35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 194500 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 58030 |
| 3 | 20230710 | 194400 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 4 | 20230710 | 194300 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 5 | 20230710 | 194200 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 6 | 20230710 | 194100 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 7 | 20230710 | 194000 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 8 | 20230710 | 193900 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 9 | 20230710 | 193800 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 10 | 20230710 | 193700 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 11 | 20230710 | 193600 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 12 | 20230710 | 193500 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 13 | 20230710 | 193400 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 14 | 20230710 | 193300 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 15 | 20230710 | 193200 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 16 | 20230710 | 193100 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 17 | 20230710 | 193000 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 18 | 20230710 | 192900 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 19 | 20230710 | 192800 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 20 | 20230710 | 192700 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 21 | 20230710 | 192600 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 22 | 20230710 | 192500 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 23 | 20230710 | 192400 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 24 | 20230710 | 192300 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 25 | 20230710 | 192200 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 26 | 20230710 | 192100 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 27 | 20230710 | 192000 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 28 | 20230710 | 191900 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 29 | 20230710 | 191800 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 30 | 20230710 | 191700 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 31 | 20230710 | 191600 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 32 | 20230710 | 191500 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 58030 |
| 33 | 20230710 | 191400 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 34 | 20230710 | 191300 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 35 | 20230710 | 191200 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 36 | 20230710 | 191100 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 37 | 20230710 | 191000 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 38 | 20230710 | 190900 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 39 | 20230710 | 190800 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 40 | 20230710 | 190700 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 41 | 20230710 | 190600 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 42 | 20230710 | 190500 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 43 | 20230710 | 190400 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 44 | 20230710 | 190300 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 45 | 20230710 | 190200 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 46 | 20230710 | 190100 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 47 | 20230710 | 190000 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 48 | 20230710 | 185900 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 49 | 20230710 | 185800 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 50 | 20230710 | 185700 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 51 | 20230710 | 185600 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 52 | 20230710 | 185500 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 53 | 20230710 | 185400 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 54 | 20230710 | 185300 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 55 | 20230710 | 185200 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 56 | 20230710 | 185100 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 57 | 20230710 | 185000 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 58 | 20230710 | 184900 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 59 | 20230710 | 184800 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 60 | 20230710 | 184700 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 61 | 20230710 | 184600 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 62 | 20230710 | 184500 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 58030 |
| 63 | 20230710 | 184400 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 64 | 20230710 | 184300 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 65 | 20230710 | 184200 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 66 | 20230710 | 184100 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 67 | 20230710 | 184000 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 68 | 20230710 | 183900 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 69 | 20230710 | 183800 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 70 | 20230710 | 183700 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 71 | 20230710 | 183600 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 72 | 20230710 | 183500 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 73 | 20230710 | 183400 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 74 | 20230710 | 183300 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 75 | 20230710 | 183200 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 76 | 20230710 | 183100 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 77 | 20230710 | 183000 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 78 | 20230710 | 182900 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 79 | 20230710 | 182800 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 80 | 20230710 | 182700 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 81 | 20230710 | 182600 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 82 | 20230710 | 182500 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 83 | 20230710 | 182400 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 84 | 20230710 | 182300 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 85 | 20230710 | 182200 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 86 | 20230710 | 182100 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 87 | 20230710 | 182000 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 88 | 20230710 | 181900 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 89 | 20230710 | 181800 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 90 | 20230710 | 181700 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 91 | 20230710 | 181600 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 92 | 20230710 | 181500 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 58030 |
| 93 | 20230710 | 181400 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 94 | 20230710 | 181300 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 95 | 20230710 | 181200 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 96 | 20230710 | 181100 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 97 | 20230710 | 181000 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 98 | 20230710 | 180900 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 99 | 20230710 | 180800 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 100 | 20230710 | 180700 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 101 | 20230710 | 180600 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 102 | 20230710 | 180500 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 103 | 20230710 | 180400 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 104 | 20230710 | 180300 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 105 | 20230710 | 180200 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 106 | 20230710 | 180100 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 107 | 20230710 | 180000 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 108 | 20230710 | 175900 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 109 | 20230710 | 175800 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 110 | 20230710 | 175700 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 111 | 20230710 | 175600 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 112 | 20230710 | 175500 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 113 | 20230710 | 175400 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 114 | 20230710 | 175300 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 115 | 20230710 | 175200 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 116 | 20230710 | 175100 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 117 | 20230710 | 175000 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 118 | 20230710 | 174900 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 119 | 20230710 | 174800 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 120 | 20230710 | 174700 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 121 | 20230710 | 174600 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 122 | 20230710 | 174500 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 58030 |
| 123 | 20230710 | 174400 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 124 | 20230710 | 174300 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 125 | 20230710 | 174200 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 126 | 20230710 | 174100 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 127 | 20230710 | 174000 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 128 | 20230710 | 173900 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 129 | 20230710 | 173800 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 130 | 20230710 | 173700 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 131 | 20230710 | 173600 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 132 | 20230710 | 173500 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 133 | 20230710 | 173400 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 134 | 20230710 | 173300 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 135 | 20230710 | 173200 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 136 | 20230710 | 173100 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 137 | 20230710 | 173000 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 138 | 20230710 | 172900 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 139 | 20230710 | 172800 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 140 | 20230710 | 172700 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 141 | 20230710 | 172600 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 142 | 20230710 | 172500 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 143 | 20230710 | 172400 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 144 | 20230710 | 172300 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 145 | 20230710 | 172200 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 146 | 20230710 | 172100 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 147 | 20230710 | 172000 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 148 | 20230710 | 171900 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 149 | 20230710 | 171800 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 150 | 20230710 | 171700 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 151 | 20230710 | 171600 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 152 | 20230710 | 171500 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 58030 |
