35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 194500 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 208778 |
| 3 | 20230706 | 194400 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20230706 | 194300 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20230706 | 194200 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20230706 | 194100 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20230706 | 194000 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20230706 | 193900 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20230706 | 193800 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20230706 | 193700 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20230706 | 193600 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20230706 | 193500 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20230706 | 193400 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20230706 | 193300 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20230706 | 193200 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20230706 | 193100 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20230706 | 193000 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20230706 | 192900 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20230706 | 192800 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20230706 | 192700 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20230706 | 192600 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20230706 | 192500 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20230706 | 192400 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20230706 | 192300 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20230706 | 192200 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20230706 | 192100 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20230706 | 192000 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20230706 | 191900 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20230706 | 191800 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20230706 | 191700 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20230706 | 191600 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20230706 | 191500 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 208778 |
| 33 | 20230706 | 191400 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20230706 | 191300 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20230706 | 191200 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20230706 | 191100 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20230706 | 191000 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20230706 | 190900 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20230706 | 190800 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20230706 | 190700 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20230706 | 190600 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20230706 | 190500 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20230706 | 190400 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20230706 | 190300 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20230706 | 190200 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20230706 | 190100 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20230706 | 190000 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20230706 | 185900 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20230706 | 185800 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20230706 | 185700 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20230706 | 185600 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20230706 | 185500 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20230706 | 185400 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20230706 | 185300 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20230706 | 185200 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20230706 | 185100 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20230706 | 185000 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20230706 | 184900 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20230706 | 184800 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20230706 | 184700 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20230706 | 184600 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20230706 | 184500 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 208778 |
| 63 | 20230706 | 184400 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20230706 | 184300 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20230706 | 184200 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20230706 | 184100 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20230706 | 184000 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20230706 | 183900 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20230706 | 183800 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20230706 | 183700 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20230706 | 183600 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20230706 | 183500 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20230706 | 183400 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20230706 | 183300 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20230706 | 183200 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20230706 | 183100 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20230706 | 183000 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20230706 | 182900 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20230706 | 182800 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20230706 | 182700 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20230706 | 182600 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20230706 | 182500 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20230706 | 182400 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20230706 | 182300 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20230706 | 182200 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20230706 | 182100 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20230706 | 182000 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20230706 | 181900 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20230706 | 181800 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20230706 | 181700 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20230706 | 181600 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20230706 | 181500 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 208778 |
