35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 194000 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 198890 |
| 3 | 20230630 | 193900 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 4 | 20230630 | 193800 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 5 | 20230630 | 193700 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 6 | 20230630 | 193600 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 7 | 20230630 | 193500 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 8 | 20230630 | 193400 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 9 | 20230630 | 193300 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 10 | 20230630 | 193200 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 11 | 20230630 | 193100 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 12 | 20230630 | 193000 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 13 | 20230630 | 192900 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 14 | 20230630 | 192800 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 15 | 20230630 | 192700 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 16 | 20230630 | 192600 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 17 | 20230630 | 192500 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 18 | 20230630 | 192400 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 19 | 20230630 | 192300 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 20 | 20230630 | 192200 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 21 | 20230630 | 192100 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 22 | 20230630 | 192000 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 23 | 20230630 | 191900 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 24 | 20230630 | 191800 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 25 | 20230630 | 191700 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 26 | 20230630 | 191600 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 27 | 20230630 | 191500 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 28 | 20230630 | 191400 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 29 | 20230630 | 191300 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 30 | 20230630 | 191200 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 31 | 20230630 | 191100 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 32 | 20230630 | 191000 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 198890 |
| 33 | 20230630 | 190900 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 34 | 20230630 | 190800 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 35 | 20230630 | 190700 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 36 | 20230630 | 190600 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 37 | 20230630 | 190500 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 38 | 20230630 | 190400 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 39 | 20230630 | 190300 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 40 | 20230630 | 190200 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 41 | 20230630 | 190100 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 42 | 20230630 | 190000 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 43 | 20230630 | 185900 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 44 | 20230630 | 185800 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 45 | 20230630 | 185700 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 46 | 20230630 | 185600 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 47 | 20230630 | 185500 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 48 | 20230630 | 185400 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 49 | 20230630 | 185300 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 50 | 20230630 | 185200 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 51 | 20230630 | 185100 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 52 | 20230630 | 185000 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 53 | 20230630 | 184900 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 54 | 20230630 | 184800 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 55 | 20230630 | 184700 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 56 | 20230630 | 184600 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 57 | 20230630 | 184500 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 58 | 20230630 | 184400 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 59 | 20230630 | 184300 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 60 | 20230630 | 184200 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 61 | 20230630 | 184100 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 62 | 20230630 | 184000 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 198890 |
| 63 | 20230630 | 183900 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 64 | 20230630 | 183800 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 65 | 20230630 | 183700 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 66 | 20230630 | 183600 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 67 | 20230630 | 183500 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 68 | 20230630 | 183400 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 69 | 20230630 | 183300 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 70 | 20230630 | 183200 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 71 | 20230630 | 183100 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 72 | 20230630 | 183000 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 73 | 20230630 | 182900 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 74 | 20230630 | 182800 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 75 | 20230630 | 182700 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 76 | 20230630 | 182600 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 77 | 20230630 | 182500 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 78 | 20230630 | 182400 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 79 | 20230630 | 182300 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 80 | 20230630 | 182200 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 81 | 20230630 | 182100 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 82 | 20230630 | 182000 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 83 | 20230630 | 181900 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 84 | 20230630 | 181800 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 85 | 20230630 | 181700 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 86 | 20230630 | 181600 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 87 | 20230630 | 181500 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 88 | 20230630 | 181400 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 89 | 20230630 | 181300 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 90 | 20230630 | 181200 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 91 | 20230630 | 181100 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 92 | 20230630 | 181000 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 198890 |
