35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 193900 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 138331 |
| 3 | 20230629 | 193800 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 4 | 20230629 | 193700 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 5 | 20230629 | 193600 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 6 | 20230629 | 193500 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 7 | 20230629 | 193400 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 8 | 20230629 | 193300 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 9 | 20230629 | 193200 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 10 | 20230629 | 193100 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 11 | 20230629 | 193000 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 12 | 20230629 | 192900 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 13 | 20230629 | 192800 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 14 | 20230629 | 192700 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 15 | 20230629 | 192600 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 16 | 20230629 | 192500 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 17 | 20230629 | 192400 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 18 | 20230629 | 192300 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 19 | 20230629 | 192200 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 20 | 20230629 | 192100 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 21 | 20230629 | 192000 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 22 | 20230629 | 191900 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 23 | 20230629 | 191800 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 24 | 20230629 | 191700 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 25 | 20230629 | 191600 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 26 | 20230629 | 191500 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 27 | 20230629 | 191400 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 28 | 20230629 | 191300 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 29 | 20230629 | 191200 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 30 | 20230629 | 191100 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 31 | 20230629 | 191000 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 32 | 20230629 | 190900 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 138331 |
| 33 | 20230629 | 190800 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 34 | 20230629 | 190700 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 35 | 20230629 | 190600 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 36 | 20230629 | 190500 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 37 | 20230629 | 190400 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 38 | 20230629 | 190300 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 39 | 20230629 | 190200 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 40 | 20230629 | 190100 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 41 | 20230629 | 190000 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 42 | 20230629 | 185900 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 43 | 20230629 | 185800 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 44 | 20230629 | 185700 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 45 | 20230629 | 185600 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 46 | 20230629 | 185500 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 47 | 20230629 | 185400 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 48 | 20230629 | 185300 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 49 | 20230629 | 185200 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 50 | 20230629 | 185100 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 51 | 20230629 | 185000 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 52 | 20230629 | 184900 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 53 | 20230629 | 184800 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 54 | 20230629 | 184700 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 55 | 20230629 | 184600 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 56 | 20230629 | 184500 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 57 | 20230629 | 184400 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 58 | 20230629 | 184300 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 59 | 20230629 | 184200 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 60 | 20230629 | 184100 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 61 | 20230629 | 184000 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 62 | 20230629 | 183900 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 138331 |
| 63 | 20230629 | 183800 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 64 | 20230629 | 183700 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 65 | 20230629 | 183600 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 66 | 20230629 | 183500 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 67 | 20230629 | 183400 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 68 | 20230629 | 183300 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 69 | 20230629 | 183200 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 70 | 20230629 | 183100 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 71 | 20230629 | 183000 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 72 | 20230629 | 182900 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 73 | 20230629 | 182800 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 74 | 20230629 | 182700 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 75 | 20230629 | 182600 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 76 | 20230629 | 182500 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 77 | 20230629 | 182400 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 78 | 20230629 | 182300 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 79 | 20230629 | 182200 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 80 | 20230629 | 182100 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 81 | 20230629 | 182000 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 82 | 20230629 | 181900 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 83 | 20230629 | 181800 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 84 | 20230629 | 181700 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 85 | 20230629 | 181600 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 86 | 20230629 | 181500 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 87 | 20230629 | 181400 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 88 | 20230629 | 181300 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 89 | 20230629 | 181200 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 90 | 20230629 | 181100 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 91 | 20230629 | 181000 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 92 | 20230629 | 180900 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 138331 |
