40600 | 40600 | 40600 | 40550 | 1146 |
| 435 | 20230622 | 114200 | 16777589450 | 40600 | 40600 | 40600 | 40550 | 817 |
| 436 | 20230622 | 114100 | 16744421650 | 40600 | 40600 | 40600 | 40550 | 1316 |
| 437 | 20230622 | 114000 | 16690992600 | 40600 | 40550 | 40600 | 40550 | 1503 |
| 438 | 20230622 | 113900 | 16629972100 | 40550 | 40600 | 40600 | 40550 | 170 |
| 439 | 20230622 | 113800 | 16623070850 | 40600 | 40600 | 40600 | 40550 | 416 |
| 440 | 20230622 | 113700 | 16606181700 | 40600 | 40600 | 40600 | 40550 | 599 |
| 441 | 20230622 | 113600 | 16581862900 | 40600 | 40600 | 40600 | 40550 | 436 |
| 442 | 20230622 | 113500 | 16564172300 | 40600 | 40500 | 40600 | 40500 | 2059 |
| 443 | 20230622 | 113400 | 16480669100 | 40550 | 40550 | 40550 | 40500 | 634 |
| 444 | 20230622 | 113300 | 16454963750 | 40550 | 40550 | 40550 | 40500 | 159 |
| 445 | 20230622 | 113200 | 16448519950 | 40550 | 40550 | 40550 | 40500 | 6041 |
| 446 | 20230622 | 113100 | 16203766100 | 40550 | 40550 | 40550 | 40500 | 1331 |
| 447 | 20230622 | 113000 | 16149828900 | 40550 | 40550 | 40550 | 40500 | 522 |
| 448 | 20230622 | 112900 | 16128666450 | 40550 | 40500 | 40550 | 40500 | 783 |
| 449 | 20230622 | 112800 | 16096916650 | 40550 | 40600 | 40600 | 40550 | 276 |
| 450 | 20230622 | 112700 | 16085721700 | 40600 | 40550 | 40600 | 40500 | 12703 |
| 451 | 20230622 | 112600 | 15570918250 | 40550 | 40650 | 40650 | 40500 | 18979 |
| 452 | 20230622 | 112500 | 14800622800 | 40650 | 40650 | 40650 | 40600 | 837 |
| 453 | 20230622 | 112400 | 14766603050 | 40650 | 40650 | 40650 | 40600 | 671 |
| 454 | 20230622 | 112300 | 14739332500 | 40650 | 40600 | 40650 | 40600 | 813 |
| 455 | 20230622 | 112200 | 14706286550 | 40650 | 40650 | 40650 | 40600 | 494 |
| 456 | 20230622 | 112100 | 14686206300 | 40650 | 40650 | 40650 | 40600 | 807 |
| 457 | 20230622 | 112000 | 14653407000 | 40650 | 40650 | 40650 | 40600 | 473 |
| 458 | 20230622 | 111900 | 14634183450 | 40600 | 40650 | 40650 | 40600 | 559 |
| 459 | 20230622 | 111800 | 14611460850 | 40650 | 40600 | 40650 | 40600 | 911 |
| 460 | 20230622 | 111700 | 14574429400 | 40650 | 40650 | 40650 | 40600 | 1346 |
| 461 | 20230622 | 111600 | 14519714700 | 40600 | 40650 | 40650 | 40600 | 408 |
| 462 | 20230622 | 111500 | 14503130000 | 40650 | 40600 | 40650 | 40550 | 4216 |
| 463 | 20230622 | 111400 | 14331957100 | 40600 | 40600 | 40600 | 40550 | 211 |
| 464 | 20230622 | 111300 | 14323394750 | 40600 | 40600 | 40600 | 40550 | 961 |
| 465 | 20230622 | 111200 | 14284383650 | 40600 | 40600 | 40600 | 40550 | 902 |
| 466 | 20230622 | 111100 | 14247763350 | 40550 | 40600 | 40600 | 40550 | 347 |