| 93 | 20230706 | 181400 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20230706 | 181300 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20230706 | 181200 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20230706 | 181100 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20230706 | 181000 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20230706 | 180900 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20230706 | 180800 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20230706 | 180700 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20230706 | 180600 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20230706 | 180500 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20230706 | 180400 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20230706 | 180300 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20230706 | 180200 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20230706 | 180100 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20230706 | 180000 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20230706 | 175900 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20230706 | 175800 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20230706 | 175700 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20230706 | 175600 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20230706 | 175500 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20230706 | 175400 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20230706 | 175300 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20230706 | 175200 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20230706 | 175100 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20230706 | 175000 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20230706 | 174900 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20230706 | 174800 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20230706 | 174700 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20230706 | 174600 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20230706 | 174500 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 208778 |
| 123 | 20230706 | 174400 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20230706 | 174300 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20230706 | 174200 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20230706 | 174100 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20230706 | 174000 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20230706 | 173900 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20230706 | 173800 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20230706 | 173700 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20230706 | 173600 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20230706 | 173500 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20230706 | 173400 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20230706 | 173300 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20230706 | 173200 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20230706 | 173100 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20230706 | 173000 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20230706 | 172900 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20230706 | 172800 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20230706 | 172700 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20230706 | 172600 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20230706 | 172500 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20230706 | 172400 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20230706 | 172300 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20230706 | 172200 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20230706 | 172100 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20230706 | 172000 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20230706 | 171900 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20230706 | 171800 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20230706 | 171700 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20230706 | 171600 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20230706 | 171500 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 208778 |
| 153 | 20230706 | 171400 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20230706 | 171300 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20230706 | 171200 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20230706 | 171100 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20230706 | 171000 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20230706 | 170900 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20230706 | 170800 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20230706 | 170700 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20230706 | 170600 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20230706 | 170500 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20230706 | 170400 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20230706 | 170300 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20230706 | 170200 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20230706 | 170100 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20230706 | 170000 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20230706 | 165900 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20230706 | 165800 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20230706 | 165700 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20230706 | 165600 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20230706 | 165500 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20230706 | 165400 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20230706 | 165300 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20230706 | 165200 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20230706 | 165100 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20230706 | 165000 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20230706 | 164900 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20230706 | 164800 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20230706 | 164700 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20230706 | 164600 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20230706 | 164500 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 208778 |