| 93 | 20230629 | 180800 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 94 | 20230629 | 180700 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 95 | 20230629 | 180600 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 96 | 20230629 | 180500 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 97 | 20230629 | 180400 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 98 | 20230629 | 180300 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 99 | 20230629 | 180200 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 100 | 20230629 | 180100 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 101 | 20230629 | 180000 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 102 | 20230629 | 175900 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 103 | 20230629 | 175800 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 104 | 20230629 | 175700 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 105 | 20230629 | 175600 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 106 | 20230629 | 175500 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 107 | 20230629 | 175400 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 108 | 20230629 | 175300 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 109 | 20230629 | 175200 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 110 | 20230629 | 175100 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 111 | 20230629 | 175000 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 112 | 20230629 | 174900 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 113 | 20230629 | 174800 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 114 | 20230629 | 174700 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 115 | 20230629 | 174600 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 116 | 20230629 | 174500 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 117 | 20230629 | 174400 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 118 | 20230629 | 174300 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 119 | 20230629 | 174200 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 120 | 20230629 | 174100 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 121 | 20230629 | 174000 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 122 | 20230629 | 173900 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 138331 |
| 123 | 20230629 | 173800 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 124 | 20230629 | 173700 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 125 | 20230629 | 173600 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 126 | 20230629 | 173500 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 127 | 20230629 | 173400 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 128 | 20230629 | 173300 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 129 | 20230629 | 173200 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 130 | 20230629 | 173100 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 131 | 20230629 | 173000 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 132 | 20230629 | 172900 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 133 | 20230629 | 172800 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 134 | 20230629 | 172700 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 135 | 20230629 | 172600 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 136 | 20230629 | 172500 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 137 | 20230629 | 172400 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 138 | 20230629 | 172300 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 139 | 20230629 | 172200 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 140 | 20230629 | 172100 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 141 | 20230629 | 172000 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 142 | 20230629 | 171900 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 143 | 20230629 | 171800 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 144 | 20230629 | 171700 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 145 | 20230629 | 171600 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 146 | 20230629 | 171500 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 147 | 20230629 | 171400 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 148 | 20230629 | 171300 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 149 | 20230629 | 171200 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 150 | 20230629 | 171100 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 151 | 20230629 | 171000 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 152 | 20230629 | 170900 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 138331 |
| 153 | 20230629 | 170800 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 154 | 20230629 | 170700 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 155 | 20230629 | 170600 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 156 | 20230629 | 170500 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 157 | 20230629 | 170400 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 158 | 20230629 | 170300 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 159 | 20230629 | 170200 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 160 | 20230629 | 170100 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 161 | 20230629 | 170000 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 162 | 20230629 | 165900 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 163 | 20230629 | 165800 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 164 | 20230629 | 165700 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 165 | 20230629 | 165600 