| 467 | 20230622 | 111000 | 14233676000 | 40600 | 40550 | 40600 | 40550 | 636 |
| 468 | 20230622 | 110900 | 14207855150 | 40600 | 40600 | 40600 | 40550 | 933 |
| 469 | 20230622 | 110800 | 14169976300 | 40600 | 40600 | 40650 | 40550 | 1230 |
| 470 | 20230622 | 110700 | 14120035250 | 40650 | 40600 | 40650 | 40550 | 8063 |
| 471 | 20230622 | 110600 | 13792661100 | 40600 | 40600 | 40600 | 40550 | 968 |
| 472 | 20230622 | 110500 | 13753380650 | 40600 | 40550 | 40600 | 40550 | 272 |
| 473 | 20230622 | 110400 | 13742340850 | 40600 | 40550 | 40600 | 40550 | 784 |
| 474 | 20230622 | 110300 | 13710526300 | 40550 | 40600 | 40600 | 40550 | 8898 |
| 475 | 20230622 | 110200 | 13349433200 | 40600 | 40650 | 40650 | 40600 | 268 |
| 476 | 20230622 | 110100 | 13338542900 | 40650 | 40650 | 40650 | 40600 | 656 |
| 477 | 20230622 | 110000 | 13311883850 | 40650 | 40650 | 40650 | 40600 | 368 |
| 478 | 20230622 | 105900 | 13296925800 | 40650 | 40650 | 40650 | 40600 | 261 |
| 479 | 20230622 | 105800 | 13286317550 | 40650 | 40650 | 40650 | 40600 | 539 |
| 480 | 20230622 | 105700 | 13264407850 | 40650 | 40650 | 40650 | 40600 | 260 |
| 481 | 20230622 | 105600 | 13253841250 | 40650 | 40700 | 40700 | 40600 | 2350 |
| 482 | 20230622 | 105500 | 13158298000 | 40650 | 40650 | 40700 | 40650 | 664 |
| 483 | 20230622 | 105400 | 13131286000 | 40700 | 40700 | 40700 | 40650 | 516 |
| 484 | 20230622 | 105300 | 13110284900 | 40700 | 40650 | 40700 | 40600 | 835 |
| 485 | 20230622 | 105200 | 13076313450 | 40650 | 40650 | 40650 | 40600 | 1881 |
| 486 | 20230622 | 105100 | 12999851100 | 40650 | 40650 | 40650 | 40600 | 440 |
| 487 | 20230622 | 105000 | 12981968250 | 40650 | 40650 | 40650 | 40600 | 890 |
| 488 | 20230622 | 104900 | 12945797450 | 40650 | 40600 | 40650 | 40600 | 189 |
| 489 | 20230622 | 104800 | 12938117300 | 40650 | 40600 | 40650 | 40600 | 1144 |
| 490 | 20230622 | 104700 | 12891653150 | 40650 | 40550 | 40650 | 40550 | 3752 |
| 491 | 20230622 | 104600 | 12739330650 | 40600 | 40550 | 40600 | 40550 | 721 |
| 492 | 20230622 | 104500 | 12710087200 | 40600 | 40550 | 40600 | 40550 | 734 |
| 493 | 20230622 | 104400 | 12680299300 | 40600 | 40600 | 40650 | 40550 | 8091 |
| 494 | 20230622 | 104300 | 12351817350 | 40650 | 40700 | 40700 | 40600 | 2452 |
| 495 | 20230622 | 104200 | 12252137550 | 40700 | 40650 | 40700 | 40650 | 886 |
| 496 | 20230622 | 104100 | 12216097800 | 40700 | 40650 | 40700 | 40650 | 523 |
| 497 | 20230622 | 104000 | 12194814100 | 40700 | 40650 | 40700 | 40650 | 670 |
| 498 | 20230622 | 103900 | 12167557000 | 40700 | 40650 | 40700 | 40650 | 1789 |
| 499 | 20230622 | 103800 | 12094793350 | 40700 | 40700 | 40700 | 40650 | 646 |