| 93 | 20230630 | 180900 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 94 | 20230630 | 180800 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 95 | 20230630 | 180700 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 96 | 20230630 | 180600 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 97 | 20230630 | 180500 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 98 | 20230630 | 180400 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 99 | 20230630 | 180300 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 100 | 20230630 | 180200 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 101 | 20230630 | 180100 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 102 | 20230630 | 180000 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 103 | 20230630 | 175900 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 104 | 20230630 | 175800 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 105 | 20230630 | 175700 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 106 | 20230630 | 175600 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 107 | 20230630 | 175500 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 108 | 20230630 | 175400 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 109 | 20230630 | 175300 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 110 | 20230630 | 175200 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 111 | 20230630 | 175100 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 112 | 20230630 | 175000 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 113 | 20230630 | 174900 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 114 | 20230630 | 174800 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 115 | 20230630 | 174700 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 116 | 20230630 | 174600 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 117 | 20230630 | 174500 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 118 | 20230630 | 174400 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 119 | 20230630 | 174300 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 120 | 20230630 | 174200 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 121 | 20230630 | 174100 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 122 | 20230630 | 174000 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 198890 |
| 123 | 20230630 | 173900 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 124 | 20230630 | 173800 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 125 | 20230630 | 173700 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 126 | 20230630 | 173600 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 127 | 20230630 | 173500 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 128 | 20230630 | 173400 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 129 | 20230630 | 173300 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 130 | 20230630 | 173200 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 131 | 20230630 | 173100 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 132 | 20230630 | 173000 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 133 | 20230630 | 172900 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 134 | 20230630 | 172800 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 135 | 20230630 | 172700 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 136 | 20230630 | 172600 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 137 | 20230630 | 172500 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 138 | 20230630 | 172400 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 139 | 20230630 | 172300 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 140 | 20230630 | 172200 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 141 | 20230630 | 172100 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 142 | 20230630 | 172000 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 143 | 20230630 | 171900 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 144 | 20230630 | 171800 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 145 | 20230630 | 171700 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 146 | 20230630 | 171600 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 147 | 20230630 | 171500 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 148 | 20230630 | 171400 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 149 | 20230630 | 171300 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 150 | 20230630 | 171200 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 151 | 20230630 | 171100 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 152 | 20230630 | 171000 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 198890 |
| 153 | 20230630 | 170900 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 154 | 20230630 | 170800 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 155 | 20230630 | 170700 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 156 | 20230630 | 170600 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 157 | 20230630 | 170500 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 158 | 20230630 | 170400 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 159 | 20230630 | 170300 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 160 | 20230630 | 170200 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 161 | 20230630 | 170100 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 162 | 20230630 | 170000 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 163 | 20230630 | 165900 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 164 | 20230630 | 165800 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 165 | 20230630 | 165700 