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 166 | 20230629 | 165500 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 167 | 20230629 | 165400 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 168 | 20230629 | 165300 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 169 | 20230629 | 165200 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 170 | 20230629 | 165100 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 171 | 20230629 | 165000 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 172 | 20230629 | 164900 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 173 | 20230629 | 164800 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 174 | 20230629 | 164700 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 175 | 20230629 | 164600 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 176 | 20230629 | 164500 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 177 | 20230629 | 164400 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 178 | 20230629 | 164300 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 179 | 20230629 | 164200 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 180 | 20230629 | 164100 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 181 | 20230629 | 164000 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 182 | 20230629 | 163900 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 138331 |
| 183 | 20230629 | 163800 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 184 | 20230629 | 163700 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 185 | 20230629 | 163600 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 186 | 20230629 | 163500 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 187 | 20230629 | 163400 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 188 | 20230629 | 163300 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 189 | 20230629 | 163200 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 190 | 20230629 | 163100 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 191 | 20230629 | 163000 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 192 | 20230629 | 162900 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 193 | 20230629 | 162800 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 194 | 20230629 | 162700 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 195 | 20230629 | 162600 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 196 | 20230629 | 162500 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 197 | 20230629 | 162400 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 198 | 20230629 | 162300 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 199 | 20230629 | 162200 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 200 | 20230629 | 162100 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 201 | 20230629 | 162000 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 202 | 20230629 | 161900 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 203 | 20230629 | 161800 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 204 | 20230629 | 161700 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 205 | 20230629 | 161600 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 206 | 20230629 | 161500 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 207 | 20230629 | 161400 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 208 | 20230629 | 161300 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 209 | 20230629 | 161200 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 210 | 20230629 | 161100 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 211 | 20230629 | 161000 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 212 | 20230629 | 160900 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 138331 |
| 213 | 20230629 | 160800 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 214 | 20230629 | 160700 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 215 | 20230629 | 160600 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 216 | 20230629 | 160500 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 217 | 20230629 | 160400 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 218 | 20230629 | 160300 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 219 | 20230629 | 160200 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 220 | 20230629 | 160100 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 221 | 20230629 | 160000 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 222 | 20230629 | 155900 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 223 | 20230629 | 155800 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 224 | 20230629 | 155700 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 225 | 20230629 | 155600 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 226 | 20230629 | 155500 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 227 | 20230629 | 155400 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 228 | 20230629 | 155300 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 229 | 20230629 | 155200 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 230 | 20230629 | 155100 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 231 | 20230629 | 155000 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 232 | 20230629 | 154900 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 233 | 20230629 | 154800 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 234 | 20230629 | 154700 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 235 | 20230629 | 154600 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 236 | 20230629 | 154500 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 237 | 20230629 | 154400 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 238 | 20230629 | 154300 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 239 | 20230629 | 154200 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 240 | 20230629 | 154100 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 241 | 20230629 | 154000 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 242 | 20230629 | 153900 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 138331 |