| 153 | 20230710 | 171400 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 154 | 20230710 | 171300 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 155 | 20230710 | 171200 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 156 | 20230710 | 171100 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 157 | 20230710 | 171000 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 158 | 20230710 | 170900 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 159 | 20230710 | 170800 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 160 | 20230710 | 170700 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 161 | 20230710 | 170600 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 162 | 20230710 | 170500 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 163 | 20230710 | 170400 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 164 | 20230710 | 170300 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 165 | 20230710 | 170200 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 166 | 20230710 | 170100 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 167 | 20230710 | 170000 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 168 | 20230710 | 165900 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 169 | 20230710 | 165800 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 170 | 20230710 | 165700 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 171 | 20230710 | 165600 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 172 | 20230710 | 165500 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 173 | 20230710 | 165400 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 174 | 20230710 | 165300 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 175 | 20230710 | 165200 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 176 | 20230710 | 165100 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 177 | 20230710 | 165000 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 178 | 20230710 | 164900 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 179 | 20230710 | 164800 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 180 | 20230710 | 164700 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 181 | 20230710 | 164600 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 182 | 20230710 | 164500 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 58030 |
| 183 | 20230710 | 164400 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 184 | 20230710 | 164300 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 185 | 20230710 | 164200 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 186 | 20230710 | 164100 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 187 | 20230710 | 164000 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 188 | 20230710 | 163900 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 189 | 20230710 | 163800 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 190 | 20230710 | 163700 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 191 | 20230710 | 163600 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 192 | 20230710 | 163500 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 193 | 20230710 | 163400 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 194 | 20230710 | 163300 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 195 | 20230710 | 163200 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 196 | 20230710 | 163100 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 197 | 20230710 | 163000 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 198 | 20230710 | 162900 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 199 | 20230710 | 162800 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 200 | 20230710 | 162700 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 201 | 20230710 | 162600 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 202 | 20230710 | 162500 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 203 | 20230710 | 162400 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 204 | 20230710 | 162300 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 205 | 20230710 | 162200 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 206 | 20230710 | 162100 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 207 | 20230710 | 162000 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 208 | 20230710 | 161900 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 209 | 20230710 | 161800 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 210 | 20230710 | 161700 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 211 | 20230710 | 161600 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 212 | 20230710 | 161500 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 58030 |
| 213 | 20230710 | 161400 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 214 | 20230710 | 161300 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 215 | 20230710 | 161200 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 216 | 20230710 | 161100 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 217 | 20230710 | 161000 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 218 | 20230710 | 160900 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 219 | 20230710 | 160800 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 220 | 20230710 | 160700 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 221 | 20230710 | 160600 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 222 | 20230710 | 160500 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 223 | 20230710 | 160400 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 224 | 20230710 | 160300 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 225 | 20230710 | 160200 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 226 | 20230710 | 160100 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 227 | 20230710 | 160000 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 228 | 20230710 | 155900 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 229 | 20230710 | 155800 