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 166 | 20230630 | 165600 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 167 | 20230630 | 165500 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 168 | 20230630 | 165400 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 169 | 20230630 | 165300 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 170 | 20230630 | 165200 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 171 | 20230630 | 165100 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 172 | 20230630 | 165000 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 173 | 20230630 | 164900 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 174 | 20230630 | 164800 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 175 | 20230630 | 164700 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 176 | 20230630 | 164600 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 177 | 20230630 | 164500 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 178 | 20230630 | 164400 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 179 | 20230630 | 164300 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 180 | 20230630 | 164200 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 181 | 20230630 | 164100 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 182 | 20230630 | 164000 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 198890 |
| 183 | 20230630 | 163900 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 184 | 20230630 | 163800 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 185 | 20230630 | 163700 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 186 | 20230630 | 163600 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 187 | 20230630 | 163500 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 188 | 20230630 | 163400 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 189 | 20230630 | 163300 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 190 | 20230630 | 163200 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 191 | 20230630 | 163100 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 192 | 20230630 | 163000 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 193 | 20230630 | 162900 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 194 | 20230630 | 162800 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 195 | 20230630 | 162700 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 196 | 20230630 | 162600 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 197 | 20230630 | 162500 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 198 | 20230630 | 162400 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 199 | 20230630 | 162300 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 200 | 20230630 | 162200 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 201 | 20230630 | 162100 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 202 | 20230630 | 162000 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 203 | 20230630 | 161900 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 204 | 20230630 | 161800 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 205 | 20230630 | 161700 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 206 | 20230630 | 161600 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 207 | 20230630 | 161500 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 208 | 20230630 | 161400 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 209 | 20230630 | 161300 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 210 | 20230630 | 161200 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 211 | 20230630 | 161100 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 212 | 20230630 | 161000 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 198890 |
| 213 | 20230630 | 160900 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 214 | 20230630 | 160800 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 215 | 20230630 | 160700 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 216 | 20230630 | 160600 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 217 | 20230630 | 160500 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 218 | 20230630 | 160400 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 219 | 20230630 | 160300 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 220 | 20230630 | 160200 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 221 | 20230630 | 160100 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 222 | 20230630 | 160000 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 223 | 20230630 | 155900 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 224 | 20230630 | 155800 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 225 | 20230630 | 155700 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 226 | 20230630 | 155600 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 227 | 20230630 | 155500 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 228 | 20230630 | 155400 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 229 | 20230630 | 155300 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 230 | 20230630 | 155200 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 231 | 20230630 | 155100 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 232 | 20230630 | 155000 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 233 | 20230630 | 154900 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 234 | 20230630 | 154800 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 235 | 20230630 | 154700 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 236 | 20230630 | 154600 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 237 | 20230630 | 154500 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 238 | 20230630 | 154400 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 239 | 20230630 | 154300 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 240 | 20230630 | 154200 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 241 | 20230630 | 154100 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 242 | 20230630 | 154000 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 198890 |