| 243 | 20230629 | 153800 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 244 | 20230629 | 153700 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 245 | 20230629 | 153600 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 246 | 20230629 | 153500 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 247 | 20230629 | 153400 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 248 | 20230629 | 153300 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 249 | 20230629 | 153200 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 250 | 20230629 | 153100 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 0 |
| 251 | 20230629 | 153000 | 48697229000 | 38800 | 38800 | 38800 | 38800 | 138331 |
| 252 | 20230629 | 152900 | 43329986200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 253 | 20230629 | 152800 | 43329986200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 254 | 20230629 | 152700 | 43329986200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 255 | 20230629 | 152600 | 43329986200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 256 | 20230629 | 152500 | 43329986200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 257 | 20230629 | 152400 | 43329986200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 258 | 20230629 | 152300 | 43329986200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 259 | 20230629 | 152200 | 43329986200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 260 | 20230629 | 152100 | 43329986200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 261 | 20230629 | 152000 | 43329986200 | 38850 | 38850 | 38850 | 38850 | 0 |
| 262 | 20230629 | 151900 | 43329986200 | 38850 | 38900 | 38900 | 38800 | 10380 |
| 263 | 20230629 | 151800 | 42926642000 | 38900 | 38900 | 38900 | 38850 | 1796 |
| 264 | 20230629 | 151700 | 42856836150 | 38850 | 38900 | 38900 | 38850 | 4215 |
| 265 | 20230629 | 151600 | 42693051000 | 38850 | 38850 | 38900 | 38850 | 6360 |
| 266 | 20230629 | 151500 | 42445927950 | 38850 | 38900 | 38950 | 38850 | 7558 |
| 267 | 20230629 | 151400 | 42152029350 | 38900 | 38900 | 38950 | 38900 | 3152 |
| 268 | 20230629 | 151300 | 42029377050 | 38900 | 38950 | 38950 | 38900 | 1285 |
| 269 | 20230629 | 151200 | 41979356800 | 38950 | 38900 | 38950 | 38900 | 2407 |
| 270 | 20230629 | 151100 | 41885634000 | 38900 | 38900 | 38950 | 38850 | 2980 |
| 271 | 20230629 | 151000 | 41769736150 | 38850 | 38750 | 38900 | 38750 | 16153 |
| 272 | 20230629 | 150900 | 41142892850 | 38750 | 39000 | 39050 | 38750 | 90536 |
| 273 | 20230629 | 150800 | 37618306750 | 39000 | 39000 | 39050 | 39000 | 6385 |
| 274 | 20230629 | 150700 | 37369267850 | 39050 | 39000 | 39050 | 39000 | 5189 |
| 275 | 20230629 | 150600 | 37166832650 | 39000 | 39000 | 39050 | 39000 | 15546 |
| 276 | 20230629 | 150500 | 36560496300 | 39050 | 39000 | 39050 | 39000 | 3847 |
| 277 | 20230629 | 150400 | 36410372500 | 39050 | 39050 | 39050 | 39000 | 2686 |
| 278 | 20230629 | 150300 | 36305547800 | 39000 | 39000 | 39050 | 39000 | 1529 |
| 279 | 20230629 | 150200 | 36245886450 | 39050 | 39000 | 39050 | 39000 | 1983 |
| 280 | 20230629 | 150100 | 36168533200 | 39000 | 39050 | 39050 | 39000 | 2463 |
| 281 | 20230629 | 150000 | 36072433100 | 39050 | 39050 | 39050 | 39000 | 2972 |
| 282 | 20230629 | 145900 | 35956464250 | 39000 | 39000 | 39050 | 39000 | 1812 |
| 283 | 20230629 | 145800 | 35885776550 | 39050 | 39050 | 39050 | 39000 | 5269 |
| 284 | 20230629 | 145700 | 35680096900 | 39050 | 39000 | 39050 | 39000 | 2758 |
| 285 | 20230629 | 145600 | 35572448250 | 39000 | 39000 | 39050 | 39000 | 1859 |
| 286 | 20230629 | 145500 | 35499927250 | 39000 | 39050 | 39050 | 39000 | 1926 |
| 287 | 20230629 | 145400 | 35424780650 | 39050 | 39000 | 39050 | 39000 | 2048 |
| 288 | 20230629 | 145300 | 35344867900 | 39050 | 39000 | 39050 | 39000 | 1326 |
| 289 | 20230629 | 145200 | 35293137550 | 39000 | 39050 | 39050 | 39000 | 1568 |
| 290 | 20230629 | 145100 | 35231956100 | 39000 | 39000 | 39050 | 39000 | 1880 |
| 291 | 20230629 | 145000 | 35158613150 | 39000 | 39000 | 39050 | 39000 | 814 |
| 292 | 20230629 | 144900 | 35126850200 | 39000 | 39050 | 39050 | 39000 | 1730 |
| 293 | 20230629 | 144800 | 35059362350 | 39000 | 39000 | 39050 | 39000 | 1264 |
| 294 | 20230629 | 144700 | 35010047900 | 39000 | 39000 | 39050 | 39000 | 2358 |
| 295 | 20230629 | 144600 | 34918043700 | 39000 | 39000 | 39050 | 39000 | 1301 |
| 296 | 20230629 | 144500 | 34867281700 | 39000 | 39050 | 39050 | 39000 | 1966 |
| 297 | 20230629 | 144400 | 34790580600 | 39050 | 39050 | 39050 | 39000 | 6540 |
| 298 | 20230629 | 144300 | 34535506850 | 39050 | 39000 | 39050 | 39000 | 8088 |
| 299 | 20230629 | 144200 | 34220060300 | 39050 | 39100 | 39150 | 39000 | 71306 |
| 300 | 20230629 | 144100 | 31433321500 | 39100 | 39100 | 39150 | 39100 | 3674 |
| 301 | 20230629 | 144000 | 31289567050 | 39100 | 39150 | 39150 | 39100 | 1138 |
| 302 | 20230629 | 143900 | 31245056350 | 39150 | 39100 | 39150 | 39100 | 1232 |
| 303 | 20230629 | 143800 | 31196877750 | 39100 | 39100 | 39150 | 39100 | 790 |
| 304 | 20230629 | 143700 | 31165973750 | 39150 | 39150 | 39150 | 39100 | 972 |
| 305 | 20230629 | 143600 | 31127961650 | 39100 | 39100 | 39150 | 39100 | 838 |
| 306 | 20230629 | 143500 | 31095183750 | 39150 | 39100 | 39150 | 39100 | 606 |
| 307 | 20230629 | 143400 | 31071475500 | 39150 | 39150 | 39150 | 39100 | 1768 |
| 308 | 20230629 | 143300 | 31002307050 | 39100 | 39100 | 39150 | 39100 | 15152 |
| 309 | 20230629 | 143200 | 30409189500 | 39150 | 39100 | 39150 | 39100 | 736 |
| 310 | 20230629 | 143100 | 30380387950 | 39150 | 39100 | 39150 | 39100 | 1329 |
| 311 | 20230629 | 143000 | 30328411200 | 39150 | 39150 | 39150 | 39100 | 3286 |
| 312 | 20230629 | 142900 | 30199910550 | 39150 | 39150 | 39150 | 39100 | 1037 |
| 313 | 20230629 | 142800 | 30159351450 | 39100 | 39100 | 39150 | 39100 | 2398 |
| 314 | 20230629 | 142700 | 30065526150 | 39100 | 39150 | 39150 | 39100 | 1024 |
| 315 | 20230629 | 142600 | 30025472200 | 39100 | 39100 | 39150 | 39100 | 1621 |
| 316 | 20230629 | 142500 | 29962059700 | 39100 | 39150 | 39150 | 39100 | 1333 |
| 317 | 20230629 | 142400 | 29909919700 | 39100 | 39100 | 39150 | 39100 | 1070 |
| 318 | 20230629 | 142300 | 29868079350 | 39100 | 39100 | 39150 | 39100 | 6518 |
| 319 | 20230629 | 142200 | 29613157600 | 39100 | 39100 | 39150 | 39100 | 1327 |
| 320 | 20230629 | 142100 | 29561246300 | 39100 | 39100 | 39150 | 39100 | 1848 |
| 321 | 20230629 | 142000 | 29488979350 | 39100 | 39100 | 39150 | 39100 | 1022 |
| 322 | 20230629 | 141900 | 29449007200 | 39100 | 39100 | 39150 | 39100 | 1341 |
| 323 | 20230629 | 141800 | 29396560500 | 39100 | 39100 | 39150 | 39100 | 1170 |
| 324 | 20230629 | 141700 | 29350796900 | 39100 | 39100 | 39150 | 39100 | 5166 |