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 230 | 20230710 | 155700 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 231 | 20230710 | 155600 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 232 | 20230710 | 155500 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 233 | 20230710 | 155400 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 234 | 20230710 | 155300 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 235 | 20230710 | 155200 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 236 | 20230710 | 155100 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 237 | 20230710 | 155000 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 238 | 20230710 | 154900 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 239 | 20230710 | 154800 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 240 | 20230710 | 154700 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 241 | 20230710 | 154600 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 242 | 20230710 | 154500 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 58030 |
| 243 | 20230710 | 154400 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 244 | 20230710 | 154300 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 245 | 20230710 | 154200 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 246 | 20230710 | 154100 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 247 | 20230710 | 154000 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 248 | 20230710 | 153900 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 249 | 20230710 | 153800 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 250 | 20230710 | 153700 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 251 | 20230710 | 153600 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 252 | 20230710 | 153500 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 253 | 20230710 | 153400 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 254 | 20230710 | 153300 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 255 | 20230710 | 153200 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 256 | 20230710 | 153100 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 0 |
| 257 | 20230710 | 153000 | 26858790700 | 37950 | 37950 | 37950 | 37950 | 58030 |
| 258 | 20230710 | 152900 | 24656552200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 259 | 20230710 | 152800 | 24656552200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 260 | 20230710 | 152700 | 24656552200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 261 | 20230710 | 152600 | 24656552200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 262 | 20230710 | 152500 | 24656552200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 263 | 20230710 | 152400 | 24656552200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 264 | 20230710 | 152300 | 24656552200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 265 | 20230710 | 152200 | 24656552200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 266 | 20230710 | 152100 | 24656552200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 267 | 20230710 | 152000 | 24656552200 | 38050 | 38050 | 38050 | 38050 | 0 |
| 268 | 20230710 | 151900 | 24656552200 | 38050 | 38050 | 38050 | 38000 | 5006 |
| 269 | 20230710 | 151800 | 24466079700 | 38050 | 38050 | 38050 | 38000 | 1772 |
| 270 | 20230710 | 151700 | 24398658550 | 38050 | 38050 | 38050 | 38000 | 1109 |
| 271 | 20230710 | 151600 | 24356469900 | 38050 | 38000 | 38050 | 37950 | 4073 |
| 272 | 20230710 | 151500 | 24201675200 | 38000 | 38000 | 38000 | 37950 | 643 |
| 273 | 20230710 | 151400 | 24177243350 | 37950 | 38000 | 38000 | 37950 | 1734 |
| 274 | 20230710 | 151300 | 24111353600 | 37950 | 38000 | 38000 | 37950 | 1205 |
| 275 | 20230710 | 151200 | 24065569750 | 38000 | 37950 | 38000 | 37950 | 1017 |
| 276 | 20230710 | 151100 | 24026934700 | 38000 | 37950 | 38000 | 37950 | 1460 |
| 277 | 20230710 | 151000 | 23971466600 | 37950 | 37950 | 38000 | 37950 | 1089 |
| 278 | 20230710 | 150900 | 23930104750 | 37950 | 37950 | 38000 | 37950 | 666 |
| 279 | 20230710 | 150800 | 23904804150 | 38000 | 38000 | 38000 | 37950 | 760 |
| 280 | 20230710 | 150700 | 23875934900 | 38000 | 38000 | 38000 | 37950 | 547 |
| 281 | 20230710 | 150600 | 23855151050 | 38000 | 38000 | 38000 | 37950 | 613 |
| 282 | 20230710 | 150500 | 23831860400 | 38000 | 38050 | 38050 | 37950 | 4441 |
| 283 | 20230710 | 150400 | 23663085100 | 38050 | 38050 | 38050 | 38000 | 476 |
| 284 | 20230710 | 150300 | 23644975550 | 38050 | 38050 | 38050 | 38000 | 1820 |
| 285 | 20230710 | 150200 | 23575775100 | 38050 | 38000 | 38050 | 38000 | 506 |
| 286 | 20230710 | 150100 | 23556530550 | 38050 | 37950 | 38050 | 37950 | 718 |
| 287 | 20230710 | 150000 | 23529233450 | 38000 | 38000 | 38000 | 37950 | 3352 |
| 288 | 20230710 | 145900 | 23401864650 | 38000 | 38000 | 38000 | 37950 | 858 |
| 289 | 20230710 | 145800 | 23369263700 | 38000 | 38000 | 38050 | 37950 | 6878 |
| 290 | 20230710 | 145700 | 23107904250 | 38000 | 38000 | 38000 | 37950 | 1085 |
| 291 | 20230710 | 145600 | 23066696750 | 38000 | 37950 | 38000 | 37950 | 799 |
| 292 | 20230710 | 145500 | 23036345100 | 37950 | 38000 | 38000 | 37950 | 1123 |
| 293 | 20230710 | 145400 | 22993688250 | 37950 | 38000 | 38000 | 37950 | 928 |
| 294 | 20230710 | 145300 | 22958432250 | 38000 | 37950 | 38000 | 37900 | 1171 |
| 295 | 20230710 | 145200 | 22913988700 | 37950 | 37950 | 37950 | 37900 | 1954 |
| 296 | 20230710 | 145100 | 22839838100 | 37950 | 37950 | 37950 | 37900 | 681 |
| 297 | 20230710 | 145000 | 22813997150 | 37900 | 37950 | 37950 | 37900 | 730 |
| 298 | 20230710 | 144900 | 22786298050 | 37950 | 37900 | 37950 | 37900 | 3415 |
| 299 | 20230710 | 144800 | 22656703800 | 37950 | 37950 | 37950 | 37900 | 2705 |
| 300 | 20230710 | 144700 | 22554054100 | 37950 | 37900 | 37950 | 37900 | 549 |
| 301 | 20230710 | 144600 | 22533224550 | 37950 | 37950 | 37950 | 37900 | 661 |
