35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 193800 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 69138 |
| 3 | 20230703 | 193700 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20230703 | 193600 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20230703 | 193500 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20230703 | 193400 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20230703 | 193300 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20230703 | 193200 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20230703 | 193100 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20230703 | 193000 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20230703 | 192900 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20230703 | 192800 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20230703 | 192700 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20230703 | 192600 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20230703 | 192500 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20230703 | 192400 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20230703 | 192300 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20230703 | 192200 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20230703 | 192100 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20230703 | 192000 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20230703 | 191900 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20230703 | 191800 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20230703 | 191700 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20230703 | 191600 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20230703 | 191500 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20230703 | 191400 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20230703 | 191300 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20230703 | 191200 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20230703 | 191100 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20230703 | 191000 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20230703 | 190900 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20230703 | 190800 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 69138 |
| 33 | 20230703 | 190700 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20230703 | 190600 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20230703 | 190500 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20230703 | 190400 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20230703 | 190300 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20230703 | 190200 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20230703 | 190100 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20230703 | 190000 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20230703 | 185900 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20230703 | 185800 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20230703 | 185700 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20230703 | 185600 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20230703 | 185500 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20230703 | 185400 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20230703 | 185300 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20230703 | 185200 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20230703 | 185100 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20230703 | 185000 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20230703 | 184900 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20230703 | 184800 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20230703 | 184700 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20230703 | 184600 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20230703 | 184500 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20230703 | 184400 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20230703 | 184300 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20230703 | 184200 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20230703 | 184100 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20230703 | 184000 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20230703 | 183900 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20230703 | 183800 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 69138 |
| 63 | 20230703 | 183700 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20230703 | 183600 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20230703 | 183500 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20230703 | 183400 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20230703 | 183300 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20230703 | 183200 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20230703 | 183100 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20230703 | 183000 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20230703 | 182900 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20230703 | 182800 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20230703 | 182700 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20230703 | 182600 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20230703 | 182500 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20230703 | 182400 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20230703 | 182300 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20230703 | 182200 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20230703 | 182100 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20230703 | 182000 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20230703 | 181900 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20230703 | 181800 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20230703 | 181700 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20230703 | 181600 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20230703 | 181500 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20230703 | 181400 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20230703 | 181300 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20230703 | 181200 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20230703 | 181100 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20230703 | 181000 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20230703 | 180900 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20230703 | 180800 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 69138 |