| 325 | 20230629 | 141600 | 29148803100 | 39100 | 39100 | 39150 | 39100 | 1343 |
| 326 | 20230629 | 141500 | 29096289350 | 39100 | 39100 | 39150 | 39100 | 1272 |
| 327 | 20230629 | 141400 | 29046550550 | 39100 | 39100 | 39150 | 39100 | 655 |
| 328 | 20230629 | 141300 | 29020938350 | 39100 | 39200 | 39200 | 39100 | 26043 |
| 329 | 20230629 | 141200 | 28001537450 | 39150 | 39150 | 39200 | 39150 | 1251 |
| 330 | 20230629 | 141100 | 27952548100 | 39200 | 39200 | 39200 | 39150 | 771 |
| 331 | 20230629 | 141000 | 27922347800 | 39200 | 39200 | 39200 | 39150 | 656 |
| 332 | 20230629 | 140900 | 27896656850 | 39200 | 39200 | 39200 | 39150 | 1648 |
| 333 | 20230629 | 140800 | 27832091150 | 39200 | 39150 | 39200 | 39150 | 580 |
| 334 | 20230629 | 140700 | 27809379650 | 39150 | 39200 | 39200 | 39150 | 1066 |
| 335 | 20230629 | 140600 | 27767608000 | 39150 | 39150 | 39200 | 39150 | 1266 |
| 336 | 20230629 | 140500 | 27718005400 | 39150 | 39150 | 39200 | 39150 | 1751 |
| 337 | 20230629 | 140400 | 27649440300 | 39150 | 39200 | 39200 | 39150 | 1082 |
| 338 | 20230629 | 140300 | 27607064100 | 39150 | 39150 | 39200 | 39150 | 646 |
| 339 | 20230629 | 140200 | 27581753650 | 39150 | 39150 | 39200 | 39150 | 981 |
| 340 | 20230629 | 140100 | 27543337550 | 39150 | 39150 | 39200 | 39150 | 787 |
| 341 | 20230629 | 140000 | 27512514350 | 39200 | 39200 | 39200 | 39150 | 1068 |
| 342 | 20230629 | 135900 | 27470686350 | 39150 | 39150 | 39200 | 39150 | 649 |
| 343 | 20230629 | 135800 | 27445270400 | 39150 | 39150 | 39200 | 39150 | 843 |
| 344 | 20230629 | 135700 | 27412256550 | 39200 | 39150 | 39200 | 39150 | 622 |
| 345 | 20230629 | 135600 | 27387897500 | 39150 | 39200 | 39200 | 39150 | 1219 |
| 346 | 20230629 | 135500 | 27340148300 | 39150 | 39150 | 39200 | 39150 | 1198 |
| 347 | 20230629 | 135400 | 27293228050 | 39200 | 39150 | 39200 | 39150 | 1071 |
| 348 | 20230629 | 135300 | 27251272800 | 39150 | 39150 | 39200 | 39150 | 836 |
| 349 | 20230629 | 135200 | 27218527300 | 39150 | 39200 | 39200 | 39150 | 1441 |
| 350 | 20230629 | 135100 | 27162087400 | 39150 | 39150 | 39200 | 39150 | 1184 |
| 351 | 20230629 | 135000 | 27115713500 | 39200 | 39200 | 39200 | 39150 | 1533 |
| 352 | 20230629 | 134900 | 27055653350 | 39200 | 39150 | 39200 | 39150 | 492 |
| 353 | 20230629 | 134800 | 27036382850 | 39150 | 39150 | 39200 | 39150 | 1375 |
| 354 | 20230629 | 134700 | 26982534300 | 39150 | 39200 | 39200 | 39150 | 791 |
| 355 | 20230629 | 134600 | 26951561200 | 39150 | 39150 | 39200 | 39150 | 1828 |
| 356 | 20230629 | 134500 | 26879990250 | 39150 | 39200 | 39200 | 39150 | 717 |
| 357 | 20230629 | 134400 | 26851913750 | 39150 | 39200 | 39250 | 39150 | 7457 |
| 358 | 20230629 | 134300 | 26559643600 | 39250 | 39200 | 39250 | 39200 | 471 |
| 359 | 20230629 | 134200 | 26541170350 | 39200 | 39200 | 39250 | 39200 | 553 |
| 360 | 20230629 | 134100 | 26519490500 | 39200 | 39250 | 39250 | 39200 | 495 |
| 361 | 20230629 | 134000 | 26500082600 | 39200 | 39200 | 39250 | 39200 | 913 |
| 362 | 20230629 | 133900 | 26464286250 | 39250 | 39250 | 39250 | 39200 | 1682 |
| 363 | 20230629 | 133800 | 26398299200 | 39250 | 39150 | 39250 | 39150 | 5687 |
| 364 | 20230629 | 133700 | 26175334450 | 39200 | 39200 | 39250 | 39150 | 1017 |
| 365 | 20230629 | 133600 | 26135485350 | 39200 | 39250 | 39250 | 39150 | 4242 |
| 366 | 20230629 | 133500 | 25969202400 | 39250 | 39200 | 39250 | 39200 | 543 |
| 367 | 20230629 | 133400 | 25947910100 | 39250 | 39150 | 39250 | 39150 | 3447 |
| 368 | 20230629 | 133300 | 25812736850 | 39200 | 39200 | 39200 | 39150 | 1805 |
| 369 | 20230629 | 133200 | 25742000450 | 39150 | 39150 | 39200 | 39150 | 1997 |
| 370 | 20230629 | 133100 | 25663760750 | 39200 | 39150 | 39200 | 39150 | 6691 |
| 371 | 20230629 | 133000 | 25401499700 | 39150 | 39200 | 39200 | 39150 | 1811 |
| 372 | 20230629 | 132900 | 25330591000 | 39150 | 39200 | 39200 | 39150 | 684 |
| 373 | 20230629 | 132800 | 25303805900 | 39150 | 39150 | 39200 | 39150 | 898 |
| 374 | 20230629 | 132700 | 25268643250 | 39150 | 39200 | 39200 | 39150 | 975 |
| 375 | 20230629 | 132600 | 25230464900 | 39150 | 39150 | 39200 | 39150 | 1012 |
| 376 | 20230629 | 132500 | 25190837650 | 39150 | 39200 | 39200 | 39150 | 901 |
| 377 | 20230629 | 132400 | 25155561500 | 39150 | 39200 | 39250 | 39150 | 27913 |
| 378 | 20230629 | 132300 | 24061616700 | 39200 | 39200 | 39250 | 39200 | 1136 |
| 379 | 20230629 | 132200 | 24017077900 | 39200 | 39200 | 39250 | 39200 | 669 |
| 380 | 20230629 | 132100 | 23990849850 | 39200 | 39200 | 39250 | 39200 | 6662 |
| 381 | 20230629 | 132000 | 23729688800 | 39200 | 39200 | 39250 | 39200 | 1013 |
| 382 | 20230629 | 131900 | 23689958000 | 39250 | 39250 | 39250 | 39200 | 1131 |
| 383 | 20230629 | 131800 | 23645597750 | 39250 | 39200 | 39250 | 39200 | 1005 |
| 384 | 20230629 | 131700 | 23606171500 | 39250 | 39200 | 39250 | 39200 | 739 |
| 385 | 20230629 | 131600 | 23577182300 | 39200 | 39250 | 39250 | 39200 | 1240 |
| 386 | 20230629 | 131500 | 23528538400 | 39250 | 39250 | 39250 | 39200 | 807 |
| 387 | 20230629 | 131400 | 23496890050 | 39200 | 39200 | 39250 | 39200 | 1563 |
| 388 | 20230629 | 131300 | 23435562450 | 39250 | 39250 | 39250 | 39200 | 3502 |
| 389 | 20230629 | 131200 | 23298119750 | 39250 | 39200 | 39250 | 39200 | 1568 |
| 390 | 20230629 | 131100 | 23236605800 | 39200 | 39200 | 39250 | 39200 | 1011 |
| 391 | 20230629 | 131000 | 23196957250 | 39200 | 39200 | 39250 | 39200 | 790 |
| 392 | 20230629 | 130900 | 23165970000 | 39250 | 39200 | 39250 | 39200 | 971 |
| 393 | 20230629 | 130800 | 23127883650 | 39200 | 39250 | 39250 | 39200 | 1405 |
| 394 | 20230629 | 130700 | 23072758900 | 39250 | 39200 | 39250 | 39200 | 2051 |
| 395 | 20230629 | 130600 | 22992292700 | 39250 | 39250 | 39250 | 39200 | 903 |
| 396 | 20230629 | 130500 | 22956864450 | 39250 | 39250 | 39250 | 39200 | 1877 |
| 397 | 20230629 | 130400 | 22883260250 | 39250 | 39250 | 39250 | 39200 | 759 |
| 398 | 20230629 | 130300 | 22853494200 | 39200 | 39250 | 39250 | 39200 | 1898 |
| 399 | 20230629 | 130200 | 22779045650 | 39200 | 39200 | 39250 | 39200 | 1881 |
| 400 | 20230629 | 130100 | 22705260700 | 39200 | 39250 | 39250 | 39200 | 1388 |
| 401 | 20230629 | 130000 | 22650831650 | 39200 | 39250 | 39250 | 39200 | 1382 |
| 402 | 20230629 | 125900 | 22596629400 | 39250 | 39250 | 39250 | 39200 | 1173 |
| 403 | 20230629 | 125800 | 22550625700 | 39250 | 39200 | 39250 | 39200 | 1371 |