| 183 | 20230706 | 164400 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20230706 | 164300 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20230706 | 164200 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20230706 | 164100 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20230706 | 164000 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20230706 | 163900 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20230706 | 163800 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20230706 | 163700 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20230706 | 163600 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20230706 | 163500 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20230706 | 163400 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20230706 | 163300 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20230706 | 163200 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20230706 | 163100 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20230706 | 163000 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20230706 | 162900 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20230706 | 162800 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20230706 | 162700 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20230706 | 162600 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20230706 | 162500 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20230706 | 162400 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20230706 | 162300 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20230706 | 162200 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20230706 | 162100 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20230706 | 162000 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20230706 | 161900 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20230706 | 161800 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20230706 | 161700 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20230706 | 161600 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20230706 | 161500 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 208778 |
| 213 | 20230706 | 161400 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20230706 | 161300 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20230706 | 161200 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20230706 | 161100 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20230706 | 161000 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20230706 | 160900 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20230706 | 160800 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20230706 | 160700 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20230706 | 160600 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20230706 | 160500 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20230706 | 160400 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20230706 | 160300 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20230706 | 160200 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20230706 | 160100 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20230706 | 160000 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20230706 | 155900 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20230706 | 155800 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20230706 | 155700 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20230706 | 155600 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20230706 | 155500 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20230706 | 155400 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20230706 | 155300 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20230706 | 155200 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20230706 | 155100 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20230706 | 155000 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20230706 | 154900 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20230706 | 154800 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20230706 | 154700 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20230706 | 154600 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20230706 | 154500 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 208778 |
| 243 | 20230706 | 154400 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20230706 | 154300 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20230706 | 154200 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20230706 | 154100 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20230706 | 154000 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20230706 | 153900 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20230706 | 153800 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20230706 | 153700 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20230706 | 153600 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20230706 | 153500 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20230706 | 153400 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20230706 | 153300 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20230706 | 153200 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20230706 | 153100 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20230706 | 153000 | 53312392950 | 38000 | 38000 | 38000 | 38000 | 208778 |