| 93 | 20230703 | 180700 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20230703 | 180600 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20230703 | 180500 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20230703 | 180400 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20230703 | 180300 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20230703 | 180200 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20230703 | 180100 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20230703 | 180000 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20230703 | 175900 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20230703 | 175800 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20230703 | 175700 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20230703 | 175600 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20230703 | 175500 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20230703 | 175400 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20230703 | 175300 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20230703 | 175200 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20230703 | 175100 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20230703 | 175000 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20230703 | 174900 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20230703 | 174800 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20230703 | 174700 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20230703 | 174600 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20230703 | 174500 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20230703 | 174400 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20230703 | 174300 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20230703 | 174200 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20230703 | 174100 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20230703 | 174000 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20230703 | 173900 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20230703 | 173800 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 69138 |
| 123 | 20230703 | 173700 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20230703 | 173600 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20230703 | 173500 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20230703 | 173400 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20230703 | 173300 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20230703 | 173200 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20230703 | 173100 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20230703 | 173000 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20230703 | 172900 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20230703 | 172800 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20230703 | 172700 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20230703 | 172600 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20230703 | 172500 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20230703 | 172400 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20230703 | 172300 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20230703 | 172200 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20230703 | 172100 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20230703 | 172000 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20230703 | 171900 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20230703 | 171800 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20230703 | 171700 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20230703 | 171600 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20230703 | 171500 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20230703 | 171400 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20230703 | 171300 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20230703 | 171200 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20230703 | 171100 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20230703 | 171000 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20230703 | 170900 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20230703 | 170800 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 69138 |
| 153 | 20230703 | 170700 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20230703 | 170600 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20230703 | 170500 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20230703 | 170400 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20230703 | 170300 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20230703 | 170200 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20230703 | 170100 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20230703 | 170000 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20230703 | 165900 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20230703 | 165800 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20230703 | 165700 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20230703 | 165600 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20230703 | 165500 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20230703 | 165400 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20230703 | 165300 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20230703 | 165200 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20230703 | 165100 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20230703 | 165000 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20230703 | 164900 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20230703 | 164800 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20230703 | 164700 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20230703 | 164600 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20230703 | 164500 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20230703 | 164400 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20230703 | 164300 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20230703 | 164200 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20230703 | 164100 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20230703 | 164000 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20230703 | 163900 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20230703 | 163800 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 69138 |