| 404 | 20230629 | 125700 | 22496868900 | 39250 | 39200 | 39250 | 39200 | 664 |
| 405 | 20230629 | 125600 | 22470837400 | 39250 | 39250 | 39250 | 39200 | 675 |
| 406 | 20230629 | 125500 | 22444375700 | 39200 | 39200 | 39250 | 39200 | 1524 |
| 407 | 20230629 | 125400 | 22384633900 | 39200 | 39250 | 39250 | 39200 | 1269 |
| 408 | 20230629 | 125300 | 22334885450 | 39200 | 39250 | 39250 | 39200 | 707 |
| 409 | 20230629 | 125200 | 22307163350 | 39200 | 39200 | 39250 | 39200 | 698 |
| 410 | 20230629 | 125100 | 22279798250 | 39200 | 39250 | 39250 | 39200 | 1480 |
| 411 | 20230629 | 125000 | 22221760300 | 39200 | 39250 | 39250 | 39200 | 948 |
| 412 | 20230629 | 124900 | 22184588150 | 39200 | 39200 | 39250 | 39200 | 700 |
| 413 | 20230629 | 124800 | 22157143100 | 39200 | 39250 | 39250 | 39200 | 13617 |
| 414 | 20230629 | 124700 | 21622817200 | 39250 | 39300 | 39300 | 39250 | 936 |
| 415 | 20230629 | 124600 | 21586062300 | 39250 | 39250 | 39300 | 39250 | 871 |
| 416 | 20230629 | 124500 | 21551872900 | 39250 | 39250 | 39300 | 39250 | 1134 |
| 417 | 20230629 | 124400 | 21507357650 | 39250 | 39250 | 39300 | 39250 | 1139 |
| 418 | 20230629 | 124300 | 21462648150 | 39250 | 39250 | 39300 | 39250 | 653 |
| 419 | 20230629 | 124200 | 21436999750 | 39250 | 39250 | 39300 | 39250 | 1407 |
| 420 | 20230629 | 124100 | 21381768300 | 39250 | 39250 | 39300 | 39250 | 890 |
| 421 | 20230629 | 124000 | 21346830400 | 39300 | 39250 | 39300 | 39250 | 972 |
| 422 | 20230629 | 123900 | 21308672700 | 39250 | 39300 | 39300 | 39250 | 631 |
| 423 | 20230629 | 123800 | 21283901250 | 39250 | 39250 | 39300 | 39250 | 925 |
| 424 | 20230629 | 123700 | 21247593800 | 39250 | 39250 | 39300 | 39250 | 882 |
| 425 | 20230629 | 123600 | 21212972350 | 39250 | 39250 | 39300 | 39250 | 751 |
| 426 | 20230629 | 123500 | 21183480000 | 39250 | 39300 | 39300 | 39250 | 671 |
| 427 | 20230629 | 123400 | 21157139800 | 39250 | 39300 | 39300 | 39250 | 1222 |
| 428 | 20230629 | 123300 | 21109161000 | 39250 | 39250 | 39300 | 39250 | 2132 |
| 429 | 20230629 | 123200 | 21025473150 | 39300 | 39300 | 39350 | 39250 | 8733 |
| 430 | 20230629 | 123100 | 20682382800 | 39300 | 39350 | 39350 | 39300 | 574 |
| 431 | 20230629 | 123000 | 20659821850 | 39350 | 39350 | 39350 | 39300 | 897 |
| 432 | 20230629 | 122900 | 20624561050 | 39350 | 39300 | 39350 | 39300 | 1067 |
| 433 | 20230629 | 122800 | 20582599150 | 39300 | 39300 | 39350 | 39300 | 629 |
| 434 | 20230629 | 122700 | 20557878700 | 39300 | 39300 | 39350 | 39300 | 792 |
| 435 | 20230629 | 122600 | 20526744500 | 39300 | 39300 | 39350 | 39300 | 1046 |
| 436 | 20230629 | 122500 | 20485635050 | 39300 | 39300 | 39350 | 39300 | 510 |
| 437 | 20230629 | 122400 | 20465587000 | 39300 | 39300 | 39350 | 39300 | 256 |
| 438 | 20230629 | 122300 | 20455521050 | 39300 | 39300 | 39350 | 39300 | 623 |
| 439 | 20230629 | 122200 | 20431029600 | 39300 | 39350 | 39350 | 39300 | 826 |
| 440 | 20230629 | 122100 | 20398561500 | 39300 | 39300 | 39350 | 39300 | 350 |
| 441 | 20230629 | 122000 | 20384801650 | 39300 | 39350 | 39350 | 39300 | 452 |
| 442 | 20230629 | 121900 | 20367035050 | 39300 | 39350 | 39350 | 39300 | 462 |
| 443 | 20230629 | 121800 | 20348877600 | 39300 | 39250 | 39350 | 39250 | 896 |
| 444 | 20230629 | 121700 | 20313674650 | 39250 | 39300 | 39350 | 39250 | 8114 |
| 445 | 20230629 | 121600 | 19994821300 | 39300 | 39300 | 39300 | 39250 | 1750 |
| 446 | 20230629 | 121500 | 19926072450 | 39300 | 39300 | 39300 | 39250 | 3387 |
| 447 | 20230629 | 121400 | 19793018600 | 39300 | 39300 | 39300 | 39250 | 691 |
| 448 | 20230629 | 121300 | 19765892600 | 39300 | 39300 | 39300 | 39250 | 1748 |
| 449 | 20230629 | 121200 | 19697238800 | 39250 | 39300 | 39300 | 39250 | 832 |
| 450 | 20230629 | 121100 | 19664581750 | 39300 | 39250 | 39300 | 39250 | 561 |
| 451 | 20230629 | 121000 | 19642556000 | 39250 | 39300 | 39300 | 39250 | 1119 |
| 452 | 20230629 | 120900 | 19598617350 | 39300 | 39300 | 39300 | 39250 | 1836 |
| 453 | 20230629 | 120800 | 19526513000 | 39250 | 39250 | 39300 | 39250 | 2941 |
| 454 | 20230629 | 120700 | 19410992200 | 39300 | 39300 | 39300 | 39250 | 1540 |
| 455 | 20230629 | 120600 | 19350529950 | 39250 | 39250 | 39300 | 39250 | 1328 |
| 456 | 20230629 | 120500 | 19298380400 | 39250 | 39300 | 39350 | 39250 | 9412 |
| 457 | 20230629 | 120400 | 18928616500 | 39300 | 39300 | 39350 | 39300 | 851 |
| 458 | 20230629 | 120300 | 18895158450 | 39300 | 39300 | 39350 | 39300 | 2356 |
| 459 | 20230629 | 120200 | 18802554900 | 39300 | 39300 | 39350 | 39300 | 677 |
| 460 | 20230629 | 120100 | 18775943100 | 39300 | 39300 | 39350 | 39300 | 1228 |
| 461 | 20230629 | 120000 | 18727680500 | 39300 | 39300 | 39350 | 39300 | 2531 |
| 462 | 20230629 | 115900 | 18628209950 | 39300 | 39350 | 39350 | 39300 | 2718 |
| 463 | 20230629 | 115800 | 18521316700 | 39300 | 39300 | 39350 | 39300 | 672 |
| 464 | 20230629 | 115700 | 18494904700 | 39300 | 39300 | 39350 | 39300 | 2202 |
| 465 | 20230629 | 115600 | 18408315050 | 39350 | 39350 | 39350 | 39300 | 1042 |
| 466 | 20230629 | 115500 | 18367359150 | 39300 | 39300 | 39350 | 39300 | 879 |
| 467 | 20230629 | 115400 | 18332812700 | 39300 | 39300 | 39350 | 39300 | 992 |
| 468 | 20230629 | 115300 | 18293826150 | 39300 | 39400 | 39400 | 39300 | 23572 |
| 469 | 20230629 | 115200 | 17366591250 | 39350 | 39350 | 39400 | 39350 | 443 |
| 470 | 20230629 | 115100 | 17349155200 | 39350 | 39350 | 39400 | 39350 | 939 |
| 471 | 20230629 | 115000 | 17312189750 | 39350 | 39400 | 39400 | 39350 | 238 |
| 472 | 20230629 | 114900 | 17302820000 | 39400 | 39350 | 39400 | 39350 | 3130 |
| 473 | 20230629 | 114800 | 17179537150 | 39400 | 39350 | 39400 | 39350 | 3792 |
| 474 | 20230629 | 114700 | 17030162450 | 39350 | 39350 | 39400 | 39350 | 587 |
| 475 | 20230629 | 114600 | 17007055400 | 39400 | 39350 | 39400 | 39350 | 1846 |
| 476 | 20230629 | 114500 | 16934352750 | 39350 | 39400 | 39400 | 39350 | 2221 |
| 477 | 20230629 | 114400 | 16846881950 | 39400 | 39350 | 39400 | 39350 | 583 |
| 478 | 20230629 | 114300 | 16823930300 | 39350 | 39350 | 39400 | 39350 | 1304 |
| 479 | 20230629 | 114200 | 16772585650 | 39400 | 39350 | 39400 | 39350 | 1454 |
| 480 | 20230629 | 114100 | 16715330200 | 39350 | 39350 | 39400 | 39350 | 457 |
| 481 | 20230629 | 114000 | 16697340500 | 39350 | 39350 | 39400 | 39350 | 1393 |
| 482 | 20230629 | 113900 | 16642514000 | 39400 | 39350 | 39400 | 39350 | 576 |