| 500 | 20230622 | 103700 | 12068513150 | 40650 | 40600 | 40700 | 40600 | 2410 |
| 501 | 20230622 | 103600 | 11970528300 | 40650 | 40600 | 40650 | 40600 | 4033 |
| 502 | 20230622 | 103500 | 11806766650 | 40600 | 40600 | 40600 | 40550 | 1184 |
| 503 | 20230622 | 103400 | 11758696500 | 40600 | 40550 | 40600 | 40550 | 1984 |
| 504 | 20230622 | 103300 | 11678204500 | 40600 | 40600 | 40600 | 40550 | 341 |
| 505 | 20230622 | 103200 | 11664363150 | 40550 | 40600 | 40600 | 40550 | 127 |
| 506 | 20230622 | 103100 | 11659208550 | 40600 | 40700 | 40700 | 40600 | 7912 |
| 507 | 20230622 | 103000 | 11337635600 | 40650 | 40700 | 40700 | 40650 | 493 |
| 508 | 20230622 | 102900 | 11317572750 | 40700 | 40700 | 40700 | 40650 | 583 |
| 509 | 20230622 | 102800 | 11293853350 | 40700 | 40700 | 40700 | 40650 | 817 |
| 510 | 20230622 | 102700 | 11260602250 | 40700 | 40700 | 40700 | 40650 | 783 |
| 511 | 20230622 | 102600 | 11228745050 | 40700 | 40700 | 40700 | 40650 | 345 |
| 512 | 20230622 | 102500 | 11214703900 | 40700 | 40700 | 40750 | 40650 | 5901 |
| 513 | 20230622 | 102400 | 10974529450 | 40700 | 40700 | 40700 | 40650 | 1182 |
| 514 | 20230622 | 102300 | 10926422750 | 40650 | 40700 | 40700 | 40650 | 922 |
| 515 | 20230622 | 102200 | 10888898800 | 40700 | 40700 | 40700 | 40650 | 1183 |
| 516 | 20230622 | 102100 | 10840756650 | 40700 | 40700 | 40700 | 40650 | 721 |
| 517 | 20230622 | 102000 | 10811412100 | 40700 | 40700 | 40700 | 40650 | 11868 |
| 518 | 20230622 | 101900 | 10328391250 | 40650 | 40650 | 40700 | 40650 | 869 |
| 519 | 20230622 | 101800 | 10293039400 | 40700 | 40650 | 40700 | 40650 | 2040 |
| 520 | 20230622 | 101700 | 10210081950 | 40700 | 40700 | 40700 | 40650 | 1322 |
| 521 | 20230622 | 101600 | 10156309850 | 40650 | 40700 | 40700 | 40650 | 617 |
| 522 | 20230622 | 101500 | 10131203150 | 40700 | 40700 | 40700 | 40650 | 1385 |
| 523 | 20230622 | 101400 | 10074853050 | 40700 | 40700 | 40700 | 40650 | 820 |
| 524 | 20230622 | 101300 | 10041487200 | 40700 | 40700 | 40700 | 40650 | 1014 |
| 525 | 20230622 | 101200 | 10000227850 | 40700 | 40650 | 40700 | 40650 | 1218 |
| 526 | 20230622 | 101100 | 9950655650 | 40650 | 40700 | 40700 | 40650 | 2091 |
| 527 | 20230622 | 101000 | 9865553000 | 40700 | 40600 | 40700 | 40600 | 10967 |
| 528 | 20230622 | 100900 | 9419772850 | 40650 | 40650 | 40650 | 40600 | 1676 |
| 529 | 20230622 | 100800 | 9351644050 | 40600 | 40650 | 40650 | 40600 | 514 |
| 530 | 20230622 | 100700 | 9330752800 | 40600 | 40600 | 40650 | 40600 | 7432 |
| 531 | 20230622 | 100600 | 9029000700 | 40600 | 40600 | 40600 | 40550 | 383 |