| 183 | 20230703 | 163700 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20230703 | 163600 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20230703 | 163500 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20230703 | 163400 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20230703 | 163300 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20230703 | 163200 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20230703 | 163100 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20230703 | 163000 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20230703 | 162900 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20230703 | 162800 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20230703 | 162700 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20230703 | 162600 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20230703 | 162500 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20230703 | 162400 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20230703 | 162300 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20230703 | 162200 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20230703 | 162100 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20230703 | 162000 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20230703 | 161900 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20230703 | 161800 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20230703 | 161700 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20230703 | 161600 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20230703 | 161500 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20230703 | 161400 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20230703 | 161300 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20230703 | 161200 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20230703 | 161100 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20230703 | 161000 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20230703 | 160900 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20230703 | 160800 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 69138 |
| 213 | 20230703 | 160700 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20230703 | 160600 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20230703 | 160500 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 216 | 20230703 | 160400 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 217 | 20230703 | 160300 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 218 | 20230703 | 160200 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 219 | 20230703 | 160100 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 220 | 20230703 | 160000 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 221 | 20230703 | 155900 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 222 | 20230703 | 155800 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 223 | 20230703 | 155700 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 224 | 20230703 | 155600 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 225 | 20230703 | 155500 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 226 | 20230703 | 155400 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 227 | 20230703 | 155300 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 228 | 20230703 | 155200 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 229 | 20230703 | 155100 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 230 | 20230703 | 155000 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 231 | 20230703 | 154900 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 232 | 20230703 | 154800 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 233 | 20230703 | 154700 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 234 | 20230703 | 154600 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 235 | 20230703 | 154500 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 236 | 20230703 | 154400 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 237 | 20230703 | 154300 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 238 | 20230703 | 154200 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 239 | 20230703 | 154100 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 240 | 20230703 | 154000 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 241 | 20230703 | 153900 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 242 | 20230703 | 153800 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 69138 |
| 243 | 20230703 | 153700 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 244 | 20230703 | 153600 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 245 | 20230703 | 153500 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 246 | 20230703 | 153400 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 247 | 20230703 | 153300 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 248 | 20230703 | 153200 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 249 | 20230703 | 153100 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 0 |
| 250 | 20230703 | 153000 | 27567433100 | 40200 | 40200 | 40200 | 40200 | 69138 |