| 258 | 20230706 | 152900 | 45378828950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 259 | 20230706 | 152800 | 45378828950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 260 | 20230706 | 152700 | 45378828950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 261 | 20230706 | 152600 | 45378828950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 262 | 20230706 | 152500 | 45378828950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 263 | 20230706 | 152400 | 45378828950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 264 | 20230706 | 152300 | 45378828950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 265 | 20230706 | 152200 | 45378828950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 266 | 20230706 | 152100 | 45378828950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 267 | 20230706 | 152000 | 45378828950 | 38050 | 38050 | 38050 | 38050 | 0 |
| 268 | 20230706 | 151900 | 45378828950 | 38050 | 38000 | 38050 | 38000 | 2869 |
| 269 | 20230706 | 151800 | 45269765900 | 38050 | 38000 | 38050 | 38000 | 7524 |
| 270 | 20230706 | 151700 | 44983802800 | 38050 | 38050 | 38100 | 38000 | 4472 |
| 271 | 20230706 | 151600 | 44813714700 | 38000 | 38100 | 38100 | 38000 | 5355 |
| 272 | 20230706 | 151500 | 44609975900 | 38050 | 38050 | 38100 | 38050 | 2145 |
| 273 | 20230706 | 151400 | 44528348950 | 38050 | 38050 | 38100 | 38050 | 3142 |
| 274 | 20230706 | 151300 | 44408730050 | 38100 | 38000 | 38100 | 38000 | 5917 |
| 275 | 20230706 | 151200 | 44183553100 | 38050 | 38000 | 38050 | 38000 | 4438 |
| 276 | 20230706 | 151100 | 44014810250 | 38000 | 38000 | 38050 | 38000 | 6034 |
| 277 | 20230706 | 151000 | 43785325100 | 38050 | 38000 | 38050 | 38000 | 4287 |
| 278 | 20230706 | 150900 | 43622340300 | 38050 | 38050 | 38050 | 38000 | 2609 |
| 279 | 20230706 | 150800 | 43523134850 | 38050 | 38050 | 38050 | 38000 | 4267 |
| 280 | 20230706 | 150700 | 43360831400 | 38050 | 38000 | 38050 | 38000 | 2800 |
| 281 | 20230706 | 150600 | 43254389500 | 38000 | 38050 | 38100 | 38000 | 7996 |
| 282 | 20230706 | 150500 | 42950145100 | 38050 | 38050 | 38100 | 38050 | 2301 |
| 283 | 20230706 | 150400 | 42862579750 | 38050 | 38050 | 38100 | 38050 | 2382 |
| 284 | 20230706 | 150300 | 42771919850 | 38100 | 38050 | 38100 | 38050 | 2359 |
| 285 | 20230706 | 150200 | 42682110300 | 38100 | 38100 | 38100 | 38050 | 1816 |
| 286 | 20230706 | 150100 | 42612987750 | 38100 | 38050 | 38100 | 38050 | 2150 |
| 287 | 20230706 | 150000 | 42531170300 | 38050 | 38000 | 38100 | 38000 | 5681 |
| 288 | 20230706 | 145900 | 42315086800 | 38050 | 38000 | 38050 | 38000 | 4805 |
| 289 | 20230706 | 145800 | 42132434900 | 38000 | 38050 | 38100 | 38000 | 4010 |
| 290 | 20230706 | 145700 | 41979877150 | 38050 | 38050 | 38100 | 38050 | 9267 |
| 291 | 20230706 | 145600 | 41627236150 | 38050 | 38050 | 38100 | 38050 | 3864 |
| 292 | 20230706 | 145500 | 41480195100 | 38050 | 38050 | 38100 | 38050 | 3757 |
| 293 | 20230706 | 145400 | 41337221050 | 38050 | 38050 | 38100 | 38050 | 4663 |
| 294 | 20230706 | 145300 | 41159776600 | 38100 | 38050 | 38100 | 38050 | 3791 |
| 295 | 20230706 | 145200 | 41015518850 | 38100 | 38050 | 38100 | 38050 | 8118 |
| 296 | 20230706 | 145100 | 40706532100 | 38050 | 38050 | 38100 | 38050 | 6543 |
| 297 | 20230706 | 145000 | 40457429150 | 38100 | 38050 | 38100 | 38050 | 3006 |
| 298 | 20230706 | 144900 | 40343016250 | 38050 | 38050 | 38100 | 38050 | 3675 |
| 299 | 20230706 | 144800 | 40203151100 | 38050 | 38100 | 38100 | 38050 | 3130 |
| 300 | 20230706 | 144700 | 40084006450 | 38100 | 38100 | 38150 | 38100 | 2876 |
| 301 | 20230706 | 144600 | 39974422900 | 38100 | 38100 | 38150 | 38100 | 2783 |
| 302 | 20230706 | 144500 | 39868385500 | 38100 | 38100 | 38150 | 38100 | 2338 |
| 303 | 20230706 | 144400 | 39779280400 | 38100 | 38050 | 38150 | 38050 | 6061 |
| 304 | 20230706 | 144300 | 39548340200 | 38050 | 38050 | 38100 | 38050 | 5626 |
| 305 | 20230706 | 144200 | 39334142400 | 38050 | 38050 | 38100 | 38050 | 3337 |
| 306 | 20230706 | 144100 | 39207118450 | 38050 | 38100 | 38100 | 38050 | 2432 |
| 307 | 20230706 | 144000 | 39114564550 | 38050 | 38100 | 38150 | 38050 | 6161 |
| 308 | 20230706 | 143900 | 38879981350 | 38100 | 38150 | 38150 | 38100 | 3008 |
| 309 | 20230706 | 143800 | 38765360500 | 38100 | 38100 | 38150 | 38100 | 10205 |
| 310 | 20230706 | 143700 | 38376514700 | 38150 | 38100 | 38150 | 38100 | 3125 |
| 311 | 20230706 | 143600 | 38257426200 | 38100 | 38150 | 38150 | 38100 | 2065 |
| 312 | 20230706 | 143500 | 38178721100 | 38100 | 38100 | 38150 | 38100 | 3547 |
| 313 | 20230706 | 143400 | 38043551200 | 38150 | 38100 | 38150 | 38100 | 2768 |
| 314 | 20230706 | 143300 | 37938061000 | 38100 | 38150 | 38150 | 38100 | 2829 |
| 315 | 20230706 | 143200 | 37830243400 | 38150 | 38150 | 38150 | 38100 | 3162 |
| 316 | 20230706 | 143100 | 37709742400 | 38150 | 38100 | 38150 | 38100 | 3252 |
| 317 | 20230706 | 143000 | 37585779600 | 38150 | 38150 | 38200 | 38100 | 2596 |
| 318 | 20230706 | 142900 | 37486789850 | 38150 | 38150 | 38200 | 38150 | 3428 |
| 319 | 20230706 | 142800 | 37355989050 | 38150 | 38150 | 38200 | 38150 | 2027 |
| 320 | 20230706 | 142700 | 37278650350 | 38150 | 38150 | 38200 | 38150 | 3012 |
| 321 | 20230706 | 142600 | 37163736450 | 38150 | 38200 | 38200 | 38150 | 2380 |
| 322 | 20230706 | 142500 | 37072929450 | 38200 | 38200 | 38250 | 38150 | 3114 |
| 323 | 20230706 | 142400 | 36953998550 | 38200 | 38200 | 38250 | 38200 | 2550 |
| 324 | 20230706 | 142300 | 36856579550 | 38200 | 38100 | 38250 | 38100 | 6819 |
| 325 | 20230706 | 142200 | 36596090250 | 38150 | 38100 | 38200 | 38100 | 4947 |
| 326 | 20230706 | 142100 | 36407445750 | 38150 | 38150 | 38200 | 38100 | 10833 |
| 327 | 20230706 | 142000 | 35994236000 | 38150 | 38150 | 38200 | 38150 | 8005 |
| 328 | 20230706 | 141900 | 35688619500 | 38150 | 38150 | 38200 | 38150 | 5020 |
| 329 | 20230706 | 141800 | 35497078650 | 38150 | 38150 | 38200 | 38100 | 3274 |
| 330 | 20230706 | 141700 | 35372205250 | 38100 | 38150 | 38200 | 38100 | 5252 |
| 331 | 20230706 | 141600 | 35171832550 | 38150 | 38150 | 38200 | 38150 | 2913 |
| 332 | 20230706 | 141500 | 35060687750 | 38200 | 38150 | 38200 | 38150 | 1896 |
| 333 | 20230706 | 141400 | 34988338500 | 38150 | 38150 | 38200 | 38150 | 1436 |
| 334 | 20230706 | 141300 | 34933538750 | 38150 | 38150 | 38200 | 38150 | 1721 |
| 335 | 20230706 | 141200 | 34867862800 | 38150 | 38150 | 38200 | 38150 | 2163 |
| 336 | 20230706 | 141100 | 34785329800 | 38150 | 38150 | 38200 | 38150 | 2953 |
| 337 | 20230706 | 141000 | 34672595800 | 38150 | 38150 | 38200 | 38150 | 1820 |