| 302 | 20230710 | 144500 | 22508145700 | 37950 | 37950 | 37950 | 37900 | 785 |
| 303 | 20230710 | 144400 | 22478365250 | 37950 | 37950 | 37950 | 37900 | 547 |
| 304 | 20230710 | 144300 | 22457614500 | 37900 | 37950 | 37950 | 37900 | 834 |
| 305 | 20230710 | 144200 | 22425979400 | 37900 | 37950 | 37950 | 37900 | 455 |
| 306 | 20230710 | 144100 | 22408718800 | 37900 | 37950 | 38000 | 37900 | 1161 |
| 307 | 20230710 | 144000 | 22364658450 | 37950 | 38000 | 38000 | 37950 | 4534 |
| 308 | 20230710 | 143900 | 22192536200 | 38000 | 38000 | 38050 | 37950 | 4138 |
| 309 | 20230710 | 143800 | 22035377100 | 38000 | 38000 | 38050 | 38000 | 2040 |
| 310 | 20230710 | 143700 | 21957835800 | 38000 | 37950 | 38050 | 37950 | 685 |
| 311 | 20230710 | 143600 | 21931800350 | 38000 | 38050 | 38050 | 37950 | 3373 |
| 312 | 20230710 | 143500 | 21803600950 | 38050 | 38050 | 38050 | 38000 | 753 |
| 313 | 20230710 | 143400 | 21774952450 | 38050 | 38050 | 38050 | 38000 | 688 |
| 314 | 20230710 | 143300 | 21748776750 | 38050 | 38000 | 38050 | 38000 | 628 |
| 315 | 20230710 | 143200 | 21724885850 | 38050 | 38000 | 38050 | 38000 | 544 |
| 316 | 20230710 | 143100 | 21704189000 | 38050 | 38050 | 38050 | 38000 | 662 |
| 317 | 20230710 | 143000 | 21679009550 | 38000 | 38000 | 38050 | 37950 | 2098 |
| 318 | 20230710 | 142900 | 21599285450 | 38000 | 37950 | 38000 | 37950 | 643 |
| 319 | 20230710 | 142800 | 21574855550 | 38000 | 38000 | 38000 | 37950 | 522 |
| 320 | 20230710 | 142700 | 21555022150 | 38000 | 38000 | 38000 | 37950 | 1337 |
| 321 | 20230710 | 142600 | 21504222300 | 37950 | 38050 | 38050 | 37950 | 3520 |
| 322 | 20230710 | 142500 | 21370482550 | 38000 | 38050 | 38050 | 38000 | 4385 |
| 323 | 20230710 | 142400 | 21203666500 | 38100 | 38100 | 38100 | 38050 | 818 |
| 324 | 20230710 | 142300 | 21172510250 | 38100 | 38050 | 38100 | 38050 | 794 |
| 325 | 20230710 | 142200 | 21142267750 | 38100 | 38100 | 38100 | 38050 | 752 |
| 326 | 20230710 | 142100 | 21113619600 | 38100 | 38000 | 38100 | 38000 | 2547 |
| 327 | 20230710 | 142000 | 21016711250 | 38000 | 38050 | 38050 | 38000 | 6344 |
| 328 | 20230710 | 141900 | 20775324950 | 38050 | 38050 | 38050 | 38000 | 611 |
| 329 | 20230710 | 141800 | 20752079000 | 38050 | 37950 | 38050 | 37950 | 9144 |
| 330 | 20230710 | 141700 | 20404601900 | 38000 | 37950 | 38000 | 37950 | 661 |
| 331 | 20230710 | 141600 | 20379489950 | 38000 | 38000 | 38000 | 37950 | 602 |
| 332 | 20230710 | 141500 | 20356616100 | 38000 | 38000 | 38000 | 37950 | 1435 |
| 333 | 20230710 | 141400 | 20302090150 | 38000 | 38000 | 38000 | 37950 | 779 |
| 334 | 20230710 | 141300 | 20272501100 | 38000 | 37950 | 38000 | 37950 | 547 |
| 335 | 20230710 | 141200 | 20251719750 | 38000 | 37950 | 38000 | 37950 | 2103 |
| 336 | 20230710 | 141100 | 20171816100 | 37950 | 38000 | 38000 | 37950 | 652 |
| 337 | 20230710 | 141000 | 20147051500 | 38000 | 38000 | 38000 | 37950 | 796 |
| 338 | 20230710 | 140900 | 20116815650 | 38000 | 38000 | 38000 | 37950 | 926 |
| 339 | 20230710 | 140800 | 20081643050 | 38000 | 38000 | 38000 | 37950 | 390 |
| 340 | 20230710 | 140700 | 20066830500 | 38000 | 38000 | 38000 | 37950 | 1004 |
| 341 | 20230710 | 140600 | 20028697350 | 38000 | 38000 | 38000 | 37950 | 472 |
| 342 | 20230710 | 140500 | 20010765600 | 38000 | 37950 | 38000 | 37950 | 677 |
| 343 | 20230710 | 140400 | 19985045900 | 38000 | 38000 | 38000 | 37950 | 835 |
| 344 | 20230710 | 140300 | 19953318800 | 38000 | 38000 | 38000 | 37950 | 620 |
| 345 | 20230710 | 140200 | 19929762300 | 38000 | 37950 | 38000 | 37950 | 548 |
| 346 | 20230710 | 140100 | 19908944450 | 38000 | 38000 | 38000 | 37950 | 455 |
| 347 | 20230710 | 140000 | 19891659050 | 37950 | 38000 | 38000 | 37950 | 976 |
| 348 | 20230710 | 135900 | 19854598300 | 38000 | 38000 | 38000 | 37950 | 320 |
| 349 | 20230710 | 135800 | 19842441500 | 38000 | 38000 | 38000 | 37950 | 1031 |
| 350 | 20230710 | 135700 | 19803280100 | 38000 | 37950 | 38000 | 37950 | 678 |
| 351 | 20230710 | 135600 | 19777527650 | 38000 | 38000 | 38000 | 37950 | 820 |
| 352 | 20230710 | 135500 | 19746383050 | 38000 | 37950 | 38000 | 37950 | 1265 |
| 353 | 20230710 | 135400 | 19698371300 | 37950 | 38000 | 38000 | 37950 | 696 |
| 354 | 20230710 | 135300 | 19671937350 | 38000 | 38000 | 38000 | 37950 | 2508 |
| 355 | 20230710 | 135200 | 19576737850 | 37950 | 38000 | 38000 | 37950 | 757 |
| 356 | 20230710 | 135100 | 19547988400 | 38000 | 37950 | 38000 | 37950 | 831 |
| 357 | 20230710 | 135000 | 19516421750 | 38000 | 38000 | 38000 | 37950 | 633 |
| 358 | 20230710 | 134900 | 19492386300 | 38000 | 38000 | 38000 | 37950 | 957 |
| 359 | 20230710 | 134800 | 19456036500 | 38000 | 38000 | 38000 | 37950 | 1038 |
| 360 | 20230710 | 134700 | 19416613200 | 38000 | 37950 | 38000 | 37950 | 519 |
| 361 | 20230710 | 134600 | 19396894800 | 38000 | 38000 | 38000 | 37950 | 252 |
| 362 | 20230710 | 134500 | 19387320600 | 38000 | 37950 | 38000 | 37950 | 1449 |
| 363 | 20230710 | 134400 | 19332310950 | 38000 | 38000 | 38000 | 37950 | 631 |
| 364 | 20230710 | 134300 | 19308334600 | 37950 | 38000 | 38000 | 37950 | 559 |
| 365 | 20230710 | 134200 | 19287102650 | 38000 | 38000 | 38000 | 37950 | 1531 |
| 366 | 20230710 | 134100 | 19228976500 | 38000 | 37950 | 38000 | 37950 | 916 |
| 367 | 20230710 | 134000 | 19194187900 | 38000 | 38000 | 38000 | 37950 | 1737 |
| 368 | 20230710 | 133900 | 19128195450 | 38000 | 38000 | 38000 | 37950 | 768 |
| 369 | 20230710 | 133800 | 19099038350 | 38000 | 38000 | 38000 | 37900 | 4391 |
| 370 | 20230710 | 133700 | 18932460400 | 38000 | 37950 | 38000 | 37900 | 2429 |
| 371 | 20230710 | 133600 | 18840285750 | 37950 | 37900 | 37950 | 37900 | 1484 |
| 372 | 20230710 | 133500 | 18783988650 | 37950 | 37900 | 37950 | 37850 | 4983 |
| 373 | 20230710 | 133400 | 18595105400 | 37900 | 37800 | 37900 | 37800 | 11007 |
| 374 | 20230710 | 133300 | 18178419250 | 37800 | 37800 | 37850 | 37800 | 1158 |
| 375 | 20230710 | 133200 | 18134604750 | 37850 | 37800 | 37850 | 37800 | 616 |