| 251 | 20230703 | 152900 | 24788085500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 252 | 20230703 | 152800 | 24788085500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 253 | 20230703 | 152700 | 24788085500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 254 | 20230703 | 152600 | 24788085500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 255 | 20230703 | 152500 | 24788085500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 256 | 20230703 | 152400 | 24788085500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 257 | 20230703 | 152300 | 24788085500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 258 | 20230703 | 152200 | 24788085500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 259 | 20230703 | 152100 | 24788085500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 260 | 20230703 | 152000 | 24788085500 | 40200 | 40200 | 40200 | 40200 | 0 |
| 261 | 20230703 | 151900 | 24788085500 | 40200 | 40200 | 40200 | 40150 | 2891 |
| 262 | 20230703 | 151800 | 24671940350 | 40200 | 40150 | 40200 | 40100 | 1254 |
| 263 | 20230703 | 151700 | 24621549150 | 40150 | 40200 | 40200 | 40100 | 2329 |
| 264 | 20230703 | 151600 | 24528041400 | 40150 | 40100 | 40200 | 40100 | 3162 |
| 265 | 20230703 | 151500 | 24401102350 | 40150 | 40200 | 40200 | 40100 | 3682 |
| 266 | 20230703 | 151400 | 24253294350 | 40150 | 40200 | 40200 | 40150 | 3341 |
| 267 | 20230703 | 151300 | 24119050400 | 40150 | 40150 | 40200 | 40100 | 7958 |
| 268 | 20230703 | 151200 | 23799532000 | 40100 | 40150 | 40150 | 40100 | 1896 |
| 269 | 20230703 | 151100 | 23723464550 | 40150 | 40100 | 40150 | 40100 | 2935 |
| 270 | 20230703 | 151000 | 23605682500 | 40150 | 40100 | 40150 | 40100 | 2888 |
| 271 | 20230703 | 150900 | 23489806200 | 40100 | 40150 | 40150 | 40100 | 2740 |
| 272 | 20230703 | 150800 | 23379850400 | 40100 | 40100 | 40150 | 40100 | 2624 |
| 273 | 20230703 | 150700 | 23274559650 | 40100 | 40150 | 40150 | 40050 | 1895 |
| 274 | 20230703 | 150600 | 23198557900 | 40100 | 40100 | 40150 | 40050 | 3718 |
| 275 | 20230703 | 150500 | 23049493850 | 40100 | 40150 | 40150 | 40050 | 3123 |
| 276 | 20230703 | 150400 | 22924259900 | 40100 | 40050 | 40150 | 40050 | 3241 |
| 277 | 20230703 | 150300 | 22794301000 | 40050 | 40050 | 40100 | 40050 | 2559 |
| 278 | 20230703 | 150200 | 22691742650 | 40050 | 40050 | 40100 | 40050 | 1233 |
| 279 | 20230703 | 150100 | 22642355500 | 40050 | 40100 | 40100 | 40050 | 2100 |
| 280 | 20230703 | 150000 | 22558203250 | 40050 | 40050 | 40100 | 40050 | 2772 |
| 281 | 20230703 | 145900 | 22447102700 | 40100 | 40050 | 40100 | 40050 | 2287 |
| 282 | 20230703 | 145800 | 22355452250 | 40050 | 40050 | 40100 | 40050 | 2285 |
| 283 | 20230703 | 145700 | 22263880550 | 40050 | 40050 | 40150 | 40050 | 1666 |
| 284 | 20230703 | 145600 | 22197112700 | 40050 | 40100 | 40150 | 40050 | 3596 |
| 285 | 20230703 | 145500 | 22052952250 | 40100 | 40050 | 40150 | 40050 | 2172 |
| 286 | 20230703 | 145400 | 21965797050 | 40050 | 40050 | 40100 | 40050 | 3755 |
| 287 | 20230703 | 145300 | 21815247000 | 40050 | 40100 | 40100 | 40050 | 1478 |
| 288 | 20230703 | 145200 | 21756017050 | 40100 | 40100 | 40100 | 40050 | 2696 |
| 289 | 20230703 | 145100 | 21647941750 | 40050 | 40050 | 40100 | 40000 | 2030 |
| 290 | 20230703 | 145000 | 21566618300 | 40100 | 40000 | 40100 | 40000 | 988 |
| 291 | 20230703 | 144900 | 21527077350 | 40050 | 40000 | 40100 | 39950 | 2602 |
| 292 | 20230703 | 144800 | 21422899250 | 40000 | 40050 | 40050 | 40000 | 1074 |
| 293 | 20230703 | 144700 | 21379935150 | 40000 | 40050 | 40100 | 39950 | 1683 |
| 294 | 20230703 | 144600 | 21312591250 | 40050 | 40050 | 40100 | 40000 | 2841 |
| 295 | 20230703 | 144500 | 21198811800 | 40000 | 40050 | 40100 | 40000 | 4689 |
| 296 | 20230703 | 144400 | 21011149700 | 40050 | 40050 | 40100 | 40050 | 1345 |
| 297 | 20230703 | 144300 | 20957269550 | 40050 | 40050 | 40100 | 40000 | 2668 |
| 298 | 20230703 | 144200 | 20850440700 | 40050 | 40050 | 40050 | 40000 | 1325 |
| 299 | 20230703 | 144100 | 20797427300 | 40000 | 40000 | 40050 | 40000 | 1072 |
| 300 | 20230703 | 144000 | 20754534000 | 40000 | 40050 | 40050 | 40000 | 1089 |
| 301 | 20230703 | 143900 | 20710960650 | 40000 | 40000 | 40050 | 40000 | 1128 |
| 302 | 20230703 | 143800 | 20665830350 | 40050 | 40000 | 40050 | 39950 | 7354 |
| 303 | 20230703 | 143700 | 20371461200 | 39950 | 39950 | 40000 | 39950 | 1020 |
| 304 | 20230703 | 143600 | 20330707750 | 39950 | 39950 | 40000 | 39950 | 624 |
| 305 | 20230703 | 143500 | 20305772950 | 40000 | 40050 | 40100 | 39950 | 10233 |
| 306 | 20230703 | 143400 | 19896083800 | 40050 | 40050 | 40100 | 40050 | 1237 |
| 307 | 20230703 | 143300 | 19846515100 | 40100 | 40050 | 40100 | 40050 | 1057 |
| 308 | 20230703 | 143200 | 19804152550 | 40100 | 40100 | 40100 | 40050 | 2856 |
| 309 | 20230703 | 143100 | 19689649100 | 40050 | 40000 | 40100 | 40000 | 7160 |
| 310 | 20230703 | 143000 | 19402904750 | 40050 | 40050 | 40050 | 40000 | 1936 |
| 311 | 20230703 | 142900 | 19325408550 | 40050 | 40000 | 40050 | 40000 | 1153 |
| 312 | 20230703 | 142800 | 19279263150 | 40050 | 40050 | 40050 | 40000 | 1178 |
| 313 | 20230703 | 142700 | 19232131800 | 40050 | 40050 | 40050 | 40000 | 1730 |
| 314 | 20230703 | 142600 | 19162887000 | 40000 | 40000 | 40050 | 40000 | 564 |
| 315 | 20230703 | 142500 | 19140313000 | 40050 | 40000 | 40050 | 40000 | 1416 |
| 316 | 20230703 | 142400 | 19083650200 | 40050 | 40000 | 40050 | 40000 | 1054 |
| 317 | 20230703 | 142300 | 19041470300 | 40050 | 40000 | 40050 | 40000 | 1192 |
| 318 | 20230703 | 142200 | 18993770350 | 40050 | 40050 | 40050 | 40000 | 1098 |
| 319 | 20230703 | 142100 | 18949826550 | 40000 | 40000 | 40050 | 40000 | 996 |
| 320 | 20230703 | 142000 | 18909977400 | 40000 | 40050 | 40050 | 40000 | 1259 |
| 321 | 20230703 | 141900 | 18859593050 | 40050 | 40050 | 40050 | 40000 | 2306 |
| 322 | 20230703 | 141800 | 18767277300 | 40050 | 40050 | 40050 | 40000 | 752 |
| 323 | 20230703 | 141700 | 18737190950 | 40000 | 40050 | 40050 | 40000 | 1211 |
| 324 | 20230703 | 141600 | 18688745000 | 40000 | 40050 | 40050 | 40000 | 709 |
| 325 | 20230703 | 141500 | 18660375150 | 40000 | 40000 | 40050 | 40000 | 1297 |
| 326 | 20230703 | 141400 | 18608488750 | 40000 | 40000 | 40050 | 40000 | 751 |
| 327 | 20230703 | 141300 | 18578444850 | 40000 | 40000 | 40050 | 40000 | 911 |
| 328 | 20230703 | 141200 | 18541993800 | 40050 | 40050 | 40050 | 40000 | 741 |
| 329 | 20230703 | 141100 | 18512342200 | 40050 | 40000 | 40050 | 40000 | 629 |
| 330 | 20230703 | 141000 | 18487174450 | 40000 | 40050 | 40050 | 40000 | 950 |
| 331 | 20230703 | 140900 | 18449158350 | 40050 | 40100 | 40100 | 40000 | 2467 |