| 243 | 20230630 | 153900 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 244 | 20230630 | 153800 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 245 | 20230630 | 153700 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 246 | 20230630 | 153600 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 247 | 20230630 | 153500 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 248 | 20230630 | 153400 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 249 | 20230630 | 153300 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 250 | 20230630 | 153200 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 251 | 20230630 | 153100 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 0 |
| 252 | 20230630 | 153000 | 43124966450 | 39200 | 39200 | 39200 | 39200 | 198890 |
| 253 | 20230630 | 152900 | 35328478450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20230630 | 152800 | 35328478450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20230630 | 152700 | 35328478450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20230630 | 152600 | 35328478450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20230630 | 152500 | 35328478450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20230630 | 152400 | 35328478450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20230630 | 152300 | 35328478450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20230630 | 152200 | 35328478450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20230630 | 152100 | 35328478450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20230630 | 152000 | 35328478450 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20230630 | 151900 | 35328478450 | 39300 | 39300 | 39300 | 39200 | 4312 |
| 264 | 20230630 | 151800 | 35159181600 | 39300 | 39200 | 39300 | 39150 | 4277 |
| 265 | 20230630 | 151700 | 34991447550 | 39150 | 39150 | 39200 | 39150 | 1841 |
| 266 | 20230630 | 151600 | 34919315900 | 39150 | 39200 | 39250 | 39150 | 3766 |
| 267 | 20230630 | 151500 | 34771647650 | 39250 | 39200 | 39250 | 39150 | 12300 |
| 268 | 20230630 | 151400 | 34289484200 | 39150 | 39200 | 39200 | 39150 | 1547 |
| 269 | 20230630 | 151300 | 34228869600 | 39200 | 39200 | 39250 | 39150 | 16005 |
| 270 | 20230630 | 151200 | 33601508800 | 39200 | 39200 | 39250 | 39150 | 3587 |
| 271 | 20230630 | 151100 | 33460934000 | 39250 | 39250 | 39250 | 39200 | 627 |
| 272 | 20230630 | 151000 | 33436351200 | 39200 | 39250 | 39300 | 39150 | 12867 |
| 273 | 20230630 | 150900 | 32931683050 | 39250 | 39300 | 39300 | 39250 | 1963 |
| 274 | 20230630 | 150800 | 32854624500 | 39250 | 39300 | 39300 | 39250 | 909 |
| 275 | 20230630 | 150700 | 32818936350 | 39300 | 39250 | 39350 | 39200 | 13580 |
| 276 | 20230630 | 150600 | 32285835050 | 39200 | 39250 | 39300 | 39200 | 6409 |
| 277 | 20230630 | 150500 | 32034496850 | 39250 | 39250 | 39300 | 39250 | 3474 |
| 278 | 20230630 | 150400 | 31898138250 | 39300 | 39300 | 39300 | 39250 | 1580 |
| 279 | 20230630 | 150300 | 31836117200 | 39250 | 39250 | 39300 | 39250 | 1235 |
| 280 | 20230630 | 150200 | 31787640100 | 39250 | 39300 | 39350 | 39150 | 27101 |
| 281 | 20230630 | 150100 | 30724441550 | 39300 | 39350 | 39400 | 39300 | 3557 |
| 282 | 20230630 | 150000 | 30584546700 | 39350 | 39350 | 39400 | 39350 | 2577 |
| 283 | 20230630 | 145900 | 30483113100 | 39400 | 39400 | 39400 | 39350 | 1171 |
| 284 | 20230630 | 145800 | 30437022300 | 39350 | 39350 | 39400 | 39350 | 1207 |
| 285 | 20230630 | 145700 | 30389496150 | 39350 | 39400 | 39400 | 39350 | 1293 |
| 286 | 20230630 | 145600 | 30338588500 | 39350 | 39400 | 39400 | 39300 | 3013 |
| 287 | 20230630 | 145500 | 30220055250 | 39350 | 39300 | 39400 | 39250 | 9604 |
| 288 | 20230630 | 145400 | 29842480550 | 39300 | 39300 | 39350 | 39250 | 4783 |
| 289 | 20230630 | 145300 | 29654537750 | 39300 | 39300 | 39350 | 39300 | 5019 |
| 290 | 20230630 | 145200 | 29457279150 | 39350 | 39300 | 39350 | 39300 | 3613 |
| 291 | 20230630 | 145100 | 29315282300 | 39300 | 39300 | 39350 | 39300 | 950 |
| 292 | 20230630 | 145000 | 29277938950 | 39300 | 39400 | 39400 | 39300 | 2416 |
| 293 | 20230630 | 144900 | 29182869550 | 39400 | 39350 | 39400 | 39350 | 1141 |
| 294 | 20230630 | 144800 | 29137954250 | 39350 | 39350 | 39400 | 39350 | 876 |
| 295 | 20230630 | 144700 | 29103480450 | 39350 | 39350 | 39400 | 39300 | 4753 |
| 296 | 20230630 | 144600 | 28916452000 | 39350 | 39400 | 39400 | 39350 | 15419 |
| 297 | 20230630 | 144500 | 28309374400 | 39400 | 39400 | 39450 | 39400 | 1186 |
| 298 | 20230630 | 144400 | 28262645400 | 39400 | 39400 | 39450 | 39400 | 5545 |
| 299 | 20230630 | 144300 | 28044165150 | 39400 | 39450 | 39450 | 39400 | 1795 |
| 300 | 20230630 | 144200 | 27973441450 | 39400 | 39400 | 39450 | 39400 | 4770 |
| 301 | 20230630 | 144100 | 27785487950 | 39400 | 39400 | 39450 | 39400 | 691 |
| 302 | 20230630 | 144000 | 27758260750 | 39400 | 39400 | 39450 | 39400 | 2074 |
| 303 | 20230630 | 143900 | 27676541700 | 39400 | 39450 | 39450 | 39400 | 1440 |
| 304 | 20230630 | 143800 | 27619794850 | 39400 | 39400 | 39450 | 39400 | 675 |
| 305 | 20230630 | 143700 | 27593199500 | 39450 | 39450 | 39500 | 39400 | 3790 |
| 306 | 20230630 | 143600 | 27443692950 | 39450 | 39450 | 39500 | 39450 | 5828 |
| 307 | 20230630 | 143500 | 27213775250 | 39500 | 39450 | 39500 | 39450 | 1259 |
| 308 | 20230630 | 143400 | 27164089950 | 39450 | 39450 | 39500 | 39450 | 6591 |
| 309 | 20230630 | 143300 | 26904074450 | 39450 | 39450 | 39500 | 39450 | 647 |
| 310 | 20230630 | 143200 | 26878549500 | 39500 | 39450 | 39500 | 39450 | 2380 |
| 311 | 20230630 | 143100 | 26784644700 | 39450 | 39450 | 39500 | 39450 | 932 |
| 312 | 20230630 | 143000 | 26747874550 | 39450 | 39450 | 39500 | 39450 | 630 |
| 313 | 20230630 | 142900 | 26723018050 | 39500 | 39500 | 39500 | 39450 | 1509 |
| 314 | 20230630 | 142800 | 26663483850 | 39450 | 39450 | 39500 | 39450 | 1347 |
| 315 | 20230630 | 142700 | 26610326100 | 39450 | 39450 | 39500 | 39450 | 912 |
| 316 | 20230630 | 142600 | 26574347200 | 39450 | 39450 | 39500 | 39450 | 1019 |
| 317 | 20230630 | 142500 | 26534146850 | 39450 | 39450 | 39500 | 39450 | 1150 |
| 318 | 20230630 | 142400 | 26488766950 | 39500 | 39500 | 39500 | 39450 | 956 |
| 319 | 20230630 | 142300 | 26451049550 | 39450 | 39450 | 39500 | 39450 | 1037 |
| 320 | 20230630 | 142200 | 26410139250 | 39450 | 39500 | 39500 | 39450 | 577 |
| 321 | 20230630 | 142100 | 26387375800 | 39450 | 39450 | 39500 | 39450 | 16165 |
| 322 | 20230630 | 142000 | 25749652050 | 39450 | 39450 | 39500 | 39450 | 992 |
| 323 | 20230630 | 141900 | 25710513800 | 39450 | 39450 | 39500 | 39450 | 779 |
| 324 | 20230630 | 141800 | 25679776250 | 39450 | 39450 | 39500 | 39450 | 1195 |