| 532 | 20230622 | 100500 | 9013451200 | 40600 | 40550 | 40600 | 40550 | 675 |
| 533 | 20230622 | 100400 | 8986047300 | 40550 | 40600 | 40600 | 40550 | 3633 |
| 534 | 20230622 | 100300 | 8838598450 | 40600 | 40550 | 40600 | 40500 | 5370 |
| 535 | 20230622 | 100200 | 8620833700 | 40500 | 40500 | 40550 | 40450 | 4133 |
| 536 | 20230622 | 100100 | 8453437300 | 40450 | 40550 | 40550 | 40450 | 6460 |
| 537 | 20230622 | 100000 | 8191780300 | 40550 | 40500 | 40550 | 40450 | 7343 |
| 538 | 20230622 | 095900 | 7894374050 | 40500 | 40450 | 40500 | 40450 | 569 |
| 539 | 20230622 | 095800 | 7871330400 | 40500 | 40450 | 40500 | 40450 | 1182 |
| 540 | 20230622 | 095700 | 7823487900 | 40500 | 40500 | 40500 | 40450 | 498 |
| 541 | 20230622 | 095600 | 7803319400 | 40500 | 40450 | 40500 | 40450 | 4942 |
| 542 | 20230622 | 095500 | 7603390000 | 40450 | 40450 | 40450 | 40400 | 623 |
| 543 | 20230622 | 095400 | 7578191300 | 40450 | 40400 | 40450 | 40400 | 676 |
| 544 | 20230622 | 095300 | 7550857650 | 40450 | 40450 | 40450 | 40400 | 580 |
| 545 | 20230622 | 095200 | 7527396700 | 40450 | 40400 | 40450 | 40400 | 8004 |
| 546 | 20230622 | 095100 | 7203881100 | 40400 | 40350 | 40400 | 40350 | 589 |
| 547 | 20230622 | 095000 | 7180094450 | 40350 | 40400 | 40400 | 40350 | 732 |
| 548 | 20230622 | 094900 | 7150524500 | 40400 | 40400 | 40400 | 40350 | 2597 |
| 549 | 20230622 | 094800 | 7045609750 | 40400 | 40450 | 40450 | 40400 | 2181 |
| 550 | 20230622 | 094700 | 6957458750 | 40400 | 40400 | 40450 | 40400 | 3494 |
| 551 | 20230622 | 094600 | 6816295950 | 40400 | 40400 | 40450 | 40400 | 5963 |
| 552 | 20230622 | 094500 | 6575371850 | 40450 | 40400 | 40450 | 40350 | 6009 |
| 553 | 20230622 | 094400 | 6332601050 | 40400 | 40350 | 40400 | 40350 | 2238 |
| 554 | 20230622 | 094300 | 6242218700 | 40350 | 40350 | 40400 | 40300 | 10495 |
| 555 | 20230622 | 094200 | 5818735400 | 40350 | 40350 | 40350 | 40300 | 528 |
| 556 | 20230622 | 094100 | 5797436250 | 40350 | 40350 | 40350 | 40300 | 1312 |
| 557 | 20230622 | 094000 | 5744501000 | 40350 | 40300 | 40350 | 40300 | 418 |
| 558 | 20230622 | 093900 | 5727635300 | 40350 | 40350 | 40350 | 40300 | 290 |
| 559 | 20230622 | 093800 | 5715934100 | 40350 | 40350 | 40350 | 40300 | 1933 |
| 560 | 20230622 | 093700 | 5637938000 | 40350 | 40300 | 40350 | 40300 | 387 |
| 561 | 20230622 | 093600 | 5622322850 | 40350 | 40350 | 40350 | 40300 | 519 |
| 562 | 20230622 | 093500 | 5601381500 | 40300 | 40250 | 40350 | 40250 | 4644 |
| 563 | 20230622 | 093400 | 5414221750 | 40250 | 40300 | 40300 | 40200 | 8856 |
| 564 | 20230622 | 093300 | 5057679300 | 40300 | 40300 | 40350 | 40250 | 2994 |