| 338 | 20230706 | 140900 | 34603154150 | 38150 | 38200 | 38200 | 38150 | 1238 |
| 339 | 20230706 | 140800 | 34555918900 | 38150 | 38200 | 38200 | 38150 | 1925 |
| 340 | 20230706 | 140700 | 34482466000 | 38200 | 38150 | 38200 | 38150 | 1753 |
| 341 | 20230706 | 140600 | 34415573950 | 38150 | 38150 | 38200 | 38150 | 2013 |
| 342 | 20230706 | 140500 | 34338766600 | 38150 | 38150 | 38200 | 38150 | 1390 |
| 343 | 20230706 | 140400 | 34285729800 | 38150 | 38150 | 38200 | 38150 | 1046 |
| 344 | 20230706 | 140300 | 34245817200 | 38200 | 38200 | 38250 | 38150 | 2705 |
| 345 | 20230706 | 140200 | 34142503500 | 38250 | 38250 | 38250 | 38200 | 2930 |
| 346 | 20230706 | 140100 | 34030562100 | 38200 | 38200 | 38250 | 38200 | 1423 |
| 347 | 20230706 | 140000 | 33976188700 | 38200 | 38200 | 38250 | 38200 | 1576 |
| 348 | 20230706 | 135900 | 33915970450 | 38200 | 38200 | 38250 | 38200 | 1079 |
| 349 | 20230706 | 135800 | 33874743450 | 38250 | 38200 | 38250 | 38200 | 1438 |
| 350 | 20230706 | 135700 | 33819804500 | 38200 | 38200 | 38250 | 38200 | 1096 |
| 351 | 20230706 | 135600 | 33777920950 | 38200 | 38250 | 38250 | 38200 | 1115 |
| 352 | 20230706 | 135500 | 33735307900 | 38200 | 38200 | 38250 | 38200 | 2580 |
| 353 | 20230706 | 135400 | 33636739100 | 38200 | 38200 | 38250 | 38200 | 1912 |
| 354 | 20230706 | 135300 | 33563649850 | 38200 | 38250 | 38250 | 38200 | 1975 |
| 355 | 20230706 | 135200 | 33488156050 | 38200 | 38150 | 38250 | 38150 | 6165 |
| 356 | 20230706 | 135100 | 33252666100 | 38150 | 38150 | 38200 | 38150 | 1534 |
| 357 | 20230706 | 135000 | 33194135400 | 38150 | 38150 | 38200 | 38150 | 7199 |
| 358 | 20230706 | 134900 | 32919462800 | 38150 | 38150 | 38200 | 38150 | 823 |
| 359 | 20230706 | 134800 | 32888052750 | 38150 | 38150 | 38200 | 38150 | 5133 |
| 360 | 20230706 | 134700 | 32692165100 | 38150 | 38150 | 38200 | 38100 | 10989 |
| 361 | 20230706 | 134600 | 32272920850 | 38150 | 38100 | 38150 | 38100 | 786 |
| 362 | 20230706 | 134500 | 32242958150 | 38100 | 38100 | 38150 | 38100 | 891 |
| 363 | 20230706 | 134400 | 32208997250 | 38150 | 38150 | 38150 | 38100 | 1682 |
| 364 | 20230706 | 134300 | 32144854100 | 38150 | 38100 | 38150 | 38100 | 919 |
| 365 | 20230706 | 134200 | 32109824550 | 38150 | 38100 | 38150 | 38100 | 1054 |
| 366 | 20230706 | 134100 | 32069644300 | 38150 | 38100 | 38150 | 38100 | 1751 |
| 367 | 20230706 | 134000 | 32002878350 | 38100 | 38100 | 38150 | 38100 | 1139 |
| 368 | 20230706 | 133900 | 31959471400 | 38100 | 38100 | 38150 | 38100 | 1170 |
| 369 | 20230706 | 133800 | 31914887200 | 38100 | 38100 | 38150 | 38100 | 1377 |
| 370 | 20230706 | 133700 | 31862406600 | 38100 | 38100 | 38150 | 38100 | 1211 |
| 371 | 20230706 | 133600 | 31816251150 | 38150 | 38150 | 38150 | 38100 | 1620 |
| 372 | 20230706 | 133500 | 31754516100 | 38150 | 38100 | 38150 | 38100 | 1128 |
| 373 | 20230706 | 133400 | 31711522250 | 38150 | 38100 | 38150 | 38100 | 1094 |
| 374 | 20230706 | 133300 | 31669819000 | 38150 | 38100 | 38150 | 38100 | 1989 |
| 375 | 20230706 | 133200 | 31594017200 | 38100 | 38150 | 38150 | 38100 | 936 |
| 376 | 20230706 | 133100 | 31558347350 | 38100 | 38100 | 38150 | 38100 | 2116 |
| 377 | 20230706 | 133000 | 31477713450 | 38100 | 38150 | 38150 | 38100 | 1018 |
| 378 | 20230706 | 132900 | 31438913100 | 38150 | 38100 | 38150 | 38100 | 1075 |
| 379 | 20230706 | 132800 | 31397943200 | 38100 | 38100 | 38150 | 38100 | 2053 |
| 380 | 20230706 | 132700 | 31319668450 | 38100 | 38100 | 38150 | 38100 | 2524 |
| 381 | 20230706 | 132600 | 31223457300 | 38100 | 38150 | 38150 | 38100 | 1213 |
| 382 | 20230706 | 132500 | 31177234700 | 38150 | 38100 | 38150 | 38100 | 988 |
| 383 | 20230706 | 132400 | 31139578300 | 38100 | 38100 | 38150 | 38100 | 983 |
| 384 | 20230706 | 132300 | 31102117450 | 38100 | 38100 | 38150 | 38100 | 1092 |
| 385 | 20230706 | 132200 | 31060504750 | 38100 | 38100 | 38150 | 38100 | 836 |
| 386 | 20230706 | 132100 | 31028652200 | 38150 | 38100 | 38150 | 38100 | 2297 |
| 387 | 20230706 | 132000 | 30941067400 | 38150 | 38100 | 38150 | 38100 | 3526 |
| 388 | 20230706 | 131900 | 30806592400 | 38150 | 38100 | 38150 | 38100 | 1596 |
| 389 | 20230706 | 131800 | 30745752100 | 38100 | 38100 | 38150 | 38100 | 1395 |
| 390 | 20230706 | 131700 | 30692592400 | 38100 | 38100 | 38150 | 38100 | 426 |
| 391 | 20230706 | 131600 | 30676360650 | 38100 | 38100 | 38150 | 38100 | 813 |
| 392 | 20230706 | 131500 | 30645382200 | 38150 | 38100 | 38150 | 38100 | 1694 |
| 393 | 20230706 | 131400 | 30580799900 | 38100 | 38100 | 38150 | 38100 | 773 |
| 394 | 20230706 | 131300 | 30551340250 | 38150 | 38150 | 38150 | 38100 | 4746 |
| 395 | 20230706 | 131200 | 30370509150 | 38100 | 38100 | 38150 | 38100 | 385 |
| 396 | 20230706 | 131100 | 30355828400 | 38100 | 38050 | 38150 | 38050 | 10824 |
| 397 | 20230706 | 131000 | 29943450700 | 38050 | 38100 | 38100 | 38050 | 927 |
| 398 | 20230706 | 130900 | 29908163600 | 38100 | 38100 | 38100 | 38050 | 941 |
| 399 | 20230706 | 130800 | 29872337050 | 38100 | 38100 | 38100 | 38050 | 18664 |
| 400 | 20230706 | 130700 | 29161508050 | 38100 | 38100 | 38150 | 38100 | 8496 |
| 401 | 20230706 | 130600 | 28837800600 | 38100 | 38150 | 38150 | 38100 | 2852 |
| 402 | 20230706 | 130500 | 28729128550 | 38150 | 38100 | 38150 | 38100 | 3004 |
| 403 | 20230706 | 130400 | 28614668500 | 38100 | 38150 | 38150 | 38100 | 1088 |
| 404 | 20230706 | 130300 | 28573191550 | 38150 | 38100 | 38150 | 38100 | 2072 |
| 405 | 20230706 | 130200 | 28494205000 | 38100 | 38150 | 38150 | 38100 | 1766 |
| 406 | 20230706 | 130100 | 28426853150 | 38150 | 38150 | 38150 | 38100 | 1914 |
| 407 | 20230706 | 130000 | 28353846500 | 38150 | 38150 | 38150 | 38100 | 1388 |
| 408 | 20230706 | 125900 | 28300914500 | 38100 | 38150 | 38150 | 38100 | 1137 |
| 409 | 20230706 | 125800 | 28257561950 | 38150 | 38150 | 38150 | 38100 | 2111 |
| 410 | 20230706 | 125700 | 28177047700 | 38150 | 38150 | 38150 | 38100 | 1189 |
| 411 | 20230706 | 125600 | 28131700850 | 38150 | 38100 | 38150 | 38100 | 10767 |
| 412 | 20230706 | 125500 | 27720964900 | 38150 | 38150 | 38150 | 38100 | 11056 |
| 413 | 20230706 | 125400 | 27299193100 | 38150 | 38100 | 38150 | 38100 | 2611 |
| 414 | 20230706 | 125300 | 27199610500 | 38100 | 38150 | 38150 | 38100 | 1418 |