| 325 | 20230630 | 141700 | 25632621600 | 39500 | 39450 | 39500 | 39450 | 1237 |
| 326 | 20230630 | 141600 | 25583817700 | 39500 | 39450 | 39500 | 39450 | 639 |
| 327 | 20230630 | 141500 | 25558605850 | 39450 | 39500 | 39500 | 39450 | 1008 |
| 328 | 20230630 | 141400 | 25518839600 | 39500 | 39550 | 39550 | 39450 | 8400 |
| 329 | 20230630 | 141300 | 25187041500 | 39500 | 39500 | 39550 | 39500 | 999 |
| 330 | 20230630 | 141200 | 25147572550 | 39500 | 39500 | 39550 | 39500 | 1129 |
| 331 | 20230630 | 141100 | 25102960950 | 39500 | 39550 | 39550 | 39500 | 791 |
| 332 | 20230630 | 141000 | 25071701650 | 39500 | 39500 | 39550 | 39500 | 865 |
| 333 | 20230630 | 140900 | 25037526650 | 39500 | 39500 | 39550 | 39500 | 1639 |
| 334 | 20230630 | 140800 | 24972754100 | 39500 | 39550 | 39550 | 39500 | 898 |
| 335 | 20230630 | 140700 | 24937254500 | 39500 | 39500 | 39550 | 39500 | 1573 |
| 336 | 20230630 | 140600 | 24875081000 | 39500 | 39500 | 39550 | 39500 | 1265 |
| 337 | 20230630 | 140500 | 24825087000 | 39550 | 39550 | 39550 | 39500 | 1559 |
| 338 | 20230630 | 140400 | 24763459050 | 39550 | 39550 | 39600 | 39500 | 3889 |
| 339 | 20230630 | 140300 | 24609615350 | 39550 | 39550 | 39600 | 39550 | 912 |
| 340 | 20230630 | 140200 | 24573526950 | 39550 | 39550 | 39600 | 39550 | 1255 |
| 341 | 20230630 | 140100 | 24523870700 | 39600 | 39600 | 39600 | 39550 | 1064 |
| 342 | 20230630 | 140000 | 24481771300 | 39550 | 39550 | 39600 | 39550 | 1100 |
| 343 | 20230630 | 135900 | 24438235600 | 39600 | 39650 | 39650 | 39600 | 8122 |
| 344 | 20230630 | 135800 | 24116560850 | 39650 | 39650 | 39650 | 39600 | 2884 |
| 345 | 20230630 | 135700 | 24002211600 | 39650 | 39650 | 39650 | 39600 | 1069 |
| 346 | 20230630 | 135600 | 23959825950 | 39650 | 39550 | 39650 | 39550 | 9341 |
| 347 | 20230630 | 135500 | 23590196450 | 39500 | 39550 | 39550 | 39500 | 286 |
| 348 | 20230630 | 135400 | 23578885400 | 39550 | 39550 | 39550 | 39550 | 665 |
| 349 | 20230630 | 135300 | 23552584650 | 39550 | 39550 | 39550 | 39500 | 834 |
| 350 | 20230630 | 135200 | 23519600150 | 39500 | 39500 | 39550 | 39500 | 327 |
| 351 | 20230630 | 135100 | 23506667750 | 39550 | 39500 | 39550 | 39500 | 106 |
| 352 | 20230630 | 135000 | 23502477850 | 39550 | 39500 | 39550 | 39500 | 425 |
| 353 | 20230630 | 134900 | 23485674350 | 39550 | 39550 | 39550 | 39500 | 464 |
| 354 | 20230630 | 134800 | 23467346100 | 39550 | 39600 | 39600 | 39500 | 2922 |
| 355 | 20230630 | 134700 | 23351779100 | 39600 | 39550 | 39600 | 39550 | 1816 |
| 356 | 20230630 | 134600 | 23279931100 | 39550 | 39550 | 39600 | 39550 | 401 |
| 357 | 20230630 | 134500 | 23264062850 | 39600 | 39550 | 39600 | 39550 | 77 |
| 358 | 20230630 | 134400 | 23261014350 | 39600 | 39600 | 39600 | 39550 | 226 |
| 359 | 20230630 | 134300 | 23252064800 | 39600 | 39600 | 39600 | 39550 | 208 |
| 360 | 20230630 | 134200 | 23243828250 | 39550 | 39550 | 39600 | 39550 | 1179 |
| 361 | 20230630 | 134100 | 23197187100 | 39550 | 39600 | 39600 | 39550 | 2829 |
| 362 | 20230630 | 134000 | 23085297250 | 39600 | 39650 | 39650 | 39550 | 20828 |
| 363 | 20230630 | 133900 | 22260476150 | 39650 | 39650 | 39650 | 39600 | 421 |
| 364 | 20230630 | 133800 | 22243787350 | 39650 | 39650 | 39650 | 39600 | 646 |
| 365 | 20230630 | 133700 | 22218176350 | 39650 | 39600 | 39650 | 39600 | 453 |
| 366 | 20230630 | 133600 | 22200218800 | 39650 | 39650 | 39650 | 39600 | 843 |
| 367 | 20230630 | 133500 | 22166794450 | 39650 | 39650 | 39650 | 39600 | 387 |
| 368 | 20230630 | 133400 | 22151451150 | 39650 | 39650 | 39650 | 39600 | 628 |
| 369 | 20230630 | 133300 | 22126551000 | 39650 | 39650 | 39650 | 39600 | 1220 |
| 370 | 20230630 | 133200 | 22078178300 | 39650 | 39650 | 39650 | 39600 | 429 |
| 371 | 20230630 | 133100 | 22061168850 | 39650 | 39600 | 39650 | 39600 | 707 |
| 372 | 20230630 | 133000 | 22033141450 | 39650 | 39650 | 39650 | 39600 | 234 |
| 373 | 20230630 | 132900 | 22023863550 | 39650 | 39650 | 39650 | 39600 | 1931 |
| 374 | 20230630 | 132800 | 21947302700 | 39650 | 39600 | 39650 | 39550 | 10128 |
| 375 | 20230630 | 132700 | 21546233250 | 39600 | 39600 | 39600 | 39600 | 438 |
| 376 | 20230630 | 132600 | 21528888450 | 39600 | 39600 | 39600 | 39550 | 994 |
| 377 | 20230630 | 132500 | 21489531650 | 39600 | 39600 | 39600 | 39550 | 456 |
| 378 | 20230630 | 132400 | 21471474200 | 39550 | 39600 | 39600 | 39550 | 525 |
| 379 | 20230630 | 132300 | 21450687800 | 39600 | 39600 | 39600 | 39550 | 577 |
| 380 | 20230630 | 132200 | 21427843450 | 39600 | 39600 | 39600 | 39550 | 789 |
| 381 | 20230630 | 132100 | 21396604300 | 39600 | 39600 | 39600 | 39550 | 413 |
| 382 | 20230630 | 132000 | 21380251800 | 39600 | 39600 | 39600 | 39550 | 495 |
| 383 | 20230630 | 131900 | 21360649950 | 39600 | 39600 | 39600 | 39550 | 621 |
| 384 | 20230630 | 131800 | 21336060500 | 39550 | 39600 | 39600 | 39550 | 532 |
| 385 | 20230630 | 131700 | 21314995100 | 39550 | 39600 | 39600 | 39550 | 429 |
| 386 | 20230630 | 131600 | 21298009450 | 39600 | 39600 | 39600 | 39550 | 264 |
| 387 | 20230630 | 131500 | 21287558350 | 39600 | 39600 | 39600 | 39550 | 579 |
| 388 | 20230630 | 131400 | 21264635050 | 39600 | 39600 | 39600 | 39550 | 851 |
| 389 | 20230630 | 131300 | 21230951200 | 39600 | 39600 | 39600 | 39550 | 497 |
| 390 | 20230630 | 131200 | 21211270150 | 39600 | 39600 | 39600 | 39550 | 537 |
| 391 | 20230630 | 131100 | 21190006500 | 39600 | 39600 | 39600 | 39550 | 466 |
| 392 | 20230630 | 131000 | 21171560500 | 39600 | 39600 | 39600 | 39550 | 465 |
| 393 | 20230630 | 130900 | 21153149150 | 39600 | 39600 | 39600 | 39550 | 373 |
| 394 | 20230630 | 130800 | 21138378750 | 39600 | 39600 | 39600 | 39550 | 625 |
| 395 | 20230630 | 130700 | 21113631400 | 39600 | 39600 | 39600 | 39550 | 356 |
| 396 | 20230630 | 130600 | 21099534300 | 39550 | 39550 | 39600 | 39550 | 305 |
| 397 | 20230630 | 130500 | 21087458750 | 39600 | 39550 | 39600 | 39550 | 751 |
| 398 | 20230630 | 130400 | 21057719400 | 39550 | 39600 | 39600 | 39550 | 1072 |
| 399 | 20230630 | 130300 | 21015269850 | 39550 | 39550 | 39550 | 39500 | 3424 |
| 400 | 20230630 | 130200 | 20879850800 | 39550 | 39550 | 39550 | 39500 | 528 |
| 401 | 20230630 | 130100 | 20858968850 | 39550 | 39500 | 39550 | 39500 | 1294 |
| 402 | 20230630 | 130000 | 20807792550 | 39550 | 39500 | 39550 | 39500 | 307 |
| 403 | 20230630 | 125900 | 20795650850 | 39550 | 39550 | 39550 | 39500 | 647 |
| 404 | 20230630 | 125800 | 20770062450 | 39550 | 39550 | 39550 | 39500 | 689 |