| 565 | 20230622 | 093200 | 4937038800 | 40300 | 40350 | 40350 | 40300 | 3545 |
| 566 | 20230622 | 093100 | 4794152800 | 40350 | 40300 | 40350 | 40300 | 381 |
| 567 | 20230622 | 093000 | 4778785700 | 40350 | 40300 | 40350 | 40300 | 427 |
| 568 | 20230622 | 092900 | 4761558600 | 40350 | 40300 | 40400 | 40300 | 7857 |
| 569 | 20230622 | 092800 | 4444762900 | 40350 | 40350 | 40350 | 40300 | 940 |
| 570 | 20230622 | 092700 | 4406834100 | 40350 | 40350 | 40350 | 40300 | 1063 |
| 571 | 20230622 | 092600 | 4363950350 | 40350 | 40350 | 40350 | 40300 | 911 |
| 572 | 20230622 | 092500 | 4327199050 | 40300 | 40350 | 40400 | 40300 | 1338 |
| 573 | 20230622 | 092400 | 4273216150 | 40300 | 40350 | 40350 | 40300 | 258 |
| 574 | 20230622 | 092300 | 4262808250 | 40350 | 40250 | 40400 | 40250 | 6195 |
| 575 | 20230622 | 092200 | 4013009200 | 40300 | 40250 | 40300 | 40250 | 2506 |
| 576 | 20230622 | 092100 | 3912108850 | 40300 | 40350 | 40350 | 40250 | 12290 |
| 577 | 20230622 | 092000 | 3416831450 | 40300 | 40350 | 40350 | 40300 | 769 |
| 578 | 20230622 | 091900 | 3385805350 | 40350 | 40350 | 40350 | 40300 | 296 |
| 579 | 20230622 | 091800 | 3373862250 | 40350 | 40350 | 40350 | 40300 | 262 |
| 580 | 20230622 | 091700 | 3363295600 | 40300 | 40300 | 40300 | 40250 | 2295 |
| 581 | 20230622 | 091600 | 3270807150 | 40300 | 40250 | 40300 | 40250 | 6166 |
| 582 | 20230622 | 091500 | 3022596000 | 40250 | 40350 | 40350 | 40250 | 1795 |
| 583 | 20230622 | 091400 | 2950256650 | 40350 | 40200 | 40350 | 40200 | 6047 |
| 584 | 20230622 | 091300 | 2706602450 | 40200 | 40250 | 40300 | 40200 | 4152 |
| 585 | 20230622 | 091200 | 2539486000 | 40300 | 40400 | 40400 | 40250 | 10317 |
| 586 | 20230622 | 091100 | 2123423050 | 40350 | 40400 | 40400 | 40350 | 1375 |
| 587 | 20230622 | 091000 | 2067881950 | 40400 | 40350 | 40400 | 40350 | 596 |
| 588 | 20230622 | 090900 | 2043811700 | 40350 | 40350 | 40400 | 40300 | 4624 |
| 589 | 20230622 | 090800 | 1857124750 | 40350 | 40300 | 40350 | 40300 | 4878 |
| 590 | 20230622 | 090700 | 1660312750 | 40350 | 40400 | 40400 | 40300 | 5143 |
| 591 | 20230622 | 090600 | 1452712800 | 40400 | 40350 | 40400 | 40300 | 3887 |
| 592 | 20230622 | 090500 | 1295870550 | 40350 | 40350 | 40350 | 40300 | 724 |
| 593 | 20230622 | 090400 | 1266658000 | 40350 | 40250 | 40350 | 40250 | 2339 |
| 594 | 20230622 | 090300 | 1172401350 | 40300 | 40250 | 40300 | 40250 | 1435 |
| 595 | 20230622 | 090200 | 1114572250 | 40250 | 40200 | 40250 | 40150 | 4344 |
| 596 | 20230622 | 090100 | 939859550 | 40150 | 40200 | 40250 | 40150 | 8466 |
| 597 | 20230622 | 090000 | 599378000 | 40200 | 40050 | 40200 | 40050 | 14536 |