| 415 | 20230706 | 125200 | 27145550550 | 38100 | 38100 | 38150 | 38100 | 809 |
| 416 | 20230706 | 125100 | 27114709100 | 38150 | 38150 | 38150 | 38100 | 1010 |
| 417 | 20230706 | 125000 | 27076203750 | 38100 | 38150 | 38150 | 38100 | 4184 |
| 418 | 20230706 | 124900 | 26916607600 | 38100 | 38150 | 38150 | 38100 | 1052 |
| 419 | 20230706 | 124800 | 26876505650 | 38100 | 38100 | 38150 | 38100 | 931 |
| 420 | 20230706 | 124700 | 26841016800 | 38150 | 38150 | 38150 | 38100 | 809 |
| 421 | 20230706 | 124600 | 26810164150 | 38150 | 38150 | 38150 | 38100 | 2219 |
| 422 | 20230706 | 124500 | 26725548300 | 38150 | 38100 | 38150 | 38100 | 671 |
| 423 | 20230706 | 124400 | 26699961500 | 38150 | 38150 | 38150 | 38100 | 1011 |
| 424 | 20230706 | 124300 | 26661418500 | 38100 | 38150 | 38150 | 38100 | 629 |
| 425 | 20230706 | 124200 | 26637437700 | 38150 | 38150 | 38150 | 38100 | 932 |
| 426 | 20230706 | 124100 | 26601907750 | 38100 | 38100 | 38150 | 38100 | 834 |
| 427 | 20230706 | 124000 | 26570114500 | 38100 | 38150 | 38150 | 38100 | 3583 |
| 428 | 20230706 | 123900 | 26433437450 | 38100 | 38100 | 38150 | 38100 | 1272 |
| 429 | 20230706 | 123800 | 26384955750 | 38100 | 38100 | 38150 | 38100 | 1069 |
| 430 | 20230706 | 123700 | 26344215850 | 38150 | 38150 | 38150 | 38100 | 1084 |
| 431 | 20230706 | 123600 | 26302893250 | 38100 | 38100 | 38150 | 38100 | 883 |
| 432 | 20230706 | 123500 | 26269241150 | 38100 | 38100 | 38150 | 38100 | 3979 |
| 433 | 20230706 | 123400 | 26117479100 | 38100 | 38150 | 38150 | 38100 | 777 |
| 434 | 20230706 | 123300 | 26087858650 | 38100 | 38100 | 38150 | 38100 | 1307 |
| 435 | 20230706 | 123200 | 26038048750 | 38100 | 38150 | 38150 | 38100 | 1422 |
| 436 | 20230706 | 123100 | 25983856650 | 38150 | 38150 | 38150 | 38100 | 3815 |
| 437 | 20230706 | 123000 | 25838344100 | 38100 | 38100 | 38150 | 38100 | 2815 |
| 438 | 20230706 | 122900 | 25731083200 | 38100 | 38150 | 38150 | 38100 | 4045 |
| 439 | 20230706 | 122800 | 25576949250 | 38150 | 38100 | 38150 | 38100 | 1967 |
| 440 | 20230706 | 122700 | 25501980300 | 38150 | 38150 | 38200 | 38100 | 32381 |
| 441 | 20230706 | 122600 | 24266680600 | 38150 | 38150 | 38200 | 38150 | 1149 |
| 442 | 20230706 | 122500 | 24222833050 | 38150 | 38200 | 38200 | 38150 | 1113 |
| 443 | 20230706 | 122400 | 24180342300 | 38200 | 38200 | 38200 | 38150 | 859 |
| 444 | 20230706 | 122300 | 24147551650 | 38150 | 38150 | 38200 | 38150 | 594 |
| 445 | 20230706 | 122200 | 24124869000 | 38150 | 38200 | 38200 | 38150 | 1098 |
| 446 | 20230706 | 122100 | 24082938100 | 38150 | 38200 | 38200 | 38150 | 1047 |
| 447 | 20230706 | 122000 | 24042980700 | 38200 | 38200 | 38200 | 38150 | 521 |
| 448 | 20230706 | 121900 | 24023091300 | 38200 | 38150 | 38200 | 38150 | 1136 |
| 449 | 20230706 | 121800 | 23979718750 | 38150 | 38150 | 38200 | 38150 | 831 |
| 450 | 20230706 | 121700 | 23948006850 | 38150 | 38200 | 38200 | 38150 | 1843 |
| 451 | 20230706 | 121600 | 23877682350 | 38200 | 38200 | 38200 | 38150 | 770 |
| 452 | 20230706 | 121500 | 23848289750 | 38200 | 38150 | 38200 | 38150 | 1272 |
| 453 | 20230706 | 121400 | 23799721650 | 38150 | 38200 | 38200 | 38150 | 822 |
| 454 | 20230706 | 121300 | 23768352600 | 38200 | 38200 | 38200 | 38150 | 731 |
| 455 | 20230706 | 121200 | 23740442700 | 38150 | 38200 | 38200 | 38150 | 779 |
| 456 | 20230706 | 121100 | 23710715200 | 38200 | 38150 | 38200 | 38150 | 864 |
| 457 | 20230706 | 121000 | 23677743050 | 38150 | 38150 | 38200 | 38150 | 901 |
| 458 | 20230706 | 120900 | 23643353950 | 38150 | 38200 | 38200 | 38150 | 798 |
| 459 | 20230706 | 120800 | 23612899200 | 38200 | 38150 | 38200 | 38150 | 798 |
| 460 | 20230706 | 120700 | 23582438000 | 38150 | 38200 | 38200 | 38150 | 972 |
| 461 | 20230706 | 120600 | 23545340100 | 38200 | 38150 | 38200 | 38150 | 921 |
| 462 | 20230706 | 120500 | 23510181500 | 38150 | 38150 | 38200 | 38150 | 521 |
| 463 | 20230706 | 120400 | 23490293400 | 38150 | 38150 | 38200 | 38150 | 843 |
| 464 | 20230706 | 120300 | 23458121450 | 38200 | 38200 | 38200 | 38150 | 1159 |
| 465 | 20230706 | 120200 | 23413878350 | 38200 | 38150 | 38200 | 38150 | 3613 |
| 466 | 20230706 | 120100 | 23276030600 | 38150 | 38200 | 38200 | 38150 | 1039 |
| 467 | 20230706 | 120000 | 23236366750 | 38200 | 38150 | 38200 | 38150 | 1033 |
| 468 | 20230706 | 115900 | 23196943150 | 38200 | 38150 | 38200 | 38150 | 1071 |
| 469 | 20230706 | 115800 | 23156077450 | 38150 | 38150 | 38200 | 38150 | 1126 |
| 470 | 20230706 | 115700 | 23113100800 | 38150 | 38150 | 38200 | 38150 | 1131 |
| 471 | 20230706 | 115600 | 23069942100 | 38150 | 38200 | 38200 | 38150 | 2443 |
| 472 | 20230706 | 115500 | 22976663200 | 38200 | 38150 | 38200 | 38150 | 2048 |
| 473 | 20230706 | 115400 | 22898514400 | 38150 | 38150 | 38200 | 38150 | 1483 |
| 474 | 20230706 | 115300 | 22841914650 | 38150 | 38200 | 38200 | 38150 | 1177 |
| 475 | 20230706 | 115200 | 22796989700 | 38150 | 38150 | 38200 | 38150 | 1565 |
| 476 | 20230706 | 115100 | 22737271800 | 38200 | 38150 | 38200 | 38150 | 1890 |
| 477 | 20230706 | 115000 | 22665104100 | 38150 | 38150 | 38200 | 38150 | 1156 |
| 478 | 20230706 | 114900 | 22620983050 | 38150 | 38200 | 38200 | 38150 | 4779 |
| 479 | 20230706 | 114800 | 22438484250 | 38150 | 38150 | 38200 | 38150 | 3512 |
| 480 | 20230706 | 114700 | 22304441700 | 38150 | 38200 | 38200 | 38150 | 1020 |
| 481 | 20230706 | 114600 | 22265512400 | 38150 | 38200 | 38200 | 38150 | 1276 |
| 482 | 20230706 | 114500 | 22216820700 | 38200 | 38200 | 38200 | 38150 | 929 |
| 483 | 20230706 | 114400 | 22181370600 | 38150 | 38150 | 38200 | 38150 | 2507 |
| 484 | 20230706 | 114300 | 22085715950 | 38150 | 38150 | 38200 | 38150 | 1645 |
| 485 | 20230706 | 114200 | 22022923500 | 38150 | 38150 | 38200 | 38150 | 1476 |
| 486 | 20230706 | 114100 | 21966589550 | 38150 | 38150 | 38200 | 38150 | 2462 |
| 487 | 20230706 | 114000 | 21872615000 | 38150 | 38250 | 38250 | 38150 | 7638 |
| 488 | 20230706 | 113900 | 21580889950 | 38200 | 38200 | 38250 | 38200 | 2324 |
| 489 | 20230706 | 113800 | 21492098300 | 38200 | 38250 | 38250 | 38200 | 4989 |
| 490 | 20230706 | 113700 | 21301507250 | 38200 | 38200 | 38250 | 38200 | 938 |
| 491 | 20230706 | 113600 | 21265673350 | 38200 | 38200 | 38250 | 38200 | 820 |
| 492 | 20230706 | 113500 | 21234337600 | 38200 | 38250 | 38250 | 38200 | 1055 |