| 332 | 20230703 | 140800 | 18350340750 | 40100 | 40100 | 40100 | 40050 | 704 |
| 333 | 20230703 | 140700 | 18322125400 | 40050 | 40150 | 40150 | 40050 | 6696 |
| 334 | 20230703 | 140600 | 18053615800 | 40150 | 40150 | 40150 | 40100 | 1388 |
| 335 | 20230703 | 140500 | 17997925900 | 40100 | 40100 | 40150 | 40100 | 837 |
| 336 | 20230703 | 140400 | 17964340500 | 40150 | 40100 | 40150 | 40100 | 3856 |
| 337 | 20230703 | 140300 | 17809692950 | 40150 | 40100 | 40150 | 40100 | 1107 |
| 338 | 20230703 | 140200 | 17765273900 | 40150 | 40150 | 40150 | 40100 | 867 |
| 339 | 20230703 | 140100 | 17730486550 | 40100 | 40150 | 40150 | 40100 | 981 |
| 340 | 20230703 | 140000 | 17691128600 | 40100 | 40150 | 40150 | 40100 | 839 |
| 341 | 20230703 | 135900 | 17657457850 | 40150 | 40100 | 40150 | 40100 | 11171 |
| 342 | 20230703 | 135800 | 17209468550 | 40100 | 40100 | 40100 | 40050 | 2946 |
| 343 | 20230703 | 135700 | 17091361000 | 40100 | 40050 | 40100 | 40050 | 873 |
| 344 | 20230703 | 135600 | 17056380550 | 40100 | 40100 | 40100 | 40050 | 738 |
| 345 | 20230703 | 135500 | 17026797550 | 40100 | 40100 | 40100 | 40050 | 981 |
| 346 | 20230703 | 135400 | 16987497200 | 40100 | 40100 | 40100 | 40050 | 1117 |
| 347 | 20230703 | 135300 | 16942752650 | 40050 | 40100 | 40100 | 40050 | 855 |
| 348 | 20230703 | 135200 | 16908486300 | 40100 | 40050 | 40100 | 40050 | 1887 |
| 349 | 20230703 | 135100 | 16832896750 | 40100 | 40100 | 40100 | 40050 | 1035 |
| 350 | 20230703 | 135000 | 16791420450 | 40050 | 40100 | 40100 | 40050 | 851 |
| 351 | 20230703 | 134900 | 16757314350 | 40100 | 40100 | 40100 | 40050 | 610 |
| 352 | 20230703 | 134800 | 16732873050 | 40100 | 40100 | 40100 | 40050 | 1432 |
| 353 | 20230703 | 134700 | 16675513750 | 40100 | 40050 | 40100 | 40050 | 881 |
| 354 | 20230703 | 134600 | 16640223050 | 40050 | 40050 | 40050 | 40000 | 1257 |
| 355 | 20230703 | 134500 | 16589898800 | 40050 | 40050 | 40050 | 40000 | 372 |
| 356 | 20230703 | 134400 | 16575011250 | 40050 | 40050 | 40100 | 40000 | 3177 |
| 357 | 20230703 | 134300 | 16447806150 | 40050 | 40000 | 40050 | 40000 | 934 |
| 358 | 20230703 | 134200 | 16410436650 | 40050 | 40000 | 40050 | 40000 | 703 |
| 359 | 20230703 | 134100 | 16382308000 | 40050 | 40050 | 40050 | 40000 | 656 |
| 360 | 20230703 | 134000 | 16356054750 | 40000 | 40050 | 40050 | 40000 | 880 |
| 361 | 20230703 | 133900 | 16320837650 | 40050 | 40050 | 40050 | 40000 | 750 |
| 362 | 20230703 | 133800 | 16290827000 | 40050 | 40050 | 40050 | 40000 | 281 |
| 363 | 20230703 | 133700 | 16279581950 | 40050 | 40000 | 40050 | 40000 | 609 |
| 364 | 20230703 | 133600 | 16255210250 | 40000 | 40000 | 40050 | 40000 | 750 |
| 365 | 20230703 | 133500 | 16225200400 | 40050 | 40050 | 40050 | 40000 | 836 |
| 366 | 20230703 | 133400 | 16191729400 | 40050 | 40050 | 40100 | 40000 | 2214 |
| 367 | 20230703 | 133300 | 16103058900 | 40000 | 40050 | 40050 | 40000 | 417 |
| 368 | 20230703 | 133200 | 16086367950 | 40050 | 40000 | 40050 | 40000 | 573 |
| 369 | 20230703 | 133100 | 16063443100 | 40050 | 40050 | 40050 | 40000 | 562 |
| 370 | 20230703 | 133000 | 16040946000 | 40000 | 40050 | 40050 | 40000 | 1017 |
| 371 | 20230703 | 132900 | 16000244600 | 40050 | 40000 | 40050 | 40000 | 797 |
| 372 | 20230703 | 132800 | 15968335350 | 40050 | 40050 | 40050 | 40000 | 598 |
| 373 | 20230703 | 132700 | 15944398450 | 40050 | 40050 | 40050 | 40000 | 449 |
| 374 | 20230703 | 132600 | 15926426200 | 40050 | 40000 | 40100 | 40000 | 541 |
| 375 | 20230703 | 132500 | 15904770500 | 40000 | 40100 | 40100 | 40000 | 9988 |
| 376 | 20230703 | 132400 | 15504758650 | 40100 | 40100 | 40100 | 40050 | 858 |
| 377 | 20230703 | 132300 | 15470374700 | 40100 | 40100 | 40100 | 40050 | 791 |
| 378 | 20230703 | 132200 | 15438668500 | 40100 | 40100 | 40100 | 40050 | 645 |
| 379 | 20230703 | 132100 | 15412814850 | 40100 | 40100 | 40100 | 40050 | 660 |
| 380 | 20230703 | 132000 | 15386359150 | 40100 | 40100 | 40100 | 40050 | 1261 |
| 381 | 20230703 | 131900 | 15335803800 | 40100 | 40100 | 40100 | 40050 | 601 |
| 382 | 20230703 | 131800 | 15311714600 | 40100 | 40100 | 40100 | 40050 | 2340 |
| 383 | 20230703 | 131700 | 15217890450 | 40100 | 40100 | 40100 | 40050 | 673 |
| 384 | 20230703 | 131600 | 15190914550 | 40100 | 40100 | 40100 | 40050 | 601 |
| 385 | 20230703 | 131500 | 15166824750 | 40100 | 40100 | 40100 | 40050 | 398 |
| 386 | 20230703 | 131400 | 15150865900 | 40050 | 40100 | 40100 | 40050 | 1342 |
| 387 | 20230703 | 131300 | 15097061950 | 40100 | 40100 | 40100 | 40050 | 784 |
| 388 | 20230703 | 131200 | 15065637100 | 40050 | 40100 | 40100 | 40050 | 466 |
| 389 | 20230703 | 131100 | 15046961250 | 40100 | 40050 | 40100 | 40050 | 396 |
| 390 | 20230703 | 131000 | 15031092450 | 40100 | 40050 | 40100 | 40000 | 3218 |
| 391 | 20230703 | 130900 | 14902221900 | 40000 | 40050 | 40050 | 40000 | 337 |
| 392 | 20230703 | 130800 | 14888735800 | 40050 | 40000 | 40050 | 40000 | 414 |
| 393 | 20230703 | 130700 | 14872166550 | 40050 | 40000 | 40050 | 40000 | 372 |
| 394 | 20230703 | 130600 | 14857279200 | 40050 | 40050 | 40050 | 40000 | 327 |
| 395 | 20230703 | 130500 | 14844193100 | 40050 | 40050 | 40050 | 40000 | 631 |
| 396 | 20230703 | 130400 | 14818939050 | 40050 | 40000 | 40050 | 40000 | 405 |
| 397 | 20230703 | 130300 | 14802730250 | 40050 | 40000 | 40050 | 40000 | 383 |
| 398 | 20230703 | 130200 | 14787402000 | 40000 | 40050 | 40050 | 40000 | 331 |
| 399 | 20230703 | 130100 | 14774156200 | 40050 | 40100 | 40100 | 40000 | 1764 |
| 400 | 20230703 | 130000 | 14703501450 | 40050 | 40050 | 40100 | 40050 | 567 |
| 401 | 20230703 | 125900 | 14680782000 | 40100 | 40100 | 40100 | 40050 | 813 |
| 402 | 20230703 | 125800 | 14648217850 | 40100 | 40050 | 40100 | 40050 | 446 |
| 403 | 20230703 | 125700 | 14630347000 | 40100 | 40100 | 40100 | 40050 | 599 |
| 404 | 20230703 | 125600 | 14606345200 | 40100 | 40100 | 40100 | 40050 | 490 |
| 405 | 20230703 | 125500 | 14586714800 | 40050 | 40050 | 40100 | 40000 | 1532 |
| 406 | 20230703 | 125400 | 14525355200 | 40100 | 40050 | 40100 | 40000 | 1183 |
| 407 | 20230703 | 125300 | 14477974800 | 40050 | 40050 | 40050 | 40000 | 5163 |
| 408 | 20230703 | 125200 | 14271212750 | 40050 | 40050 | 40100 | 40050 | 3242 |