| 376 | 20230710 | 133100 | 18111302000 | 37850 | 37850 | 37850 | 37800 | 1066 |
| 377 | 20230710 | 133000 | 18070971150 | 37850 | 37850 | 37850 | 37800 | 878 |
| 378 | 20230710 | 132900 | 18037751200 | 37800 | 37850 | 37850 | 37800 | 784 |
| 379 | 20230710 | 132800 | 18008090600 | 37800 | 37850 | 37850 | 37800 | 707 |
| 380 | 20230710 | 132700 | 17981347650 | 37800 | 37850 | 37850 | 37800 | 726 |
| 381 | 20230710 | 132600 | 17953882900 | 37850 | 37850 | 37850 | 37800 | 487 |
| 382 | 20230710 | 132500 | 17935464650 | 37850 | 37800 | 37850 | 37800 | 658 |
| 383 | 20230710 | 132400 | 17910571250 | 37800 | 37850 | 37850 | 37800 | 700 |
| 384 | 20230710 | 132300 | 17884092300 | 37850 | 37850 | 37850 | 37800 | 308 |
| 385 | 20230710 | 132200 | 17872440950 | 37850 | 37800 | 37850 | 37800 | 769 |
| 386 | 20230710 | 132100 | 17843353000 | 37800 | 37850 | 37850 | 37800 | 274 |
| 387 | 20230710 | 132000 | 17832986300 | 37800 | 37800 | 37850 | 37800 | 682 |
| 388 | 20230710 | 131900 | 17807182150 | 37800 | 37850 | 37850 | 37800 | 655 |
| 389 | 20230710 | 131800 | 17782417150 | 37850 | 37850 | 37850 | 37800 | 517 |
| 390 | 20230710 | 131700 | 17762856150 | 37800 | 37800 | 37850 | 37800 | 1429 |
| 391 | 20230710 | 131600 | 17708822500 | 37850 | 37800 | 37850 | 37800 | 509 |
| 392 | 20230710 | 131500 | 17689566600 | 37850 | 37800 | 37850 | 37800 | 741 |
| 393 | 20230710 | 131400 | 17661538800 | 37800 | 37850 | 37850 | 37800 | 236 |
| 394 | 20230710 | 131300 | 17652614100 | 37850 | 37850 | 37850 | 37800 | 981 |
| 395 | 20230710 | 131200 | 17615491400 | 37850 | 37850 | 37850 | 37800 | 582 |
| 396 | 20230710 | 131100 | 17593473900 | 37800 | 37850 | 37850 | 37800 | 739 |
| 397 | 20230710 | 131000 | 17565523600 | 37800 | 37800 | 37850 | 37800 | 1601 |
| 398 | 20230710 | 130900 | 17504943950 | 37800 | 37800 | 37850 | 37800 | 647 |
| 399 | 20230710 | 130800 | 17480465200 | 37850 | 37850 | 37850 | 37800 | 552 |
| 400 | 20230710 | 130700 | 17459579800 | 37800 | 37800 | 37850 | 37800 | 561 |
| 401 | 20230710 | 130600 | 17438360950 | 37850 | 37850 | 37850 | 37800 | 668 |
| 402 | 20230710 | 130500 | 17413083850 | 37800 | 37800 | 37850 | 37800 | 440 |
| 403 | 20230710 | 130400 | 17396443800 | 37850 | 37850 | 37850 | 37800 | 562 |
| 404 | 20230710 | 130300 | 17375179950 | 37850 | 37800 | 37850 | 37800 | 482 |
| 405 | 20230710 | 130200 | 17356945850 | 37800 | 37850 | 37850 | 37800 | 610 |
| 406 | 20230710 | 130100 | 17333862900 | 37800 | 37800 | 37850 | 37800 | 436 |
| 407 | 20230710 | 130000 | 17317369000 | 37850 | 37850 | 37850 | 37800 | 605 |
| 408 | 20230710 | 125900 | 17294481300 | 37850 | 37850 | 37850 | 37800 | 471 |
| 409 | 20230710 | 125800 | 17276660800 | 37850 | 37850 | 37850 | 37800 | 605 |
| 410 | 20230710 | 125700 | 17253784150 | 37800 | 37850 | 37850 | 37800 | 694 |
| 411 | 20230710 | 125600 | 17227529350 | 37850 | 37850 | 37850 | 37800 | 388 |
| 412 | 20230710 | 125500 | 17212847300 | 37850 | 37800 | 37850 | 37800 | 938 |
| 413 | 20230710 | 125400 | 17177383600 | 37800 | 37850 | 37850 | 37800 | 815 |
| 414 | 20230710 | 125300 | 17146558700 | 37850 | 37800 | 37850 | 37800 | 634 |
| 415 | 20230710 | 125200 | 17122568500 | 37800 | 37850 | 37850 | 37800 | 374 |
| 416 | 20230710 | 125100 | 17108425850 | 37850 | 37850 | 37850 | 37800 | 670 |
| 417 | 20230710 | 125000 | 17083073750 | 37850 | 37800 | 37850 | 37800 | 319 |
| 418 | 20230710 | 124900 | 17071008750 | 37850 | 37800 | 37850 | 37800 | 448 |
| 419 | 20230710 | 124800 | 17054062500 | 37800 | 37850 | 37850 | 37800 | 565 |
| 420 | 20230710 | 124700 | 17032681350 | 37850 | 37800 | 37850 | 37800 | 139 |
| 421 | 20230710 | 124600 | 17027426250 | 37800 | 37850 | 37850 | 37800 | 714 |
| 422 | 20230710 | 124500 | 17000415150 | 37800 | 37800 | 37850 | 37800 | 197 |
| 423 | 20230710 | 124400 | 16992964350 | 37850 | 37850 | 37850 | 37800 | 516 |
| 424 | 20230710 | 124300 | 16973438000 | 37850 | 37850 | 37850 | 37800 | 550 |
| 425 | 20230710 | 124200 | 16952639600 | 37850 | 37850 | 37850 | 37800 | 822 |
| 426 | 20230710 | 124100 | 16921533600 | 37850 | 37850 | 37850 | 37800 | 832 |
| 427 | 20230710 | 124000 | 16890059600 | 37850 | 37800 | 37850 | 37800 | 763 |
| 428 | 20230710 | 123900 | 16861194000 | 37850 | 37850 | 37850 | 37800 | 685 |
| 429 | 20230710 | 123800 | 16835276950 | 37800 | 37850 | 37850 | 37800 | 479 |
| 430 | 20230710 | 123700 | 16817159350 | 37850 | 37800 | 37850 | 37800 | 1526 |
| 431 | 20230710 | 123600 | 16759463750 | 37850 | 37800 | 37850 | 37800 | 1376 |
| 432 | 20230710 | 123500 | 16707436100 | 37850 | 37850 | 37850 | 37800 | 1147 |
| 433 | 20230710 | 123400 | 16664061700 | 37850 | 37850 | 37850 | 37800 | 435 |
| 434 | 20230710 | 123300 | 16647617900 | 37800 | 37850 | 37850 | 37800 | 435 |
| 435 | 20230710 | 123200 | 16631158550 | 37850 | 37850 | 37850 | 37800 | 1164 |
| 436 | 20230710 | 123100 | 16587111500 | 37850 | 37850 | 37850 | 37800 | 411 |
| 437 | 20230710 | 123000 | 16571566900 | 37850 | 37850 | 37850 | 37800 | 263 |
| 438 | 20230710 | 122900 | 16561616300 | 37850 | 37800 | 37850 | 37800 | 564 |
| 439 | 20230710 | 122800 | 16540281000 | 37800 | 37850 | 37850 | 37800 | 300 |
| 440 | 20230710 | 122700 | 16528931250 | 37800 | 37850 | 37850 | 37800 | 173 |
| 441 | 20230710 | 122600 | 16522386400 | 37850 | 37900 | 37900 | 37800 | 8131 |
| 442 | 20230710 | 122500 | 16214718150 | 37850 | 37850 | 37900 | 37850 | 961 |
| 443 | 20230710 | 122400 | 16178342050 | 37850 | 37950 | 37950 | 37850 | 4129 |
| 444 | 20230710 | 122300 | 16021866250 | 37900 | 37950 | 37950 | 37900 | 1195 |
| 445 | 20230710 | 122200 | 15976564150 | 37950 | 37950 | 37950 | 37900 | 986 |
| 446 | 20230710 | 122100 | 15939179550 | 37950 | 37900 | 37950 | 37900 | 485 |
| 447 | 20230710 | 122000 | 15920782850 | 37950 | 37950 | 37950 | 37900 | 1220 |
| 448 | 20230710 | 121900 | 15874515300 | 37950 | 38000 | 38000 | 37950 | 2806 |
| 449 | 20230710 | 121800 | 15768012900 | 38000 | 38000 | 38000 | 37950 | 505 |