| 405 | 20230630 | 125700 | 20742813150 | 39550 | 39550 | 39550 | 39500 | 972 |
| 406 | 20230630 | 125600 | 20704400600 | 39550 | 39500 | 39550 | 39500 | 516 |
| 407 | 20230630 | 125500 | 20683993300 | 39550 | 39550 | 39550 | 39500 | 1378 |
| 408 | 20230630 | 125400 | 20629493700 | 39550 | 39550 | 39550 | 39550 | 164 |
| 409 | 20230630 | 125300 | 20623007500 | 39550 | 39550 | 39550 | 39500 | 281 |
| 410 | 20230630 | 125200 | 20611894050 | 39500 | 39550 | 39550 | 39500 | 682 |
| 411 | 20230630 | 125100 | 20584928550 | 39550 | 39550 | 39550 | 39500 | 4411 |
| 412 | 20230630 | 125000 | 20410474400 | 39550 | 39500 | 39550 | 39450 | 7955 |
| 413 | 20230630 | 124900 | 20096189750 | 39500 | 39500 | 39500 | 39450 | 654 |
| 414 | 20230630 | 124800 | 20070364700 | 39500 | 39500 | 39500 | 39450 | 785 |
| 415 | 20230630 | 124700 | 20039357500 | 39500 | 39500 | 39500 | 39450 | 578 |
| 416 | 20230630 | 124600 | 20016528650 | 39500 | 39500 | 39500 | 39450 | 509 |
| 417 | 20230630 | 124500 | 19996435850 | 39450 | 39500 | 39500 | 39450 | 1082 |
| 418 | 20230630 | 124400 | 19953707550 | 39500 | 39500 | 39500 | 39500 | 665 |
| 419 | 20230630 | 124300 | 19927440050 | 39450 | 39500 | 39500 | 39450 | 383 |
| 420 | 20230630 | 124200 | 19912315100 | 39500 | 39450 | 39500 | 39450 | 246 |
| 421 | 20230630 | 124100 | 19902600000 | 39500 | 39500 | 39500 | 39450 | 416 |
| 422 | 20230630 | 124000 | 19886168950 | 39500 | 39500 | 39500 | 39450 | 769 |
| 423 | 20230630 | 123900 | 19855797950 | 39450 | 39500 | 39500 | 39450 | 143 |
| 424 | 20230630 | 123800 | 19850152700 | 39500 | 39500 | 39500 | 39450 | 218 |
| 425 | 20230630 | 123700 | 19841541950 | 39500 | 39500 | 39500 | 39500 | 468 |
| 426 | 20230630 | 123600 | 19823055950 | 39500 | 39500 | 39500 | 39450 | 159 |
| 427 | 20230630 | 123500 | 19816775750 | 39450 | 39500 | 39500 | 39450 | 247 |
| 428 | 20230630 | 123400 | 19807019950 | 39500 | 39500 | 39500 | 39500 | 440 |
| 429 | 20230630 | 123300 | 19789639950 | 39450 | 39500 | 39500 | 39450 | 2692 |
| 430 | 20230630 | 123200 | 19683437900 | 39500 | 39500 | 39500 | 39450 | 393 |
| 431 | 20230630 | 123100 | 19667917700 | 39500 | 39500 | 39500 | 39450 | 607 |
| 432 | 20230630 | 123000 | 19643941450 | 39500 | 39500 | 39500 | 39450 | 502 |
| 433 | 20230630 | 122900 | 19624112900 | 39500 | 39500 | 39500 | 39450 | 260 |
| 434 | 20230630 | 122800 | 19613843500 | 39500 | 39500 | 39500 | 39450 | 342 |
| 435 | 20230630 | 122700 | 19600334750 | 39500 | 39500 | 39500 | 39500 | 311 |
| 436 | 20230630 | 122600 | 19588050250 | 39500 | 39500 | 39500 | 39450 | 454 |
| 437 | 20230630 | 122500 | 19570117400 | 39500 | 39450 | 39500 | 39450 | 4112 |
| 438 | 20230630 | 122400 | 19407843050 | 39450 | 39450 | 39450 | 39400 | 467 |
| 439 | 20230630 | 122300 | 19389425050 | 39450 | 39450 | 39450 | 39400 | 592 |
| 440 | 20230630 | 122200 | 19366070750 | 39450 | 39450 | 39450 | 39400 | 256 |
| 441 | 20230630 | 122100 | 19355971900 | 39450 | 39450 | 39450 | 39400 | 242 |
| 442 | 20230630 | 122000 | 19346425250 | 39450 | 39450 | 39450 | 39400 | 546 |
| 443 | 20230630 | 121900 | 19324886100 | 39450 | 39450 | 39450 | 39400 | 221 |
| 444 | 20230630 | 121800 | 19316168200 | 39450 | 39450 | 39450 | 39400 | 526 |
| 445 | 20230630 | 121700 | 19295417750 | 39450 | 39450 | 39450 | 39450 | 157 |
| 446 | 20230630 | 121600 | 19289224100 | 39450 | 39450 | 39450 | 39400 | 556 |
| 447 | 20230630 | 121500 | 19267290050 | 39450 | 39400 | 39450 | 39400 | 165 |
| 448 | 20230630 | 121400 | 19260781200 | 39450 | 39450 | 39450 | 39400 | 187 |
| 449 | 20230630 | 121300 | 19253404150 | 39450 | 39450 | 39450 | 39400 | 631 |
| 450 | 20230630 | 121200 | 19228511350 | 39450 | 39450 | 39450 | 39400 | 771 |
| 451 | 20230630 | 121100 | 19198095650 | 39400 | 39450 | 39500 | 39400 | 2092 |
| 452 | 20230630 | 121000 | 19115566250 | 39500 | 39500 | 39500 | 39400 | 4401 |
| 453 | 20230630 | 120900 | 18941944000 | 39500 | 39450 | 39500 | 39400 | 2780 |
| 454 | 20230630 | 120800 | 18832272150 | 39450 | 39450 | 39450 | 39400 | 313 |
| 455 | 20230630 | 120700 | 18819924500 | 39450 | 39450 | 39450 | 39400 | 399 |
| 456 | 20230630 | 120600 | 18804184050 | 39450 | 39450 | 39450 | 39400 | 583 |
| 457 | 20230630 | 120500 | 18781184850 | 39450 | 39450 | 39450 | 39400 | 336 |
| 458 | 20230630 | 120400 | 18767930600 | 39450 | 39450 | 39450 | 39400 | 183 |
| 459 | 20230630 | 120300 | 18760711350 | 39450 | 39450 | 39450 | 39400 | 387 |
| 460 | 20230630 | 120200 | 18745444350 | 39450 | 39450 | 39450 | 39400 | 446 |
| 461 | 20230630 | 120100 | 18727850100 | 39450 | 39450 | 39450 | 39400 | 439 |
| 462 | 20230630 | 120000 | 18710531700 | 39450 | 39400 | 39450 | 39400 | 210 |
| 463 | 20230630 | 115900 | 18702247800 | 39450 | 39400 | 39450 | 39400 | 742 |
| 464 | 20230630 | 115800 | 18672976300 | 39450 | 39450 | 39450 | 39400 | 226 |
| 465 | 20230630 | 115700 | 18664061100 | 39450 | 39450 | 39450 | 39400 | 277 |
| 466 | 20230630 | 115600 | 18653133600 | 39450 | 39400 | 39500 | 39350 | 7422 |
| 467 | 20230630 | 115500 | 18360547750 | 39400 | 39400 | 39400 | 39350 | 661 |
| 468 | 20230630 | 115400 | 18334504800 | 39400 | 39400 | 39400 | 39350 | 300 |
| 469 | 20230630 | 115300 | 18322685250 | 39400 | 39400 | 39400 | 39350 | 440 |
| 470 | 20230630 | 115200 | 18305349350 | 39400 | 39400 | 39400 | 39350 | 479 |
| 471 | 20230630 | 115100 | 18286477450 | 39350 | 39400 | 39400 | 39350 | 284 |
| 472 | 20230630 | 115000 | 18275288400 | 39400 | 39400 | 39400 | 39350 | 72 |
| 473 | 20230630 | 114900 | 18272452850 | 39400 | 39350 | 39400 | 39350 | 481 |
| 474 | 20230630 | 114800 | 18253502150 | 39400 | 39400 | 39400 | 39350 | 165 |
| 475 | 20230630 | 114700 | 18247001300 | 39350 | 39400 | 39400 | 39350 | 108 |
| 476 | 20230630 | 114600 | 18242746550 | 39400 | 39400 | 39400 | 39350 | 93 |
| 477 | 20230630 | 114500 | 18239084150 | 39350 | 39450 | 39450 | 39350 | 4621 |
| 478 | 20230630 | 114400 | 18057007900 | 39450 | 39400 | 39450 | 39400 | 729 |
| 479 | 20230630 | 114300 | 18028249200 | 39450 | 39450 | 39450 | 39400 | 257 |
| 480 | 20230630 | 114200 | 18018110800 | 39450 | 39450 | 39450 | 39400 | 2974 |
| 481 | 20230630 | 114100 | 17900787250 | 39400 | 39450 | 39450 | 39400 | 227 |
| 482 | 20230630 | 114000 | 17891833500 | 39450 | 39450 | 39450 | 39400 | 733 |
| 483 | 20230630 | 113900 | 17862922250 | 39450 | 39400 | 39450 | 39400 | 330 |