| 493 | 20230706 | 113400 | 21194013050 | 38200 | 38200 | 38250 | 38150 | 3519 |
| 494 | 20230706 | 113300 | 21059575750 | 38200 | 38200 | 38200 | 38150 | 799 |
| 495 | 20230706 | 113200 | 21029079600 | 38200 | 38150 | 38200 | 38150 | 2580 |
| 496 | 20230706 | 113100 | 20930563150 | 38200 | 38150 | 38200 | 38150 | 4502 |
| 497 | 20230706 | 113000 | 20758798250 | 38100 | 38150 | 38150 | 38100 | 1504 |
| 498 | 20230706 | 112900 | 20701466950 | 38100 | 38100 | 38150 | 38100 | 1654 |
| 499 | 20230706 | 112800 | 20638405600 | 38100 | 38100 | 38150 | 38100 | 1647 |
| 500 | 20230706 | 112700 | 20575633150 | 38100 | 38150 | 38150 | 38100 | 8829 |
| 501 | 20230706 | 112600 | 20239063650 | 38150 | 38150 | 38150 | 38100 | 2426 |
| 502 | 20230706 | 112500 | 20146540000 | 38150 | 38150 | 38200 | 38100 | 7561 |
| 503 | 20230706 | 112400 | 19858096400 | 38100 | 38150 | 38150 | 38100 | 6589 |
| 504 | 20230706 | 112300 | 19606755800 | 38150 | 38150 | 38150 | 38100 | 1228 |
| 505 | 20230706 | 112200 | 19559949450 | 38150 | 38200 | 38200 | 38150 | 10401 |
| 506 | 20230706 | 112100 | 19163135650 | 38150 | 38200 | 38200 | 38150 | 1307 |
| 507 | 20230706 | 112000 | 19113257600 | 38200 | 38150 | 38200 | 38150 | 1903 |
| 508 | 20230706 | 111900 | 19040596000 | 38200 | 38150 | 38200 | 38150 | 1709 |
| 509 | 20230706 | 111800 | 18975385750 | 38200 | 38200 | 38200 | 38150 | 1675 |
| 510 | 20230706 | 111700 | 18911451000 | 38150 | 38200 | 38200 | 38150 | 1788 |
| 511 | 20230706 | 111600 | 18843195150 | 38200 | 38200 | 38200 | 38150 | 845 |
| 512 | 20230706 | 111500 | 18810936900 | 38200 | 38150 | 38200 | 38150 | 3612 |
| 513 | 20230706 | 111400 | 18672990650 | 38200 | 38200 | 38200 | 38150 | 1242 |
| 514 | 20230706 | 111300 | 18625584900 | 38200 | 38200 | 38200 | 38150 | 3548 |
| 515 | 20230706 | 111200 | 18490068100 | 38200 | 38150 | 38200 | 38150 | 3795 |
| 516 | 20230706 | 111100 | 18345148300 | 38200 | 38200 | 38200 | 38150 | 1626 |
| 517 | 20230706 | 111000 | 18283065150 | 38150 | 38200 | 38200 | 38150 | 1004 |
| 518 | 20230706 | 110900 | 18244750350 | 38200 | 38200 | 38200 | 38100 | 9265 |
| 519 | 20230706 | 110800 | 17891241300 | 38200 | 38100 | 38200 | 38100 | 8164 |
| 520 | 20230706 | 110700 | 17579834100 | 38150 | 38100 | 38150 | 38100 | 13341 |
| 521 | 20230706 | 110600 | 17071440450 | 38100 | 38150 | 38200 | 38100 | 4765 |
| 522 | 20230706 | 110500 | 16889698000 | 38150 | 38200 | 38200 | 38150 | 1592 |
| 523 | 20230706 | 110400 | 16828953000 | 38200 | 38200 | 38250 | 38150 | 17732 |
| 524 | 20230706 | 110300 | 16151530750 | 38200 | 38200 | 38250 | 38200 | 1502 |
| 525 | 20230706 | 110200 | 16094124400 | 38200 | 38250 | 38250 | 38200 | 924 |
| 526 | 20230706 | 110100 | 16058815900 | 38250 | 38250 | 38300 | 38200 | 4016 |
| 527 | 20230706 | 110000 | 15905210150 | 38250 | 38300 | 38350 | 38250 | 11771 |
| 528 | 20230706 | 105900 | 15454528250 | 38300 | 38350 | 38350 | 38300 | 1034 |
| 529 | 20230706 | 105800 | 15414909550 | 38300 | 38300 | 38350 | 38300 | 1085 |
| 530 | 20230706 | 105700 | 15373340650 | 38300 | 38300 | 38350 | 38300 | 2551 |
| 531 | 20230706 | 105600 | 15275619550 | 38300 | 38300 | 38350 | 38300 | 12326 |
| 532 | 20230706 | 105500 | 14803512100 | 38300 | 38300 | 38350 | 38300 | 1584 |
| 533 | 20230706 | 105400 | 14742810850 | 38300 | 38350 | 38350 | 38300 | 1301 |
| 534 | 20230706 | 105300 | 14692966450 | 38300 | 38300 | 38350 | 38300 | 3609 |
| 535 | 20230706 | 105200 | 14554733650 | 38300 | 38400 | 38450 | 38300 | 20556 |
| 536 | 20230706 | 105100 | 13765901000 | 38450 | 38400 | 38450 | 38400 | 2471 |
| 537 | 20230706 | 105000 | 13671004700 | 38400 | 38450 | 38500 | 38400 | 11853 |
| 538 | 20230706 | 104900 | 13215419600 | 38450 | 38500 | 38550 | 38450 | 35355 |
| 539 | 20230706 | 104800 | 11854344550 | 38500 | 38500 | 38550 | 38500 | 1150 |
| 540 | 20230706 | 104700 | 11810060450 | 38500 | 38500 | 38550 | 38500 | 1211 |
| 541 | 20230706 | 104600 | 11763427450 | 38550 | 38550 | 38550 | 38500 | 1631 |
| 542 | 20230706 | 104500 | 11700614450 | 38550 | 38500 | 38550 | 38500 | 3452 |
| 543 | 20230706 | 104400 | 11567588550 | 38500 | 38500 | 38550 | 38500 | 1408 |
| 544 | 20230706 | 104300 | 11513370450 | 38500 | 38500 | 38550 | 38500 | 1755 |
| 545 | 20230706 | 104200 | 11445795900 | 38500 | 38500 | 38550 | 38500 | 1941 |
| 546 | 20230706 | 104100 | 11371042350 | 38500 | 38550 | 38600 | 38500 | 9932 |
| 547 | 20230706 | 104000 | 10988206200 | 38550 | 38600 | 38600 | 38550 | 6745 |
| 548 | 20230706 | 103900 | 10727901300 | 38600 | 38600 | 38650 | 38600 | 973 |
| 549 | 20230706 | 103800 | 10690338800 | 38600 | 38600 | 38650 | 38600 | 1451 |
| 550 | 20230706 | 103700 | 10634319700 | 38600 | 38600 | 38650 | 38600 | 904 |
| 551 | 20230706 | 103600 | 10599420400 | 38600 | 38600 | 38650 | 38600 | 978 |
| 552 | 20230706 | 103500 | 10561667000 | 38600 | 38600 | 38650 | 38600 | 1407 |
| 553 | 20230706 | 103400 | 10507350850 | 38600 | 38600 | 38650 | 38600 | 1906 |
| 554 | 20230706 | 103300 | 10433724550 | 38600 | 38600 | 38650 | 38600 | 1119 |
| 555 | 20230706 | 103200 | 10390524100 | 38600 | 38650 | 38650 | 38600 | 1193 |
| 556 | 20230706 | 103100 | 10344463050 | 38600 | 38600 | 38650 | 38600 | 1060 |
| 557 | 20230706 | 103000 | 10303546200 | 38600 | 38650 | 38650 | 38600 | 1349 |
| 558 | 20230706 | 102900 | 10251462500 | 38650 | 38600 | 38650 | 38600 | 1151 |
| 559 | 20230706 | 102800 | 10207025350 | 38650 | 38600 | 38650 | 38600 | 977 |
| 560 | 20230706 | 102700 | 10169301150 | 38650 | 38650 | 38650 | 38600 | 810 |
| 561 | 20230706 | 102600 | 10138019550 | 38600 | 38600 | 38650 | 38600 | 244 |
| 562 | 20230706 | 102500 | 10128600950 | 38600 | 38600 | 38650 | 38600 | 576 |
| 563 | 20230706 | 102400 | 10106361700 | 38650 | 38600 | 38650 | 38600 | 1629 |
| 564 | 20230706 | 102300 | 10043406100 | 38600 | 38600 | 38650 | 38600 | 876 |
| 565 | 20230706 | 102200 | 10009557500 | 38600 | 38650 | 38650 | 38600 | 4770 |
| 566 | 20230706 | 102100 | 9825230050 | 38650 | 38700 | 38700 | 38600 | 2216 |
| 567 | 20230706 | 102000 | 9739601150 | 38700 | 38700 | 38700 | 38650 | 1824 |
| 568 | 20230706 | 101900 | 9669094950 | 38700 | 38650 | 38700 | 38600 | 5480 |
| 569 | 20230706 | 101800 | 9457285050 | 38650 | 38600 | 38650 | 38600 | 594 |