| 450 | 20230710 | 121700 | 15748835550 | 37950 | 38000 | 38000 | 37950 | 529 |
| 451 | 20230710 | 121600 | 15728739500 | 37950 | 37950 | 38000 | 37950 | 292 |
| 452 | 20230710 | 121500 | 15717651100 | 38000 | 37950 | 38000 | 37950 | 2061 |
| 453 | 20230710 | 121400 | 15639416000 | 37950 | 38000 | 38000 | 37950 | 476 |
| 454 | 20230710 | 121300 | 15621340300 | 37950 | 37950 | 38000 | 37950 | 864 |
| 455 | 20230710 | 121200 | 15588538450 | 38000 | 38000 | 38000 | 37950 | 2601 |
| 456 | 20230710 | 121100 | 15489794600 | 38000 | 38000 | 38000 | 37950 | 1017 |
| 457 | 20230710 | 121000 | 15451172450 | 38000 | 38000 | 38000 | 37950 | 886 |
| 458 | 20230710 | 120900 | 15417534250 | 37950 | 38000 | 38000 | 37950 | 825 |
| 459 | 20230710 | 120800 | 15386202450 | 38000 | 37950 | 38000 | 37950 | 532 |
| 460 | 20230710 | 120700 | 15365990950 | 38000 | 38000 | 38000 | 37950 | 358 |
| 461 | 20230710 | 120600 | 15352395550 | 38000 | 38000 | 38000 | 37950 | 712 |
| 462 | 20230710 | 120500 | 15325353300 | 38000 | 37950 | 38000 | 37950 | 1267 |
| 463 | 20230710 | 120400 | 15277255650 | 37950 | 37950 | 38000 | 37950 | 685 |
| 464 | 20230710 | 120300 | 15251240050 | 38000 | 38000 | 38000 | 37950 | 538 |
| 465 | 20230710 | 120200 | 15230805000 | 38000 | 37950 | 38000 | 37950 | 486 |
| 466 | 20230710 | 120100 | 15212344050 | 37950 | 38000 | 38000 | 37950 | 1278 |
| 467 | 20230710 | 120000 | 15163797050 | 38000 | 38000 | 38000 | 37950 | 344 |
| 468 | 20230710 | 115900 | 15150729250 | 38000 | 38000 | 38000 | 37950 | 475 |
| 469 | 20230710 | 115800 | 15132687300 | 38000 | 38000 | 38000 | 37950 | 748 |
| 470 | 20230710 | 115700 | 15104288350 | 38000 | 37950 | 38000 | 37950 | 628 |
| 471 | 20230710 | 115600 | 15080436650 | 37950 | 38000 | 38000 | 37950 | 299 |
| 472 | 20230710 | 115500 | 15069077000 | 38000 | 38000 | 38000 | 37950 | 609 |
| 473 | 20230710 | 115400 | 15045948100 | 38000 | 38000 | 38000 | 37950 | 348 |
| 474 | 20230710 | 115300 | 15032728700 | 38000 | 38000 | 38000 | 37950 | 790 |
| 475 | 20230710 | 115200 | 15002724500 | 38000 | 38000 | 38000 | 37950 | 860 |
| 476 | 20230710 | 115100 | 14970052450 | 38000 | 38000 | 38000 | 37950 | 568 |
| 477 | 20230710 | 115000 | 14948473750 | 37950 | 38000 | 38000 | 37950 | 504 |
| 478 | 20230710 | 114900 | 14929325850 | 37950 | 37950 | 38000 | 37950 | 346 |
| 479 | 20230710 | 114800 | 14916187450 | 38000 | 37950 | 38000 | 37900 | 1180 |
| 480 | 20230710 | 114700 | 14871409050 | 37950 | 37900 | 37950 | 37900 | 1018 |
| 481 | 20230710 | 114600 | 14832785750 | 37900 | 37950 | 37950 | 37900 | 803 |
| 482 | 20230710 | 114500 | 14802327350 | 37900 | 37950 | 37950 | 37900 | 806 |
| 483 | 20230710 | 114400 | 14771745550 | 37950 | 37950 | 37950 | 37900 | 584 |
| 484 | 20230710 | 114300 | 14749594150 | 37950 | 37950 | 37950 | 37900 | 500 |
| 485 | 20230710 | 114200 | 14730625950 | 37950 | 37950 | 37950 | 37900 | 304 |
| 486 | 20230710 | 114100 | 14719091050 | 37900 | 37900 | 37950 | 37900 | 771 |
| 487 | 20230710 | 114000 | 14689850100 | 37900 | 37950 | 37950 | 37900 | 611 |
| 488 | 20230710 | 113900 | 14666687150 | 37900 | 37950 | 37950 | 37900 | 4946 |
| 489 | 20230710 | 113800 | 14478994050 | 37950 | 37900 | 37950 | 37900 | 1367 |
| 490 | 20230710 | 113700 | 14427160050 | 37900 | 37900 | 37950 | 37900 | 1710 |
| 491 | 20230710 | 113600 | 14362274400 | 37950 | 37900 | 37950 | 37900 | 418 |
| 492 | 20230710 | 113500 | 14346417350 | 37950 | 37950 | 37950 | 37900 | 810 |
| 493 | 20230710 | 113400 | 14315688500 | 37950 | 37950 | 37950 | 37900 | 387 |
| 494 | 20230710 | 113300 | 14301007950 | 37950 | 37900 | 37950 | 37900 | 776 |
| 495 | 20230710 | 113200 | 14271566300 | 37900 | 37900 | 37950 | 37900 | 936 |
| 496 | 20230710 | 113100 | 14236064500 | 37900 | 37900 | 37950 | 37900 | 440 |
| 497 | 20230710 | 113000 | 14219374850 | 37950 | 37900 | 37950 | 37900 | 3286 |
| 498 | 20230710 | 112900 | 14094682950 | 37900 | 37950 | 37950 | 37900 | 2003 |
| 499 | 20230710 | 112800 | 14018678100 | 37950 | 37950 | 37950 | 37900 | 471 |
| 500 | 20230710 | 112700 | 14000809700 | 37950 | 37950 | 37950 | 37900 | 539 |
| 501 | 20230710 | 112600 | 13980365150 | 37950 | 37950 | 37950 | 37900 | 505 |
| 502 | 20230710 | 112500 | 13961204850 | 37950 | 37900 | 37950 | 37900 | 4878 |
| 503 | 20230710 | 112400 | 13776319200 | 37950 | 37950 | 37950 | 37900 | 711 |
| 504 | 20230710 | 112300 | 13749347400 | 37950 | 37950 | 37950 | 37900 | 616 |
| 505 | 20230710 | 112200 | 13725977500 | 37950 | 37950 | 37950 | 37900 | 423 |
| 506 | 20230710 | 112100 | 13709937650 | 37950 | 37950 | 37950 | 37900 | 756 |
| 507 | 20230710 | 112000 | 13681267250 | 37950 | 37850 | 37950 | 37850 | 2791 |
| 508 | 20230710 | 111900 | 13575486650 | 37850 | 37900 | 37900 | 37850 | 1810 |
| 509 | 20230710 | 111800 | 13506901750 | 37900 | 37900 | 37900 | 37850 | 1017 |
| 510 | 20230710 | 111700 | 13468368500 | 37900 | 37900 | 37900 | 37850 | 1375 |
| 511 | 20230710 | 111600 | 13416266800 | 37900 | 37900 | 37900 | 37850 | 192 |
| 512 | 20230710 | 111500 | 13408994950 | 37900 | 37850 | 37900 | 37850 | 835 |
| 513 | 20230710 | 111400 | 13377371000 | 37900 | 37900 | 37900 | 37850 | 432 |
| 514 | 20230710 | 111300 | 13361005050 | 37850 | 37850 | 37900 | 37850 | 254 |
| 515 | 20230710 | 111200 | 13351387500 | 37900 | 37900 | 37950 | 37850 | 15433 |
| 516 | 20230710 | 111100 | 12766498100 | 37900 | 37900 | 37950 | 37900 | 515 |
| 517 | 20230710 | 111000 | 12746962300 | 37900 | 37950 | 37950 | 37900 | 759 |
| 518 | 20230710 | 110900 | 12718181800 | 37900 | 37950 | 37950 | 37900 | 413 |
| 519 | 20230710 | 110800 | 12702515600 | 37900 | 37950 | 37950 | 37900 | 774 |
| 520 | 20230710 | 110700 | 12673162850 | 37900 | 37900 | 37950 | 37900 | 337 |
| 521 | 20230710 | 110600 | 12660386900 | 37950 | 37950 | 37950 | 37900 | 413 |
| 522 | 20230710 | 110500 | 12644718400 | 37900 | 38000 | 38000 | 37900 | 5910 |