| 409 | 20230703 | 125100 | 14141353550 | 40100 | 40100 | 40100 | 40050 | 552 |
| 410 | 20230703 | 125000 | 14119225800 | 40050 | 40100 | 40100 | 40050 | 746 |
| 411 | 20230703 | 124900 | 14089328450 | 40100 | 40100 | 40100 | 40050 | 720 |
| 412 | 20230703 | 124800 | 14060476150 | 40100 | 40100 | 40100 | 40050 | 686 |
| 413 | 20230703 | 124700 | 14032979550 | 40050 | 40050 | 40100 | 40050 | 685 |
| 414 | 20230703 | 124600 | 14005524200 | 40050 | 40100 | 40100 | 40050 | 662 |
| 415 | 20230703 | 124500 | 13978993700 | 40100 | 40050 | 40100 | 40050 | 1087 |
| 416 | 20230703 | 124400 | 13935420800 | 40100 | 40100 | 40100 | 40050 | 768 |
| 417 | 20230703 | 124300 | 13904642950 | 40100 | 40100 | 40100 | 40050 | 1044 |
| 418 | 20230703 | 124200 | 13862795450 | 40100 | 40050 | 40100 | 40050 | 558 |
| 419 | 20230703 | 124100 | 13840430650 | 40100 | 40100 | 40100 | 40050 | 537 |
| 420 | 20230703 | 124000 | 13818909850 | 40100 | 40100 | 40100 | 40050 | 2787 |
| 421 | 20230703 | 123900 | 13707265600 | 40100 | 40050 | 40100 | 40050 | 551 |
| 422 | 20230703 | 123800 | 13685183000 | 40100 | 40100 | 40100 | 40050 | 565 |
| 423 | 20230703 | 123700 | 13662537000 | 40050 | 40050 | 40100 | 40050 | 612 |
| 424 | 20230703 | 123600 | 13638008750 | 40100 | 40100 | 40100 | 40050 | 583 |
| 425 | 20230703 | 123500 | 13614642300 | 40050 | 40100 | 40100 | 40050 | 2003 |
| 426 | 20230703 | 123400 | 13534410450 | 40050 | 40100 | 40100 | 40050 | 1308 |
| 427 | 20230703 | 123300 | 13482002100 | 40050 | 40100 | 40100 | 40050 | 393 |
| 428 | 20230703 | 123200 | 13466254350 | 40050 | 40100 | 40100 | 40050 | 572 |
| 429 | 20230703 | 123100 | 13443336850 | 40050 | 40100 | 40100 | 40050 | 791 |
| 430 | 20230703 | 123000 | 13411631450 | 40050 | 40100 | 40100 | 40050 | 953 |
| 431 | 20230703 | 122900 | 13373441300 | 40100 | 40050 | 40100 | 40050 | 508 |
| 432 | 20230703 | 122800 | 13353082650 | 40050 | 40100 | 40100 | 40050 | 795 |
| 433 | 20230703 | 122700 | 13321232650 | 40100 | 40050 | 40100 | 40050 | 405 |
| 434 | 20230703 | 122600 | 13304993350 | 40100 | 40100 | 40100 | 40050 | 672 |
| 435 | 20230703 | 122500 | 13278058950 | 40100 | 40050 | 40100 | 40050 | 836 |
| 436 | 20230703 | 122400 | 13244557300 | 40050 | 40000 | 40100 | 40000 | 2540 |
| 437 | 20230703 | 122300 | 13142828200 | 40050 | 40100 | 40100 | 40000 | 1641 |
| 438 | 20230703 | 122200 | 13077117050 | 40100 | 40050 | 40100 | 40000 | 590 |
| 439 | 20230703 | 122100 | 13053486100 | 40000 | 40050 | 40050 | 40000 | 1941 |
| 440 | 20230703 | 122000 | 12975764250 | 40050 | 40050 | 40050 | 40000 | 609 |
| 441 | 20230703 | 121900 | 12951385450 | 40050 | 40050 | 40050 | 40000 | 633 |
| 442 | 20230703 | 121800 | 12926052650 | 40050 | 40050 | 40050 | 40000 | 586 |
| 443 | 20230703 | 121700 | 12902599250 | 40050 | 40050 | 40050 | 40000 | 628 |
| 444 | 20230703 | 121600 | 12877459300 | 40000 | 40000 | 40050 | 39950 | 646 |
| 445 | 20230703 | 121500 | 12851607350 | 40000 | 40000 | 40050 | 39950 | 532 |
| 446 | 20230703 | 121400 | 12830338550 | 40000 | 40000 | 40000 | 39950 | 606 |
| 447 | 20230703 | 121300 | 12806110500 | 40000 | 39950 | 40000 | 39950 | 513 |
| 448 | 20230703 | 121200 | 12785604200 | 40000 | 40000 | 40050 | 39950 | 393 |
| 449 | 20230703 | 121100 | 12769895000 | 40050 | 40000 | 40050 | 39950 | 676 |
| 450 | 20230703 | 121000 | 12742856400 | 40000 | 40000 | 40050 | 39950 | 761 |
| 451 | 20230703 | 120900 | 12712410250 | 39950 | 40000 | 40050 | 39950 | 519 |
| 452 | 20230703 | 120800 | 12691656200 | 40000 | 40050 | 40050 | 39950 | 362 |
| 453 | 20230703 | 120700 | 12677176950 | 40050 | 39950 | 40050 | 39950 | 346 |
| 454 | 20230703 | 120600 | 12663346400 | 40000 | 40050 | 40050 | 39950 | 590 |
| 455 | 20230703 | 120500 | 12639733500 | 40050 | 40050 | 40050 | 40000 | 665 |
| 456 | 20230703 | 120400 | 12613119350 | 40050 | 40000 | 40050 | 40000 | 561 |
| 457 | 20230703 | 120300 | 12590662800 | 40050 | 40050 | 40050 | 40000 | 328 |
| 458 | 20230703 | 120200 | 12577529850 | 40000 | 40050 | 40050 | 40000 | 521 |
| 459 | 20230703 | 120100 | 12556674550 | 40050 | 40050 | 40100 | 40000 | 2059 |
| 460 | 20230703 | 120000 | 12474223750 | 40000 | 40050 | 40050 | 40000 | 1183 |
| 461 | 20230703 | 115900 | 12426857650 | 40050 | 40050 | 40050 | 40000 | 505 |
| 462 | 20230703 | 115800 | 12406644000 | 40000 | 40000 | 40050 | 39950 | 7203 |
| 463 | 20230703 | 115700 | 12118536800 | 39950 | 40000 | 40000 | 39950 | 484 |
| 464 | 20230703 | 115600 | 12099189550 | 40000 | 40000 | 40000 | 39950 | 5622 |
| 465 | 20230703 | 115500 | 11874331950 | 39950 | 40000 | 40000 | 39950 | 441 |
| 466 | 20230703 | 115400 | 11856707000 | 39950 | 39950 | 40000 | 39950 | 485 |
| 467 | 20230703 | 115300 | 11837321800 | 39950 | 40000 | 40000 | 39950 | 514 |
| 468 | 20230703 | 115200 | 11816777400 | 40000 | 40000 | 40000 | 39950 | 657 |
| 469 | 20230703 | 115100 | 11790517150 | 40000 | 39950 | 40000 | 39950 | 1003 |
| 470 | 20230703 | 115000 | 11750432000 | 40000 | 39950 | 40050 | 39950 | 907 |
| 471 | 20230703 | 114900 | 11714158850 | 39950 | 39950 | 40050 | 39950 | 2170 |
| 472 | 20230703 | 114800 | 11627372800 | 40000 | 40000 | 40000 | 39950 | 3079 |
| 473 | 20230703 | 114700 | 11504225900 | 40000 | 40000 | 40050 | 40000 | 594 |
| 474 | 20230703 | 114600 | 11480454050 | 40050 | 40050 | 40050 | 40000 | 1444 |
| 475 | 20230703 | 114500 | 11422636850 | 40050 | 40050 | 40050 | 40000 | 916 |
| 476 | 20230703 | 114400 | 11385962600 | 40000 | 40050 | 40050 | 40000 | 616 |
| 477 | 20230703 | 114300 | 11361307100 | 40000 | 40050 | 40050 | 40000 | 763 |
| 478 | 20230703 | 114200 | 11330767250 | 40050 | 40050 | 40050 | 40000 | 580 |
| 479 | 20230703 | 114100 | 11307552100 | 40050 | 40050 | 40050 | 40000 | 724 |
| 480 | 20230703 | 114000 | 11278570550 | 40050 | 40050 | 40050 | 40000 | 715 |
| 481 | 20230703 | 113900 | 11249948650 | 40000 | 40050 | 40050 | 40000 | 345 |
| 482 | 20230703 | 113800 | 11236134300 | 40000 | 40050 | 40050 | 39950 | 1024 |
| 483 | 20230703 | 113700 | 11195157800 | 40000 | 40000 | 40050 | 39950 | 485 |
| 484 | 20230703 | 113600 | 11175761100 | 40000 | 39950 | 40000 | 39950 | 899 |
| 485 | 20230703 | 113500 | 11139803400 | 40000 | 40000 | 40000 | 39950 | 660 |