| 483 | 20230629 | 113800 | 16619838400 | 39400 | 39350 | 39400 | 39350 | 694 |
| 484 | 20230629 | 113700 | 16592515500 | 39400 | 39350 | 39400 | 39350 | 882 |
| 485 | 20230629 | 113600 | 16557799200 | 39350 | 39400 | 39400 | 39350 | 975 |
| 486 | 20230629 | 113500 | 16519424550 | 39350 | 39350 | 39400 | 39350 | 513 |
| 487 | 20230629 | 113400 | 16499232500 | 39400 | 39400 | 39400 | 39350 | 961 |
| 488 | 20230629 | 113300 | 16461413450 | 39400 | 39350 | 39400 | 39350 | 570 |
| 489 | 20230629 | 113200 | 16438983450 | 39350 | 39350 | 39400 | 39350 | 859 |
| 490 | 20230629 | 113100 | 16405179600 | 39350 | 39400 | 39400 | 39350 | 564 |
| 491 | 20230629 | 113000 | 16382980850 | 39350 | 39350 | 39400 | 39350 | 792 |
| 492 | 20230629 | 112900 | 16351812000 | 39350 | 39400 | 39400 | 39350 | 1972 |
| 493 | 20230629 | 112800 | 16274159300 | 39350 | 39400 | 39400 | 39350 | 1130 |
| 494 | 20230629 | 112700 | 16229689100 | 39350 | 39350 | 39400 | 39350 | 1091 |
| 495 | 20230629 | 112600 | 16186732050 | 39350 | 39350 | 39400 | 39350 | 888 |
| 496 | 20230629 | 112500 | 16151787250 | 39350 | 39350 | 39400 | 39350 | 884 |
| 497 | 20230629 | 112400 | 16116999650 | 39350 | 39350 | 39400 | 39350 | 929 |
| 498 | 20230629 | 112300 | 16080442050 | 39350 | 39400 | 39400 | 39350 | 8432 |
| 499 | 20230629 | 112200 | 15748319200 | 39450 | 39450 | 39450 | 39400 | 662 |
| 500 | 20230629 | 112100 | 15722229100 | 39400 | 39400 | 39450 | 39400 | 1943 |
| 501 | 20230629 | 112000 | 15645626000 | 39450 | 39400 | 39450 | 39400 | 7371 |
| 502 | 20230629 | 111900 | 15355199550 | 39400 | 39400 | 39450 | 39400 | 591 |
| 503 | 20230629 | 111800 | 15331910550 | 39400 | 39400 | 39450 | 39400 | 628 |
| 504 | 20230629 | 111700 | 15307159700 | 39450 | 39450 | 39450 | 39400 | 935 |
| 505 | 20230629 | 111600 | 15270317950 | 39400 | 39450 | 39450 | 39400 | 885 |
| 506 | 20230629 | 111500 | 15235446950 | 39450 | 39400 | 39450 | 39400 | 729 |
| 507 | 20230629 | 111400 | 15206722150 | 39400 | 39450 | 39450 | 39400 | 1549 |
| 508 | 20230629 | 111300 | 15145683500 | 39400 | 39400 | 39450 | 39400 | 1875 |
| 509 | 20230629 | 111200 | 15071803600 | 39400 | 39450 | 39500 | 39400 | 8985 |
| 510 | 20230629 | 111100 | 14717456300 | 39450 | 39500 | 39550 | 39450 | 23655 |
| 511 | 20230629 | 111000 | 13783188600 | 39550 | 39550 | 39550 | 39500 | 6773 |
| 512 | 20230629 | 110900 | 13515559100 | 39500 | 39500 | 39550 | 39500 | 629 |
| 513 | 20230629 | 110800 | 13490709350 | 39500 | 39600 | 39600 | 39500 | 11706 |
| 514 | 20230629 | 110700 | 13027841250 | 39550 | 39550 | 39600 | 39550 | 631 |
| 515 | 20230629 | 110600 | 13002884900 | 39600 | 39550 | 39600 | 39550 | 1148 |
| 516 | 20230629 | 110500 | 12957480900 | 39550 | 39600 | 39600 | 39550 | 8037 |
| 517 | 20230629 | 110400 | 12639322750 | 39600 | 39600 | 39650 | 39600 | 2263 |
| 518 | 20230629 | 110300 | 12549707250 | 39600 | 39600 | 39650 | 39600 | 840 |
| 519 | 20230629 | 110200 | 12516438050 | 39650 | 39600 | 39650 | 39600 | 301 |
| 520 | 20230629 | 110100 | 12504515250 | 39650 | 39650 | 39650 | 39600 | 338 |
| 521 | 20230629 | 110000 | 12491124900 | 39650 | 39650 | 39650 | 39600 | 1550 |
| 522 | 20230629 | 105900 | 12429686850 | 39650 | 39600 | 39650 | 39550 | 4824 |
| 523 | 20230629 | 105800 | 12238661100 | 39600 | 39550 | 39600 | 39550 | 331 |
| 524 | 20230629 | 105700 | 12225568850 | 39600 | 39600 | 39600 | 39550 | 888 |
| 525 | 20230629 | 105600 | 12190437850 | 39600 | 39600 | 39600 | 39550 | 298 |
| 526 | 20230629 | 105500 | 12178643000 | 39550 | 39600 | 39600 | 39550 | 956 |
| 527 | 20230629 | 105400 | 12140825500 | 39550 | 39550 | 39600 | 39550 | 793 |
| 528 | 20230629 | 105300 | 12109452350 | 39600 | 39600 | 39600 | 39550 | 920 |
| 529 | 20230629 | 105200 | 12073030650 | 39600 | 39600 | 39600 | 39550 | 646 |
| 530 | 20230629 | 105100 | 12047460200 | 39600 | 39550 | 39600 | 39550 | 2153 |
| 531 | 20230629 | 105000 | 11962249900 | 39600 | 39600 | 39600 | 39550 | 1074 |
| 532 | 20230629 | 104900 | 11919742650 | 39550 | 39600 | 39600 | 39550 | 478 |
| 533 | 20230629 | 104800 | 11900834500 | 39550 | 39550 | 39600 | 39550 | 949 |
| 534 | 20230629 | 104700 | 11863294150 | 39550 | 39550 | 39600 | 39550 | 909 |
| 535 | 20230629 | 104600 | 11827335250 | 39550 | 39550 | 39600 | 39550 | 887 |
| 536 | 20230629 | 104500 | 11792253850 | 39600 | 39600 | 39600 | 39550 | 1569 |
| 537 | 20230629 | 104400 | 11730156400 | 39600 | 39600 | 39600 | 39550 | 748 |
| 538 | 20230629 | 104300 | 11700561950 | 39600 | 39650 | 39650 | 39550 | 7652 |
| 539 | 20230629 | 104200 | 11397566200 | 39650 | 39650 | 39650 | 39600 | 591 |
| 540 | 20230629 | 104100 | 11374155450 | 39650 | 39650 | 39650 | 39600 | 892 |
| 541 | 20230629 | 104000 | 11338821650 | 39650 | 39650 | 39650 | 39600 | 660 |
| 542 | 20230629 | 103900 | 11312680400 | 39600 | 39600 | 39650 | 39600 | 961 |
| 543 | 20230629 | 103800 | 11274618700 | 39650 | 39600 | 39650 | 39600 | 708 |
| 544 | 20230629 | 103700 | 11246568700 | 39650 | 39650 | 39650 | 39600 | 797 |
| 545 | 20230629 | 103600 | 11214998000 | 39600 | 39600 | 39650 | 39600 | 538 |
| 546 | 20230629 | 103500 | 11193691400 | 39600 | 39650 | 39650 | 39600 | 657 |
| 547 | 20230629 | 103400 | 11167666650 | 39650 | 39600 | 39650 | 39600 | 762 |
| 548 | 20230629 | 103300 | 11137488250 | 39600 | 39600 | 39650 | 39600 | 552 |
| 549 | 20230629 | 103200 | 11115619650 | 39600 | 39650 | 39650 | 39600 | 167 |
| 550 | 20230629 | 103100 | 11109006400 | 39600 | 39650 | 39650 | 39600 | 1363 |
| 551 | 20230629 | 103000 | 11055020300 | 39650 | 39600 | 39650 | 39600 | 504 |
| 552 | 20230629 | 102900 | 11035056150 | 39650 | 39650 | 39650 | 39600 | 214 |
| 553 | 20230629 | 102800 | 11026579750 | 39650 | 39650 | 39650 | 39600 | 363 |
| 554 | 20230629 | 102700 | 11012200250 | 39650 | 39600 | 39650 | 39600 | 844 |
| 555 | 20230629 | 102600 | 10978745550 | 39600 | 39600 | 39700 | 39600 | 1569 |
| 556 | 20230629 | 102500 | 10916543450 | 39650 | 39600 | 39650 | 39550 | 6160 |
| 557 | 20230629 | 102400 | 10672613400 | 39600 | 39550 | 39600 | 39550 | 364 |
| 558 | 20230629 | 102300 | 10658202250 | 39550 | 39550 | 39600 | 39550 | 1167 |
| 559 | 20230629 | 102200 | 10612010000 | 39550 | 39550 | 39600 | 39550 | 786 |
| 560 | 20230629 | 102100 | 10580917050 | 39600 | 39550 | 39600 | 39550 | 602 |
| 561 | 20230629 | 102000 | 10557100100 | 39550 | 39600 | 39600 | 39550 | 481 |