| 484 | 20230630 | 113800 | 17849906600 | 39450 | 39450 | 39450 | 39400 | 328 |
| 485 | 20230630 | 113700 | 17836970050 | 39450 | 39400 | 39450 | 39400 | 170 |
| 486 | 20230630 | 113600 | 17830263900 | 39450 | 39450 | 39450 | 39400 | 210 |
| 487 | 20230630 | 113500 | 17821980200 | 39450 | 39450 | 39450 | 39400 | 510 |
| 488 | 20230630 | 113400 | 17801861900 | 39450 | 39400 | 39450 | 39350 | 5773 |
| 489 | 20230630 | 113300 | 17574402850 | 39400 | 39400 | 39400 | 39350 | 1649 |
| 490 | 20230630 | 113200 | 17509432850 | 39350 | 39400 | 39400 | 39350 | 4654 |
| 491 | 20230630 | 113100 | 17326104900 | 39350 | 39450 | 39450 | 39350 | 8331 |
| 492 | 20230630 | 113000 | 16997880050 | 39400 | 39450 | 39450 | 39400 | 254 |
| 493 | 20230630 | 112900 | 16987860500 | 39450 | 39400 | 39450 | 39400 | 598 |
| 494 | 20230630 | 112800 | 16964279350 | 39400 | 39450 | 39450 | 39400 | 475 |
| 495 | 20230630 | 112700 | 16945541600 | 39450 | 39450 | 39450 | 39450 | 190 |
| 496 | 20230630 | 112600 | 16938046100 | 39400 | 39450 | 39450 | 39400 | 378 |
| 497 | 20230630 | 112500 | 16923134550 | 39400 | 39450 | 39450 | 39400 | 348 |
| 498 | 20230630 | 112400 | 16909410450 | 39450 | 39400 | 39450 | 39400 | 340 |
| 499 | 20230630 | 112300 | 16895997950 | 39400 | 39500 | 39500 | 39400 | 859 |
| 500 | 20230630 | 112200 | 16862109850 | 39500 | 39500 | 39500 | 39450 | 237 |
| 501 | 20230630 | 112100 | 16852749000 | 39500 | 39450 | 39500 | 39450 | 1417 |
| 502 | 20230630 | 112000 | 16796826950 | 39450 | 39550 | 39550 | 39450 | 5279 |
| 503 | 20230630 | 111900 | 16588426800 | 39550 | 39550 | 39550 | 39500 | 323 |
| 504 | 20230630 | 111800 | 16575659850 | 39500 | 39550 | 39550 | 39500 | 274 |
| 505 | 20230630 | 111700 | 16564823700 | 39550 | 39550 | 39550 | 39500 | 632 |
| 506 | 20230630 | 111600 | 16539833450 | 39550 | 39550 | 39550 | 39500 | 368 |
| 507 | 20230630 | 111500 | 16525279300 | 39550 | 39500 | 39550 | 39450 | 2707 |
| 508 | 20230630 | 111400 | 16418351200 | 39500 | 39500 | 39500 | 39450 | 673 |
| 509 | 20230630 | 111300 | 16391768050 | 39500 | 39450 | 39500 | 39450 | 806 |
| 510 | 20230630 | 111200 | 16359939600 | 39500 | 39500 | 39500 | 39450 | 256 |
| 511 | 20230630 | 111100 | 16349828300 | 39450 | 39500 | 39500 | 39450 | 428 |
| 512 | 20230630 | 111000 | 16332922450 | 39500 | 39450 | 39500 | 39450 | 597 |
| 513 | 20230630 | 110900 | 16309347850 | 39450 | 39450 | 39500 | 39450 | 132 |
| 514 | 20230630 | 110800 | 16304134100 | 39500 | 39500 | 39550 | 39450 | 739 |
| 515 | 20230630 | 110700 | 16274938250 | 39500 | 39500 | 39500 | 39450 | 1076 |
| 516 | 20230630 | 110600 | 16232455000 | 39500 | 39500 | 39500 | 39450 | 3139 |
| 517 | 20230630 | 110500 | 16108464550 | 39550 | 39600 | 39600 | 39500 | 263 |
| 518 | 20230630 | 110400 | 16098064350 | 39600 | 39500 | 39600 | 39500 | 2831 |
| 519 | 20230630 | 110300 | 15986107300 | 39500 | 39650 | 39650 | 39450 | 7361 |
| 520 | 20230630 | 110200 | 15694903350 | 39600 | 39600 | 39650 | 39600 | 1319 |
| 521 | 20230630 | 110100 | 15642657950 | 39600 | 39700 | 39700 | 39550 | 4098 |
| 522 | 20230630 | 110000 | 15480307400 | 39700 | 39700 | 39700 | 39650 | 730 |
| 523 | 20230630 | 105900 | 15451332550 | 39700 | 39700 | 39700 | 39650 | 1084 |
| 524 | 20230630 | 105800 | 15408298700 | 39700 | 39700 | 39700 | 39650 | 670 |
| 525 | 20230630 | 105700 | 15381701000 | 39700 | 39700 | 39700 | 39700 | 1318 |
| 526 | 20230630 | 105600 | 15329376400 | 39700 | 39700 | 39700 | 39650 | 1321 |
| 527 | 20230630 | 105500 | 15276933900 | 39700 | 39700 | 39700 | 39650 | 1059 |
| 528 | 20230630 | 105400 | 15234893150 | 39700 | 39700 | 39700 | 39650 | 1004 |
| 529 | 20230630 | 105300 | 15195040050 | 39700 | 39700 | 39750 | 39700 | 1280 |
| 530 | 20230630 | 105200 | 15144220450 | 39750 | 39700 | 39750 | 39650 | 9873 |
| 531 | 20230630 | 105100 | 14752273250 | 39700 | 39700 | 39700 | 39650 | 1354 |
| 532 | 20230630 | 105000 | 14698519900 | 39700 | 39650 | 39700 | 39650 | 2191 |
| 533 | 20230630 | 104900 | 14611557400 | 39700 | 39700 | 39700 | 39650 | 1028 |
| 534 | 20230630 | 104800 | 14570746300 | 39700 | 39700 | 39700 | 39650 | 1259 |
| 535 | 20230630 | 104700 | 14520766500 | 39700 | 39650 | 39700 | 39650 | 4762 |
| 536 | 20230630 | 104600 | 14331901400 | 39650 | 39600 | 39650 | 39600 | 2712 |
| 537 | 20230630 | 104500 | 14224421100 | 39650 | 39600 | 39650 | 39550 | 5604 |
| 538 | 20230630 | 104400 | 14002466900 | 39600 | 39550 | 39600 | 39550 | 1691 |
| 539 | 20230630 | 104300 | 13935553600 | 39600 | 39600 | 39600 | 39550 | 1536 |
| 540 | 20230630 | 104200 | 13874728250 | 39600 | 39550 | 39600 | 39500 | 1669 |
| 541 | 20230630 | 104100 | 13808660900 | 39550 | 39550 | 39550 | 39500 | 2751 |
| 542 | 20230630 | 104000 | 13699867800 | 39550 | 39550 | 39550 | 39500 | 1195 |
| 543 | 20230630 | 103900 | 13652613500 | 39550 | 39550 | 39550 | 39500 | 971 |
| 544 | 20230630 | 103800 | 13614211200 | 39500 | 39550 | 39550 | 39450 | 1645 |
| 545 | 20230630 | 103700 | 13549219500 | 39550 | 39500 | 39550 | 39500 | 2842 |
| 546 | 20230630 | 103600 | 13436923650 | 39500 | 39500 | 39550 | 39500 | 13751 |
| 547 | 20230630 | 103500 | 12893523450 | 39500 | 39500 | 39500 | 39450 | 1748 |
| 548 | 20230630 | 103400 | 12824513450 | 39500 | 39500 | 39500 | 39500 | 459 |
| 549 | 20230630 | 103300 | 12806382950 | 39500 | 39450 | 39500 | 39400 | 5741 |
| 550 | 20230630 | 103200 | 12579870000 | 39450 | 39400 | 39450 | 39400 | 2271 |
| 551 | 20230630 | 103100 | 12490325700 | 39400 | 39450 | 39450 | 39400 | 1122 |
| 552 | 20230630 | 103000 | 12446064600 | 39400 | 39350 | 39400 | 39300 | 8001 |
| 553 | 20230630 | 102900 | 12131055800 | 39350 | 39350 | 39350 | 39300 | 929 |
| 554 | 20230630 | 102800 | 12094502450 | 39350 | 39400 | 39400 | 39350 | 2925 |
| 555 | 20230630 | 102700 | 11979355950 | 39400 | 39400 | 39400 | 39350 | 1583 |
| 556 | 20230630 | 102600 | 11917008450 | 39350 | 39400 | 39400 | 39350 | 1012 |
| 557 | 20230630 | 102500 | 11877139650 | 39350 | 39400 | 39400 | 39350 | 616 |
| 558 | 20230630 | 102400 | 11852873050 | 39400 | 39350 | 39400 | 39350 | 365 |
| 559 | 20230630 | 102300 | 11838493850 | 39350 | 39400 | 39400 | 39350 | 3023 |
| 560 | 20230630 | 102200 | 11719515550 | 39350 | 39400 | 39450 | 39350 | 1733 |
| 561 | 20230630 | 102100 | 11651211700 | 39400 | 39400 | 39450 | 39400 | 1168 |
| 562 | 20230630 | 102000 | 11605165650 | 39400 | 39400 | 39450 | 39400 | 2183 |