| 486 | 20230703 | 113400 | 11113417600 | 39950 | 40050 | 40050 | 39950 | 2438 |
| 487 | 20230703 | 113300 | 11015885750 | 40050 | 40000 | 40050 | 40000 | 631 |
| 488 | 20230703 | 113200 | 10990627850 | 40000 | 40050 | 40050 | 40000 | 609 |
| 489 | 20230703 | 113100 | 10966250900 | 40050 | 40050 | 40050 | 40000 | 698 |
| 490 | 20230703 | 113000 | 10938309150 | 40050 | 40050 | 40050 | 40000 | 753 |
| 491 | 20230703 | 112900 | 10908166500 | 40050 | 40000 | 40050 | 40000 | 495 |
| 492 | 20230703 | 112800 | 10888355600 | 40050 | 40050 | 40050 | 40000 | 4696 |
| 493 | 20230703 | 112700 | 10700293000 | 40000 | 40050 | 40050 | 40000 | 1351 |
| 494 | 20230703 | 112600 | 10646198300 | 40050 | 40000 | 40050 | 40000 | 947 |
| 495 | 20230703 | 112500 | 10608285300 | 40050 | 40000 | 40050 | 40000 | 770 |
| 496 | 20230703 | 112400 | 10577461000 | 40050 | 40050 | 40050 | 40000 | 593 |
| 497 | 20230703 | 112300 | 10553724950 | 40050 | 40000 | 40050 | 40000 | 747 |
| 498 | 20230703 | 112200 | 10523820350 | 40050 | 40050 | 40050 | 40000 | 566 |
| 499 | 20230703 | 112100 | 10501164900 | 40050 | 40050 | 40050 | 40000 | 835 |
| 500 | 20230703 | 112000 | 10467748250 | 40050 | 40050 | 40050 | 40000 | 678 |
| 501 | 20230703 | 111900 | 10440601300 | 40000 | 40000 | 40050 | 40000 | 600 |
| 502 | 20230703 | 111800 | 10416593100 | 40050 | 40000 | 40050 | 40000 | 689 |
| 503 | 20230703 | 111700 | 10389015800 | 40050 | 40050 | 40050 | 40000 | 1190 |
| 504 | 20230703 | 111600 | 10341360000 | 40000 | 40050 | 40050 | 40000 | 739 |
| 505 | 20230703 | 111500 | 10311780650 | 40000 | 40050 | 40050 | 40000 | 1062 |
| 506 | 20230703 | 111400 | 10269251150 | 40000 | 40050 | 40050 | 40000 | 306 |
| 507 | 20230703 | 111300 | 10256998800 | 40050 | 40050 | 40050 | 40000 | 1112 |
| 508 | 20230703 | 111200 | 10212492250 | 40000 | 40050 | 40050 | 40000 | 398 |
| 509 | 20230703 | 111100 | 10196554150 | 40050 | 40050 | 40050 | 40000 | 319 |
| 510 | 20230703 | 111000 | 10183780300 | 40000 | 40050 | 40050 | 40000 | 523 |
| 511 | 20230703 | 110900 | 10162837000 | 40050 | 40050 | 40050 | 40000 | 338 |
| 512 | 20230703 | 110800 | 10149302050 | 40050 | 40050 | 40050 | 40000 | 454 |
| 513 | 20230703 | 110700 | 10131121000 | 40050 | 40050 | 40050 | 40000 | 670 |
| 514 | 20230703 | 110600 | 10104299550 | 40050 | 40050 | 40050 | 40000 | 532 |
| 515 | 20230703 | 110500 | 10082994700 | 40050 | 40000 | 40050 | 40000 | 503 |
| 516 | 20230703 | 110400 | 10062852450 | 40000 | 40050 | 40050 | 40000 | 1034 |
| 517 | 20230703 | 110300 | 10021476450 | 40050 | 40000 | 40050 | 40000 | 516 |
| 518 | 20230703 | 110200 | 10000814400 | 40000 | 40050 | 40050 | 40000 | 582 |
| 519 | 20230703 | 110100 | 9977511400 | 40050 | 40050 | 40050 | 40000 | 1171 |
| 520 | 20230703 | 110000 | 9930657650 | 40050 | 40050 | 40050 | 40000 | 556 |
| 521 | 20230703 | 105900 | 9908394000 | 40050 | 40000 | 40050 | 40000 | 412 |
| 522 | 20230703 | 105800 | 9891896850 | 40050 | 40000 | 40050 | 40000 | 357 |
| 523 | 20230703 | 105700 | 9877601650 | 40000 | 40050 | 40050 | 40000 | 579 |
| 524 | 20230703 | 105600 | 9854419350 | 40050 | 40000 | 40050 | 39950 | 878 |
| 525 | 20230703 | 105500 | 9819283900 | 40000 | 39950 | 40000 | 39950 | 1444 |
| 526 | 20230703 | 105400 | 9761538550 | 40000 | 40000 | 40050 | 39950 | 11815 |
| 527 | 20230703 | 105300 | 9288890900 | 40000 | 40000 | 40000 | 39950 | 861 |
| 528 | 20230703 | 105200 | 9254459500 | 39950 | 40000 | 40000 | 39950 | 465 |
| 529 | 20230703 | 105100 | 9235861100 | 40000 | 40000 | 40000 | 39950 | 600 |
| 530 | 20230703 | 105000 | 9211878300 | 39950 | 40000 | 40000 | 39950 | 575 |
| 531 | 20230703 | 104900 | 9188880200 | 40000 | 40000 | 40000 | 39950 | 544 |
| 532 | 20230703 | 104800 | 9167130250 | 40000 | 40000 | 40000 | 39950 | 475 |
| 533 | 20230703 | 104700 | 9148131900 | 39950 | 40000 | 40000 | 39950 | 496 |
| 534 | 20230703 | 104600 | 9128294450 | 40000 | 40000 | 40000 | 39950 | 642 |
| 535 | 20230703 | 104500 | 9102617900 | 40000 | 40000 | 40000 | 39950 | 610 |
| 536 | 20230703 | 104400 | 9078223150 | 40000 | 40000 | 40000 | 39950 | 471 |
| 537 | 20230703 | 104300 | 9059387650 | 40000 | 40000 | 40000 | 39950 | 598 |
| 538 | 20230703 | 104200 | 9035472500 | 39950 | 39950 | 40000 | 39950 | 342 |
| 539 | 20230703 | 104100 | 9021802750 | 40000 | 39900 | 40000 | 39900 | 4790 |
| 540 | 20230703 | 104000 | 8830449950 | 39950 | 39950 | 39950 | 39900 | 585 |
| 541 | 20230703 | 103900 | 8807098350 | 39900 | 39850 | 39950 | 39850 | 5357 |
| 542 | 20230703 | 103800 | 8593354900 | 39900 | 39850 | 39900 | 39850 | 4137 |
| 543 | 20230703 | 103700 | 8428477250 | 39850 | 39850 | 39900 | 39850 | 3158 |
| 544 | 20230703 | 103600 | 8302514700 | 39850 | 39850 | 39900 | 39850 | 618 |
| 545 | 20230703 | 103500 | 8277877950 | 39900 | 39850 | 39900 | 39850 | 758 |
| 546 | 20230703 | 103400 | 8247666650 | 39850 | 39850 | 39900 | 39850 | 798 |
| 547 | 20230703 | 103300 | 8215863000 | 39900 | 39900 | 39900 | 39850 | 638 |
| 548 | 20230703 | 103200 | 8190426300 | 39900 | 39900 | 39950 | 39850 | 1083 |
| 549 | 20230703 | 103100 | 8147232950 | 39850 | 39900 | 39950 | 39850 | 1997 |
| 550 | 20230703 | 103000 | 8067554700 | 39900 | 39900 | 39950 | 39850 | 742 |
| 551 | 20230703 | 102900 | 8037943400 | 39900 | 39950 | 39950 | 39900 | 2974 |
| 552 | 20230703 | 102800 | 7919251100 | 39950 | 39950 | 39950 | 39900 | 871 |
| 553 | 20230703 | 102700 | 7884478150 | 39950 | 39950 | 39950 | 39900 | 466 |
| 554 | 20230703 | 102600 | 7865868300 | 39950 | 39950 | 39950 | 39900 | 978 |
| 555 | 20230703 | 102500 | 7826805850 | 39950 | 39950 | 39950 | 39900 | 584 |
| 556 | 20230703 | 102400 | 7803487800 | 39950 | 39950 | 39950 | 39900 | 777 |
| 557 | 20230703 | 102300 | 7772474300 | 39950 | 39950 | 39950 | 39900 | 806 |
| 558 | 20230703 | 102200 | 7740288900 | 39900 | 39900 | 39950 | 39850 | 676 |
| 559 | 20230703 | 102100 | 7713307000 | 39900 | 39900 | 39950 | 39850 | 757 |
| 560 | 20230703 | 102000 | 7683096600 | 39850 | 39900 | 39950 | 39850 | 1313 |
| 561 | 20230703 | 101900 | 7630716850 | 39900 | 39900 | 39950 | 39850 | 3218 |
| 562 | 20230703 | 101800 | 7502322550 | 39950 | 39950 | 39950 | 39900 | 141 |