| 562 | 20230629 | 101900 | 10538068950 | 39600 | 39600 | 39600 | 39550 | 2783 |
| 563 | 20230629 | 101800 | 10427875700 | 39550 | 39600 | 39600 | 39550 | 948 |
| 564 | 20230629 | 101700 | 10390379450 | 39550 | 39600 | 39600 | 39550 | 262 |
| 565 | 20230629 | 101600 | 10380013200 | 39600 | 39550 | 39600 | 39550 | 527 |
| 566 | 20230629 | 101500 | 10359167950 | 39600 | 39600 | 39600 | 39550 | 571 |
| 567 | 20230629 | 101400 | 10336576350 | 39600 | 39600 | 39600 | 39550 | 726 |
| 568 | 20230629 | 101300 | 10307854900 | 39550 | 39550 | 39600 | 39550 | 651 |
| 569 | 20230629 | 101200 | 10282098850 | 39550 | 39550 | 39600 | 39550 | 309 |
| 570 | 20230629 | 101100 | 10269875300 | 39550 | 39500 | 39600 | 39500 | 3061 |
| 571 | 20230629 | 101000 | 10148732600 | 39550 | 39550 | 39650 | 39500 | 12956 |
| 572 | 20230629 | 100900 | 9636281200 | 39550 | 39600 | 39650 | 39550 | 20282 |
| 573 | 20230629 | 100800 | 8833263200 | 39600 | 39600 | 39650 | 39600 | 2157 |
| 574 | 20230629 | 100700 | 8747841450 | 39600 | 39650 | 39700 | 39600 | 15953 |
| 575 | 20230629 | 100600 | 8115408750 | 39700 | 39650 | 39700 | 39650 | 1258 |
| 576 | 20230629 | 100500 | 8065517500 | 39650 | 39700 | 39700 | 39650 | 1006 |
| 577 | 20230629 | 100400 | 8025618200 | 39650 | 39650 | 39700 | 39650 | 931 |
| 578 | 20230629 | 100300 | 7988691750 | 39650 | 39700 | 39700 | 39650 | 1308 |
| 579 | 20230629 | 100200 | 7936815000 | 39700 | 39650 | 39700 | 39650 | 1282 |
| 580 | 20230629 | 100100 | 7885972700 | 39650 | 39700 | 39700 | 39650 | 5256 |
| 581 | 20230629 | 100000 | 7677525000 | 39650 | 39700 | 39700 | 39650 | 669 |
| 582 | 20230629 | 095900 | 7650996900 | 39700 | 39700 | 39700 | 39650 | 474 |
| 583 | 20230629 | 095800 | 7632199200 | 39700 | 39700 | 39700 | 39650 | 688 |
| 584 | 20230629 | 095700 | 7604917300 | 39700 | 39750 | 39750 | 39650 | 8785 |
| 585 | 20230629 | 095600 | 7256153550 | 39750 | 39700 | 39800 | 39700 | 2899 |
| 586 | 20230629 | 095500 | 7140931300 | 39750 | 39750 | 39750 | 39700 | 1898 |
| 587 | 20230629 | 095400 | 7065508650 | 39750 | 39700 | 39750 | 39700 | 971 |
| 588 | 20230629 | 095300 | 7026945450 | 39750 | 39750 | 39750 | 39700 | 1076 |
| 589 | 20230629 | 095200 | 6984199350 | 39750 | 39750 | 39750 | 39700 | 1752 |
| 590 | 20230629 | 095100 | 6914576450 | 39700 | 39700 | 39750 | 39700 | 4051 |
| 591 | 20230629 | 095000 | 6753573300 | 39750 | 39700 | 39750 | 39700 | 1993 |
| 592 | 20230629 | 094900 | 6674384250 | 39750 | 39750 | 39750 | 39700 | 3263 |
| 593 | 20230629 | 094800 | 6544783000 | 39700 | 39750 | 39750 | 39700 | 809 |
| 594 | 20230629 | 094700 | 6512662900 | 39750 | 39700 | 39750 | 39700 | 947 |
| 595 | 20230629 | 094600 | 6475026600 | 39700 | 39800 | 39800 | 39700 | 2622 |
| 596 | 20230629 | 094500 | 6370808550 | 39750 | 39800 | 39800 | 39700 | 889 |
| 597 | 20230629 | 094400 | 6335470200 | 39750 | 39750 | 39800 | 39700 | 3748 |
| 598 | 20230629 | 094300 | 6186489700 | 39750 | 39800 | 39800 | 39700 | 5722 |
| 599 | 20230629 | 094200 | 5959023700 | 39800 | 39750 | 39800 | 39750 | 493 |
| 600 | 20230629 | 094100 | 5939408000 | 39800 | 39800 | 39800 | 39750 | 1075 |
| 601 | 20230629 | 094000 | 5896630350 | 39800 | 39800 | 39800 | 39750 | 342 |
| 602 | 20230629 | 093900 | 5883021050 | 39800 | 39800 | 39800 | 39750 | 1178 |
| 603 | 20230629 | 093800 | 5836148400 | 39800 | 39800 | 39800 | 39750 | 1898 |
| 604 | 20230629 | 093700 | 5760636300 | 39800 | 39800 | 39800 | 39750 | 1495 |
| 605 | 20230629 | 093600 | 5701137650 | 39750 | 39750 | 39800 | 39700 | 2797 |
| 606 | 20230629 | 093500 | 5589953600 | 39700 | 39750 | 39750 | 39700 | 937 |
| 607 | 20230629 | 093400 | 5552732600 | 39750 | 39750 | 39750 | 39700 | 1774 |
| 608 | 20230629 | 093300 | 5482240550 | 39750 | 39650 | 39750 | 39650 | 6045 |
| 609 | 20230629 | 093200 | 5242245100 | 39700 | 39700 | 39700 | 39650 | 1159 |
| 610 | 20230629 | 093100 | 5196269100 | 39700 | 39700 | 39700 | 39650 | 1190 |
| 611 | 20230629 | 093000 | 5149069250 | 39650 | 39700 | 39700 | 39650 | 1231 |
| 612 | 20230629 | 092900 | 5100243300 | 39700 | 39650 | 39700 | 39650 | 1171 |
| 613 | 20230629 | 092800 | 5053785100 | 39650 | 39700 | 39700 | 39650 | 1015 |
| 614 | 20230629 | 092700 | 5013525850 | 39650 | 39700 | 39700 | 39650 | 1198 |
| 615 | 20230629 | 092600 | 4966012900 | 39650 | 39700 | 39700 | 39650 | 934 |
| 616 | 20230629 | 092500 | 4928951400 | 39700 | 39700 | 39700 | 39650 | 432 |
| 617 | 20230629 | 092400 | 4911818500 | 39700 | 39750 | 39750 | 39650 | 11375 |
| 618 | 20230629 | 092300 | 4460101500 | 39750 | 39750 | 39750 | 39700 | 5418 |
| 619 | 20230629 | 092200 | 4244743000 | 39700 | 39750 | 39750 | 39700 | 4949 |
| 620 | 20230629 | 092100 | 4048037500 | 39800 | 39800 | 39800 | 39750 | 580 |
| 621 | 20230629 | 092000 | 4024965100 | 39800 | 39800 | 39800 | 39750 | 1045 |
| 622 | 20230629 | 091900 | 3983399800 | 39800 | 39750 | 39800 | 39750 | 4164 |
| 623 | 20230629 | 091800 | 3817753350 | 39750 | 39750 | 39750 | 39700 | 1936 |
| 624 | 20230629 | 091700 | 3740828850 | 39750 | 39750 | 39750 | 39700 | 566 |
| 625 | 20230629 | 091600 | 3718333400 | 39750 | 39750 | 39750 | 39700 | 1646 |
| 626 | 20230629 | 091500 | 3652913250 | 39750 | 39750 | 39750 | 39700 | 3640 |
| 627 | 20230629 | 091400 | 3508229950 | 39750 | 39750 | 39800 | 39700 | 4635 |
| 628 | 20230629 | 091300 | 3324029900 | 39800 | 39850 | 39850 | 39750 | 3122 |
| 629 | 20230629 | 091200 | 3199783550 | 39850 | 39800 | 39850 | 39750 | 3468 |
| 630 | 20230629 | 091100 | 3061743750 | 39800 | 39750 | 39800 | 39700 | 871 |
| 631 | 20230629 | 091000 | 3027119250 | 39750 | 39750 | 39750 | 39700 | 1552 |
| 632 | 20230629 | 090900 | 2965442700 | 39700 | 39650 | 39750 | 39650 | 2630 |
| 633 | 20230629 | 090800 | 2861035350 | 39700 | 39700 | 39750 | 39650 | 886 |
| 634 | 20230629 | 090700 | 2825863250 | 39700 | 39700 | 39700 | 39650 | 2697 |
| 635 | 20230629 | 090600 | 2718792450 | 39700 | 39800 | 39800 | 39700 | 4315 |
| 636 | 20230629 | 090500 | 2547329200 | 39800 | 39800 | 39800 | 39750 | 1690 |
| 637 | 20230629 | 090400 | 2480138000 | 39800 | 39850 | 39850 | 39800 | 2463 |
| 638 | 20230629 | 090300 | 2382062850 | 39850 | 39750 | 39850 | 39750 | 2044 |
| 639 | 20230629 | 090200 | 2300697100 | 39750 | 39650 | 39750 | 39650 | 4943 |
| 640 | 20230629 | 090100 | 2104577150 | 39650 | 39650 | 39700 | 39600 | 16841 |
| 641 | 20230629 | 090000 | 1437025500 | 39700 | 39650 | 39800 | 39650 | 36094 |