| 563 | 20230630 | 101900 | 11519147400 | 39450 | 39400 | 39450 | 39400 | 1303 |
| 564 | 20230630 | 101800 | 11467790750 | 39400 | 39400 | 39400 | 39350 | 956 |
| 565 | 20230630 | 101700 | 11430142700 | 39400 | 39400 | 39400 | 39350 | 486 |
| 566 | 20230630 | 101600 | 11410994650 | 39400 | 39400 | 39400 | 39350 | 475 |
| 567 | 20230630 | 101500 | 11392279800 | 39400 | 39350 | 39400 | 39350 | 424 |
| 568 | 20230630 | 101400 | 11375575050 | 39400 | 39450 | 39450 | 39350 | 1738 |
| 569 | 20230630 | 101300 | 11307098250 | 39400 | 39400 | 39400 | 39350 | 1217 |
| 570 | 20230630 | 101200 | 11259148600 | 39400 | 39450 | 39450 | 39350 | 1352 |
| 571 | 20230630 | 101100 | 11205873850 | 39400 | 39450 | 39450 | 39400 | 2208 |
| 572 | 20230630 | 101000 | 11118842750 | 39450 | 39500 | 39500 | 39450 | 4878 |
| 573 | 20230630 | 100900 | 10926390050 | 39500 | 39500 | 39500 | 39450 | 418 |
| 574 | 20230630 | 100800 | 10909882500 | 39500 | 39500 | 39500 | 39450 | 852 |
| 575 | 20230630 | 100700 | 10876229250 | 39450 | 39450 | 39500 | 39450 | 2548 |
| 576 | 20230630 | 100600 | 10775702550 | 39400 | 39450 | 39450 | 39400 | 630 |
| 577 | 20230630 | 100500 | 10750858750 | 39450 | 39400 | 39450 | 39400 | 2621 |
| 578 | 20230630 | 100400 | 10647578600 | 39450 | 39350 | 39450 | 39350 | 6252 |
| 579 | 20230630 | 100300 | 10401187650 | 39350 | 39400 | 39400 | 39350 | 386 |
| 580 | 20230630 | 100200 | 10385980600 | 39400 | 39350 | 39400 | 39300 | 2291 |
| 581 | 20230630 | 100100 | 10295823050 | 39300 | 39350 | 39350 | 39300 | 790 |
| 582 | 20230630 | 100000 | 10264751550 | 39350 | 39250 | 39350 | 39250 | 917 |
| 583 | 20230630 | 095900 | 10228711900 | 39250 | 39350 | 39350 | 39250 | 952 |
| 584 | 20230630 | 095800 | 10191308000 | 39350 | 39300 | 39350 | 39250 | 3386 |
| 585 | 20230630 | 095700 | 10058240200 | 39300 | 39350 | 39350 | 39250 | 1974 |
| 586 | 20230630 | 095600 | 9980696300 | 39350 | 39350 | 39350 | 39250 | 4529 |
| 587 | 20230630 | 095500 | 9802671900 | 39350 | 39350 | 39400 | 39300 | 3945 |
| 588 | 20230630 | 095400 | 9647519000 | 39400 | 39450 | 39450 | 39350 | 1334 |
| 589 | 20230630 | 095300 | 9594965850 | 39450 | 39400 | 39450 | 39350 | 2183 |
| 590 | 20230630 | 095200 | 9508952000 | 39400 | 39400 | 39450 | 39350 | 4500 |
| 591 | 20230630 | 095100 | 9331626350 | 39450 | 39350 | 39450 | 39350 | 1428 |
| 592 | 20230630 | 095000 | 9275353150 | 39400 | 39350 | 39400 | 39350 | 1570 |
| 593 | 20230630 | 094900 | 9213495500 | 39400 | 39400 | 39400 | 39350 | 746 |
| 594 | 20230630 | 094800 | 9184123900 | 39400 | 39400 | 39400 | 39350 | 1104 |
| 595 | 20230630 | 094700 | 9140657750 | 39400 | 39350 | 39400 | 39300 | 1344 |
| 596 | 20230630 | 094600 | 9087771400 | 39300 | 39350 | 39400 | 39300 | 2846 |
| 597 | 20230630 | 094500 | 8975789300 | 39350 | 39400 | 39400 | 39350 | 2152 |
| 598 | 20230630 | 094400 | 8891037750 | 39400 | 39400 | 39400 | 39350 | 1023 |
| 599 | 20230630 | 094300 | 8850741300 | 39350 | 39350 | 39400 | 39350 | 2272 |
| 600 | 20230630 | 094200 | 8761276200 | 39350 | 39350 | 39350 | 39300 | 475 |
| 601 | 20230630 | 094100 | 8742586500 | 39350 | 39400 | 39400 | 39250 | 6094 |
| 602 | 20230630 | 094000 | 8502932250 | 39400 | 39400 | 39400 | 39350 | 658 |
| 603 | 20230630 | 093900 | 8477009650 | 39400 | 39400 | 39400 | 39350 | 685 |
| 604 | 20230630 | 093800 | 8450023250 | 39400 | 39400 | 39450 | 39400 | 5866 |
| 605 | 20230630 | 093700 | 8218882300 | 39400 | 39400 | 39400 | 39350 | 1480 |
| 606 | 20230630 | 093600 | 8160606100 | 39400 | 39400 | 39400 | 39350 | 685 |
| 607 | 20230630 | 093500 | 8133640900 | 39400 | 39500 | 39500 | 39350 | 10979 |
| 608 | 20230630 | 093400 | 7700825200 | 39500 | 39500 | 39500 | 39450 | 926 |
| 609 | 20230630 | 093300 | 7664249300 | 39450 | 39400 | 39500 | 39350 | 7785 |
| 610 | 20230630 | 093200 | 7357320250 | 39350 | 39400 | 39400 | 39350 | 569 |
| 611 | 20230630 | 093100 | 7334910750 | 39400 | 39350 | 39400 | 39350 | 577 |
| 612 | 20230630 | 093000 | 7312186950 | 39350 | 39350 | 39400 | 39350 | 3873 |
| 613 | 20230630 | 092900 | 7159725450 | 39300 | 39350 | 39350 | 39300 | 754 |
| 614 | 20230630 | 092800 | 7130058500 | 39350 | 39250 | 39350 | 39250 | 9264 |
| 615 | 20230630 | 092700 | 6766160050 | 39250 | 39150 | 39250 | 39150 | 1233 |
| 616 | 20230630 | 092600 | 6717818400 | 39200 | 39250 | 39250 | 39150 | 2643 |
| 617 | 20230630 | 092500 | 6614208350 | 39250 | 39250 | 39250 | 39200 | 1051 |
| 618 | 20230630 | 092400 | 6572981600 | 39250 | 39200 | 39250 | 39200 | 3989 |
| 619 | 20230630 | 092300 | 6416574700 | 39150 | 39100 | 39200 | 39050 | 7374 |
| 620 | 20230630 | 092200 | 6128153600 | 39050 | 39100 | 39100 | 39000 | 1762 |
| 621 | 20230630 | 092100 | 6059352950 | 39100 | 39100 | 39150 | 39050 | 11247 |
| 622 | 20230630 | 092000 | 5619886350 | 39150 | 39200 | 39200 | 39100 | 4380 |
| 623 | 20230630 | 091900 | 5448464850 | 39150 | 39100 | 39200 | 39050 | 8460 |
| 624 | 20230630 | 091800 | 5117562400 | 39100 | 39000 | 39100 | 39000 | 4723 |
| 625 | 20230630 | 091700 | 4933122300 | 39000 | 38950 | 39050 | 38900 | 5496 |
| 626 | 20230630 | 091600 | 4718874250 | 38950 | 38950 | 38950 | 38900 | 1014 |
| 627 | 20230630 | 091500 | 4679393500 | 38950 | 38900 | 38950 | 38900 | 1559 |
| 628 | 20230630 | 091400 | 4618746100 | 38900 | 38900 | 38900 | 38900 | 1524 |
| 629 | 20230630 | 091300 | 4559462500 | 38900 | 38850 | 38900 | 38850 | 1336 |
| 630 | 20230630 | 091200 | 4507544950 | 38900 | 38900 | 38900 | 38850 | 1923 |
| 631 | 20230630 | 091100 | 4432766550 | 38900 | 38950 | 39000 | 38850 | 6875 |
| 632 | 20230630 | 091000 | 4165131100 | 39000 | 39000 | 39000 | 38900 | 6238 |
| 633 | 20230630 | 090900 | 3922116300 | 38950 | 39150 | 39150 | 38950 | 16118 |
| 634 | 20230630 | 090800 | 3292852650 | 39150 | 39150 | 39150 | 39100 | 2310 |
| 635 | 20230630 | 090700 | 3202489000 | 39100 | 39100 | 39200 | 39100 | 9799 |
| 636 | 20230630 | 090600 | 2819033900 | 39100 | 39100 | 39200 | 39050 | 13948 |
| 637 | 20230630 | 090500 | 2273355650 | 39100 | 39050 | 39150 | 39000 | 5602 |
| 638 | 20230630 | 090400 | 2054426100 | 39050 | 39100 | 39100 | 39000 | 2599 |
| 639 | 20230630 | 090300 | 1952926600 | 39100 | 39150 | 39150 | 39050 | 10502 |
| 640 | 20230630 | 090200 | 1542188700 | 39200 | 39250 | 39250 | 39150 | 5422 |
| 641 | 20230630 | 090100 | 1329724250 | 39300 | 39250 | 39300 | 39250 | 15007 |
| 642 | 20230630 | 090000 | 740550300 | 39250 | 39200 | 39300 | 39200 | 18835 |