| 563 | 20230703 | 101700 | 7496690450 | 39900 | 39900 | 39950 | 39900 | 1103 |
| 564 | 20230703 | 101600 | 7452678500 | 39900 | 39900 | 39950 | 39850 | 1585 |
| 565 | 20230703 | 101500 | 7389437200 | 39850 | 39900 | 39900 | 39850 | 2181 |
| 566 | 20230703 | 101400 | 7302415500 | 39850 | 39900 | 39900 | 39850 | 146 |
| 567 | 20230703 | 101300 | 7296595100 | 39850 | 39850 | 39900 | 39800 | 2031 |
| 568 | 20230703 | 101200 | 7215610100 | 39850 | 39850 | 39900 | 39800 | 4784 |
| 569 | 20230703 | 101100 | 7024908750 | 39800 | 39850 | 39850 | 39800 | 198 |
| 570 | 20230703 | 101000 | 7017026200 | 39800 | 39850 | 39850 | 39800 | 619 |
| 571 | 20230703 | 100900 | 6992368650 | 39850 | 39850 | 39850 | 39800 | 1298 |
| 572 | 20230703 | 100800 | 6940696650 | 39850 | 39900 | 39900 | 39800 | 2375 |
| 573 | 20230703 | 100700 | 6846059250 | 39900 | 39900 | 39950 | 39850 | 507 |
| 574 | 20230703 | 100600 | 6825837350 | 39900 | 39900 | 39950 | 39900 | 904 |
| 575 | 20230703 | 100500 | 6789767550 | 39900 | 40050 | 40050 | 39850 | 11065 |
| 576 | 20230703 | 100400 | 6347653250 | 40050 | 40100 | 40100 | 40000 | 1507 |
| 577 | 20230703 | 100300 | 6287293450 | 40100 | 40100 | 40100 | 40050 | 2213 |
| 578 | 20230703 | 100200 | 6198635100 | 40050 | 40100 | 40100 | 40050 | 666 |
| 579 | 20230703 | 100100 | 6171936900 | 40100 | 40100 | 40100 | 40050 | 637 |
| 580 | 20230703 | 100000 | 6146407400 | 40100 | 40100 | 40100 | 40050 | 3951 |
| 581 | 20230703 | 095900 | 5988149450 | 40100 | 40100 | 40100 | 40050 | 1319 |
| 582 | 20230703 | 095800 | 5935305750 | 40100 | 40100 | 40100 | 40050 | 1260 |
| 583 | 20230703 | 095700 | 5884812000 | 40050 | 40100 | 40100 | 40050 | 901 |
| 584 | 20230703 | 095600 | 5848707550 | 40050 | 40100 | 40100 | 40050 | 576 |
| 585 | 20230703 | 095500 | 5825611450 | 40100 | 40050 | 40100 | 40050 | 491 |
| 586 | 20230703 | 095400 | 5805935200 | 40100 | 40050 | 40100 | 40050 | 2135 |
| 587 | 20230703 | 095300 | 5720424900 | 40050 | 40050 | 40050 | 40000 | 1658 |
| 588 | 20230703 | 095200 | 5654034200 | 40000 | 40050 | 40050 | 40000 | 544 |
| 589 | 20230703 | 095100 | 5632247250 | 40000 | 40050 | 40100 | 40000 | 727 |
| 590 | 20230703 | 095000 | 5603130000 | 40100 | 40100 | 40100 | 40000 | 3209 |
| 591 | 20230703 | 094900 | 5474609300 | 40100 | 40050 | 40100 | 40000 | 3947 |
| 592 | 20230703 | 094800 | 5316529050 | 40050 | 40050 | 40050 | 40000 | 1147 |
| 593 | 20230703 | 094700 | 5270604400 | 40050 | 40000 | 40050 | 40000 | 162 |
| 594 | 20230703 | 094600 | 5264119800 | 40050 | 40050 | 40050 | 40000 | 1200 |
| 595 | 20230703 | 094500 | 5216101500 | 40050 | 40050 | 40050 | 40000 | 500 |
| 596 | 20230703 | 094400 | 5196078700 | 40050 | 40050 | 40050 | 40000 | 3342 |
| 597 | 20230703 | 094300 | 5062386600 | 40050 | 40000 | 40050 | 40000 | 553 |
| 598 | 20230703 | 094200 | 5040239050 | 40050 | 40100 | 40100 | 40000 | 4898 |
| 599 | 20230703 | 094100 | 4844071400 | 40100 | 40000 | 40100 | 40000 | 7697 |
| 600 | 20230703 | 094000 | 4535796350 | 40050 | 40000 | 40050 | 39950 | 7410 |
| 601 | 20230703 | 093900 | 4239390650 | 40000 | 40000 | 40000 | 39950 | 957 |
| 602 | 20230703 | 093800 | 4201133950 | 40000 | 40000 | 40000 | 39950 | 932 |
| 603 | 20230703 | 093700 | 4163859600 | 39950 | 40000 | 40000 | 39950 | 1076 |
| 604 | 20230703 | 093600 | 4120821800 | 40000 | 39950 | 40000 | 39950 | 552 |
| 605 | 20230703 | 093500 | 4098749900 | 40000 | 39950 | 40000 | 39950 | 2809 |
| 606 | 20230703 | 093400 | 3986496650 | 39950 | 40000 | 40000 | 39950 | 916 |
| 607 | 20230703 | 093300 | 3949863550 | 40000 | 39950 | 40000 | 39950 | 5307 |
| 608 | 20230703 | 093200 | 3737824200 | 39950 | 39950 | 39950 | 39900 | 876 |
| 609 | 20230703 | 093100 | 3702833600 | 39950 | 39850 | 39950 | 39850 | 7717 |
| 610 | 20230703 | 093000 | 3394922500 | 39850 | 39850 | 39900 | 39850 | 646 |
| 611 | 20230703 | 092900 | 3369161650 | 39900 | 39850 | 39900 | 39850 | 746 |
| 612 | 20230703 | 092800 | 3339415450 | 39850 | 39800 | 39850 | 39800 | 747 |
| 613 | 20230703 | 092700 | 3309661750 | 39750 | 39850 | 39850 | 39750 | 2225 |
| 614 | 20230703 | 092600 | 3221025850 | 39850 | 39800 | 39850 | 39800 | 7582 |
| 615 | 20230703 | 092500 | 2919031100 | 39750 | 39700 | 39750 | 39700 | 1608 |
| 616 | 20230703 | 092400 | 2855113200 | 39750 | 39750 | 39750 | 39700 | 204 |
| 617 | 20230703 | 092300 | 2847009100 | 39700 | 39700 | 39750 | 39700 | 2140 |
| 618 | 20230703 | 092200 | 2762047250 | 39700 | 39700 | 39750 | 39700 | 637 |
| 619 | 20230703 | 092100 | 2736732100 | 39700 | 39750 | 39750 | 39700 | 1401 |
| 620 | 20230703 | 092000 | 2681043900 | 39800 | 39800 | 39800 | 39750 | 147 |
| 621 | 20230703 | 091900 | 2675198650 | 39750 | 39850 | 39850 | 39700 | 2763 |
| 622 | 20230703 | 091800 | 2565259800 | 39800 | 39800 | 39850 | 39800 | 1860 |
| 623 | 20230703 | 091700 | 2491231200 | 39850 | 39800 | 39850 | 39800 | 1788 |
| 624 | 20230703 | 091600 | 2419999950 | 39850 | 39800 | 39850 | 39800 | 5378 |
| 625 | 20230703 | 091500 | 2205951300 | 39800 | 39750 | 39800 | 39750 | 5270 |
| 626 | 20230703 | 091400 | 1996319000 | 39750 | 39800 | 39800 | 39750 | 1571 |
| 627 | 20230703 | 091300 | 1933860250 | 39800 | 39750 | 39800 | 39700 | 1486 |
| 628 | 20230703 | 091200 | 1874792400 | 39700 | 39750 | 39750 | 39700 | 2819 |
| 629 | 20230703 | 091100 | 1762775150 | 39700 | 39700 | 39700 | 39650 | 2373 |
| 630 | 20230703 | 091000 | 1668569450 | 39750 | 39700 | 39750 | 39700 | 422 |
| 631 | 20230703 | 090900 | 1651806650 | 39750 | 39750 | 39800 | 39650 | 4179 |
| 632 | 20230703 | 090800 | 1485755250 | 39750 | 39750 | 39800 | 39700 | 2455 |
| 633 | 20230703 | 090700 | 1388163450 | 39750 | 39800 | 39800 | 39700 | 2531 |
| 634 | 20230703 | 090600 | 1287540700 | 39750 | 39700 | 39800 | 39700 | 899 |
| 635 | 20230703 | 090500 | 1251792250 | 39800 | 39700 | 39850 | 39700 | 7178 |
| 636 | 20230703 | 090400 | 966262550 | 39750 | 39750 | 39750 | 39650 | 4067 |
| 637 | 20230703 | 090300 | 804779200 | 39750 | 39600 | 39750 | 39600 | 4815 |
| 638 | 20230703 | 090200 | 613813600 | 39600 | 39600 | 39650 | 39550 | 1453 |
| 639 | 20230703 | 090100 | 556271750 | 39650 | 39450 | 39650 | 39450 | 4502 |
| 640 | 20230703 | 090000 | 378291100 | 39300 | 39250 | 39450 | 39250 | 9608 |