| 570 | 20230706 | 101700 | 9434347050 | 38650 | 38650 | 38650 | 38600 | 1834 |
| 571 | 20230706 | 101600 | 9363546250 | 38600 | 38550 | 38600 | 38550 | 11313 |
| 572 | 20230706 | 101500 | 8926891050 | 38550 | 38550 | 38600 | 38550 | 1027 |
| 573 | 20230706 | 101400 | 8887296400 | 38550 | 38600 | 38600 | 38550 | 865 |
| 574 | 20230706 | 101300 | 8853941450 | 38550 | 38550 | 38600 | 38550 | 636 |
| 575 | 20230706 | 101200 | 8829418650 | 38550 | 38600 | 38600 | 38550 | 796 |
| 576 | 20230706 | 101100 | 8798729750 | 38550 | 38550 | 38600 | 38550 | 991 |
| 577 | 20230706 | 101000 | 8760517700 | 38550 | 38600 | 38600 | 38550 | 769 |
| 578 | 20230706 | 100900 | 8730861600 | 38550 | 38550 | 38600 | 38550 | 2906 |
| 579 | 20230706 | 100800 | 8618711000 | 38550 | 38550 | 38600 | 38550 | 1571 |
| 580 | 20230706 | 100700 | 8558143800 | 38550 | 38550 | 38600 | 38550 | 1706 |
| 581 | 20230706 | 100600 | 8492374800 | 38550 | 38600 | 38600 | 38550 | 580 |
| 582 | 20230706 | 100500 | 8470006900 | 38550 | 38550 | 38600 | 38550 | 4218 |
| 583 | 20230706 | 100400 | 8307397450 | 38550 | 38550 | 38600 | 38550 | 2053 |
| 584 | 20230706 | 100300 | 8228247700 | 38600 | 38550 | 38600 | 38550 | 873 |
| 585 | 20230706 | 100200 | 8194592650 | 38550 | 38550 | 38600 | 38550 | 1505 |
| 586 | 20230706 | 100100 | 8136572350 | 38550 | 38600 | 38650 | 38550 | 4063 |
| 587 | 20230706 | 100000 | 7979764550 | 38600 | 38650 | 38650 | 38600 | 1809 |
| 588 | 20230706 | 095900 | 7909931650 | 38600 | 38600 | 38650 | 38600 | 1666 |
| 589 | 20230706 | 095800 | 7845620850 | 38600 | 38600 | 38650 | 38600 | 1233 |
| 590 | 20230706 | 095700 | 7798024500 | 38600 | 38600 | 38650 | 38600 | 2241 |
| 591 | 20230706 | 095600 | 7711427250 | 38600 | 38600 | 38650 | 38600 | 427 |
| 592 | 20230706 | 095500 | 7694942750 | 38650 | 38600 | 38650 | 38600 | 426 |
| 593 | 20230706 | 095400 | 7678492900 | 38600 | 38650 | 38700 | 38600 | 2299 |
| 594 | 20230706 | 095300 | 7589650500 | 38700 | 38650 | 38700 | 38650 | 994 |
| 595 | 20230706 | 095200 | 7551229550 | 38650 | 38650 | 38700 | 38650 | 722 |
| 596 | 20230706 | 095100 | 7523318700 | 38650 | 38750 | 38800 | 38650 | 9375 |
| 597 | 20230706 | 095000 | 7160359300 | 38800 | 38800 | 38800 | 38750 | 2448 |
| 598 | 20230706 | 094900 | 7065400350 | 38800 | 38750 | 38800 | 38750 | 381 |
| 599 | 20230706 | 094800 | 7050622000 | 38750 | 38750 | 38800 | 38700 | 3424 |
| 600 | 20230706 | 094700 | 6917945300 | 38750 | 38600 | 38750 | 38600 | 6302 |
| 601 | 20230706 | 094600 | 6674275100 | 38650 | 38600 | 38650 | 38600 | 424 |
| 602 | 20230706 | 094500 | 6657901800 | 38650 | 38600 | 38650 | 38600 | 547 |
| 603 | 20230706 | 094400 | 6636781500 | 38600 | 38600 | 38650 | 38600 | 319 |
| 604 | 20230706 | 094300 | 6624463550 | 38600 | 38650 | 38700 | 38600 | 2486 |
| 605 | 20230706 | 094200 | 6528376500 | 38650 | 38650 | 38700 | 38650 | 3945 |
| 606 | 20230706 | 094100 | 6375901950 | 38700 | 38650 | 38700 | 38650 | 829 |
| 607 | 20230706 | 094000 | 6343853900 | 38650 | 38700 | 38700 | 38650 | 539 |
| 608 | 20230706 | 093900 | 6323015300 | 38650 | 38700 | 38750 | 38650 | 2994 |
| 609 | 20230706 | 093800 | 6207189050 | 38700 | 38700 | 38750 | 38700 | 265 |
| 610 | 20230706 | 093700 | 6196930550 | 38700 | 38700 | 38750 | 38700 | 521 |
| 611 | 20230706 | 093600 | 6176767450 | 38700 | 38700 | 38750 | 38700 | 858 |
| 612 | 20230706 | 093500 | 6143559300 | 38700 | 38700 | 38750 | 38650 | 2904 |
| 613 | 20230706 | 093400 | 6031102200 | 38700 | 38550 | 38700 | 38500 | 20109 |
| 614 | 20230706 | 093300 | 5255352050 | 38550 | 38500 | 38550 | 38500 | 1038 |
| 615 | 20230706 | 093200 | 5215369000 | 38550 | 38550 | 38550 | 38500 | 1078 |
| 616 | 20230706 | 093100 | 5173862950 | 38500 | 38500 | 38550 | 38500 | 1006 |
| 617 | 20230706 | 093000 | 5135100700 | 38500 | 38550 | 38550 | 38500 | 5473 |
| 618 | 20230706 | 092900 | 4924139950 | 38500 | 38550 | 38550 | 38500 | 1239 |
| 619 | 20230706 | 092800 | 4876412550 | 38500 | 38500 | 38550 | 38500 | 2834 |
| 620 | 20230706 | 092700 | 4767255050 | 38550 | 38500 | 38550 | 38500 | 482 |
| 621 | 20230706 | 092600 | 4748686550 | 38500 | 38550 | 38550 | 38500 | 1411 |
| 622 | 20230706 | 092500 | 4694332650 | 38550 | 38500 | 38550 | 38500 | 1041 |
| 623 | 20230706 | 092400 | 4654250100 | 38550 | 38550 | 38550 | 38500 | 1189 |
| 624 | 20230706 | 092300 | 4608460050 | 38500 | 38550 | 38550 | 38500 | 12772 |
| 625 | 20230706 | 092200 | 4116271150 | 38600 | 38600 | 38600 | 38550 | 1722 |
| 626 | 20230706 | 092100 | 4049842950 | 38550 | 38600 | 38600 | 38550 | 1141 |
| 627 | 20230706 | 092000 | 4005812850 | 38600 | 38600 | 38600 | 38550 | 3301 |
| 628 | 20230706 | 091900 | 3878396700 | 38600 | 38600 | 38600 | 38550 | 2511 |
| 629 | 20230706 | 091800 | 3781479650 | 38550 | 38600 | 38600 | 38550 | 912 |
| 630 | 20230706 | 091700 | 3746310550 | 38550 | 38600 | 38600 | 38550 | 940 |
| 631 | 20230706 | 091600 | 3710038350 | 38600 | 38600 | 38650 | 38550 | 3634 |
| 632 | 20230706 | 091500 | 3569770900 | 38600 | 38650 | 38650 | 38600 | 1135 |
| 633 | 20230706 | 091400 | 3525956550 | 38600 | 38650 | 38650 | 38600 | 914 |
| 634 | 20230706 | 091300 | 3490672850 | 38650 | 38550 | 38700 | 38500 | 12003 |
| 635 | 20230706 | 091200 | 3027531350 | 38550 | 38500 | 38550 | 38500 | 1429 |
| 636 | 20230706 | 091100 | 2972481450 | 38500 | 38550 | 38550 | 38500 | 2651 |
| 637 | 20230706 | 091000 | 2870333300 | 38550 | 38550 | 38600 | 38500 | 5529 |
| 638 | 20230706 | 090900 | 2657227900 | 38550 | 38550 | 38600 | 38500 | 4685 |
| 639 | 20230706 | 090800 | 2476655050 | 38550 | 38550 | 38600 | 38500 | 6008 |
| 640 | 20230706 | 090700 | 2245037550 | 38550 | 38600 | 38600 | 38500 | 13717 |
| 641 | 20230706 | 090600 | 1716071850 | 38650 | 38600 | 38650 | 38600 | 5151 |
| 642 | 20230706 | 090500 | 1517047150 | 38650 | 38600 | 38650 | 38600 | 2692 |
| 643 | 20230706 | 090400 | 1413122750 | 38600 | 38750 | 38750 | 38600 | 10222 |
| 644 | 20230706 | 090300 | 1017573450 | 38750 | 38750 | 38800 | 38700 | 5830 |
| 645 | 20230706 | 090200 | 791682100 | 38700 | 38800 | 38800 | 38700 | 2045 |
| 646 | 20230706 | 090100 | 712441400 | 38750 | 38900 | 39000 | 38750 | 9754 |
| 647 | 20230706 | 090000 | 333274650 | 38950 | 39050 | 39100 | 38900 | 8395 |