| 523 | 20230710 | 110400 | 12420419300 | 38000 | 38000 | 38000 | 37950 | 406 |
| 524 | 20230710 | 110300 | 12405003650 | 37950 | 38000 | 38000 | 37950 | 1684 |
| 525 | 20230710 | 110200 | 12341036350 | 38000 | 38000 | 38000 | 37950 | 292 |
| 526 | 20230710 | 110100 | 12329944950 | 38000 | 38000 | 38000 | 37950 | 368 |
| 527 | 20230710 | 110000 | 12315968700 | 38000 | 37950 | 38000 | 37900 | 1266 |
| 528 | 20230710 | 105900 | 12267914950 | 37950 | 37900 | 37950 | 37900 | 1398 |
| 529 | 20230710 | 105800 | 12214866800 | 37900 | 37950 | 37950 | 37900 | 990 |
| 530 | 20230710 | 105700 | 12177313250 | 37950 | 37950 | 37950 | 37900 | 764 |
| 531 | 20230710 | 105600 | 12148325450 | 37950 | 37900 | 37950 | 37900 | 1254 |
| 532 | 20230710 | 105500 | 12100755700 | 37950 | 37950 | 37950 | 37900 | 471 |
| 533 | 20230710 | 105400 | 12082888100 | 37900 | 37950 | 37950 | 37900 | 473 |
| 534 | 20230710 | 105300 | 12064944650 | 37950 | 37950 | 37950 | 37900 | 1626 |
| 535 | 20230710 | 105200 | 12003286000 | 37900 | 37950 | 37950 | 37900 | 1607 |
| 536 | 20230710 | 105100 | 11942337700 | 37950 | 37950 | 37950 | 37900 | 215 |
| 537 | 20230710 | 105000 | 11934182350 | 37950 | 37950 | 38000 | 37900 | 2291 |
| 538 | 20230710 | 104900 | 11847264400 | 37950 | 38000 | 38000 | 37950 | 560 |
| 539 | 20230710 | 104800 | 11826004900 | 38000 | 37950 | 38000 | 37950 | 1385 |
| 540 | 20230710 | 104700 | 11773429800 | 37950 | 38000 | 38000 | 37950 | 1119 |
| 541 | 20230710 | 104600 | 11730922350 | 37950 | 37950 | 38000 | 37950 | 782 |
| 542 | 20230710 | 104500 | 11701236050 | 37950 | 37950 | 37950 | 37900 | 2266 |
| 543 | 20230710 | 104400 | 11615247850 | 37900 | 37950 | 37950 | 37900 | 3516 |
| 544 | 20230710 | 104300 | 11481827600 | 37950 | 37950 | 37950 | 37900 | 527 |
| 545 | 20230710 | 104200 | 11461831800 | 37900 | 37950 | 37950 | 37900 | 393 |
| 546 | 20230710 | 104100 | 11446923650 | 37950 | 37950 | 37950 | 37900 | 879 |
| 547 | 20230710 | 104000 | 11413583750 | 37900 | 37950 | 37950 | 37900 | 416 |
| 548 | 20230710 | 103900 | 11397800400 | 37950 | 37950 | 37950 | 37900 | 680 |
| 549 | 20230710 | 103800 | 11372010350 | 37950 | 37950 | 37950 | 37900 | 1477 |
| 550 | 20230710 | 103700 | 11316011800 | 37950 | 37950 | 37950 | 37900 | 900 |
| 551 | 20230710 | 103600 | 11281872050 | 37950 | 37900 | 37950 | 37900 | 563 |
| 552 | 20230710 | 103500 | 11260518900 | 37900 | 37950 | 37950 | 37900 | 327 |
| 553 | 20230710 | 103400 | 11248114500 | 37950 | 38000 | 38000 | 37900 | 925 |
| 554 | 20230710 | 103300 | 11213004300 | 38000 | 37950 | 38000 | 37900 | 638 |
| 555 | 20230710 | 103200 | 11188794200 | 38000 | 37950 | 38000 | 37900 | 1105 |
| 556 | 20230710 | 103100 | 11146869650 | 37950 | 38000 | 38000 | 37950 | 2093 |
| 557 | 20230710 | 103000 | 11067417650 | 38000 | 37950 | 38000 | 37900 | 712 |
| 558 | 20230710 | 102900 | 11040397800 | 37950 | 37950 | 37950 | 37900 | 1021 |
| 559 | 20230710 | 102800 | 11001654750 | 37950 | 37950 | 37950 | 37900 | 538 |
| 560 | 20230710 | 102700 | 10981244000 | 37950 | 37900 | 37950 | 37850 | 4149 |
| 561 | 20230710 | 102600 | 10824017550 | 37900 | 37900 | 37900 | 37850 | 942 |
| 562 | 20230710 | 102500 | 10788325500 | 37900 | 37900 | 37900 | 37850 | 5627 |
| 563 | 20230710 | 102400 | 10575103100 | 37900 | 37900 | 37900 | 37850 | 360 |
| 564 | 20230710 | 102300 | 10561468700 | 37900 | 37900 | 37900 | 37850 | 372 |
| 565 | 20230710 | 102200 | 10547374900 | 37900 | 37900 | 37900 | 37850 | 361 |
| 566 | 20230710 | 102100 | 10533702750 | 37900 | 37950 | 37950 | 37850 | 8437 |
| 567 | 20230710 | 102000 | 10213948900 | 37900 | 37900 | 37950 | 37900 | 1109 |
| 568 | 20230710 | 101900 | 10171898150 | 37900 | 37950 | 37950 | 37900 | 1794 |
| 569 | 20230710 | 101800 | 10103863000 | 37950 | 37900 | 37950 | 37850 | 1581 |
| 570 | 20230710 | 101700 | 10043956550 | 37900 | 37900 | 37900 | 37850 | 2071 |
| 571 | 20230710 | 101600 | 9965473950 | 37850 | 37900 | 37900 | 37850 | 732 |
| 572 | 20230710 | 101500 | 9937741600 | 37850 | 37900 | 37900 | 37850 | 5404 |
| 573 | 20230710 | 101400 | 9732966900 | 37900 | 37900 | 37900 | 37850 | 1276 |
| 574 | 20230710 | 101300 | 9684610750 | 37850 | 37900 | 37900 | 37850 | 1287 |
| 575 | 20230710 | 101200 | 9635851700 | 37900 | 37900 | 37900 | 37850 | 977 |
| 576 | 20230710 | 101100 | 9598851800 | 37900 | 37900 | 37900 | 37850 | 662 |
| 577 | 20230710 | 101000 | 9573768000 | 37850 | 37850 | 37900 | 37850 | 588 |
| 578 | 20230710 | 100900 | 9551499350 | 37900 | 37900 | 37900 | 37850 | 812 |
| 579 | 20230710 | 100800 | 9520733050 | 37900 | 37850 | 37900 | 37850 | 588 |
| 580 | 20230710 | 100700 | 9498472000 | 37850 | 38000 | 38000 | 37850 | 11211 |
| 581 | 20230710 | 100600 | 9073272300 | 38000 | 37950 | 38000 | 37950 | 993 |
| 582 | 20230710 | 100500 | 9035570400 | 38000 | 38000 | 38000 | 37950 | 1166 |
| 583 | 20230710 | 100400 | 8991286600 | 37950 | 38000 | 38000 | 37950 | 412 |
| 584 | 20230710 | 100300 | 8975639950 | 37950 | 38000 | 38000 | 37950 | 532 |
| 585 | 20230710 | 100200 | 8955430750 | 38000 | 38000 | 38000 | 37950 | 303 |
| 586 | 20230710 | 100100 | 8943928550 | 37950 | 38000 | 38000 | 37950 | 1717 |
| 587 | 20230710 | 100000 | 8878751950 | 38000 | 38000 | 38000 | 37950 | 1092 |
| 588 | 20230710 | 095900 | 8837277500 | 38000 | 38000 | 38000 | 37950 | 299 |
| 589 | 20230710 | 095800 | 8825924750 | 38000 | 38000 | 38000 | 37950 | 812 |
| 590 | 20230710 | 095700 | 8795099500 | 38000 | 37950 | 38000 | 37950 | 1069 |
| 591 | 20230710 | 095600 | 8754527450 | 37900 | 37900 | 38000 | 37850 | 7009 |
| 592 | 20230710 | 095500 | 8488810250 | 37900 | 37850 | 37900 | 37850 | 3906 |
| 593 | 20230710 | 095400 | 8340819200 | 37850 | 37850 | 37900 | 37800 | 12611 |
| 594 | 20230710 | 095300 | 7863521100 | 37800 | 37850 | 37850 | 37800 | 596 |
| 595 | 20230710 | 095200 | 7840975200 | 37850 | 37850 | 37850 | 37800 | 535 |
| 596 | 20230710 | 095100 | 7820739500 | 37800 | 37850 | 37850 | 37800 | 2139 |
| 597 | 20230710 | 095000 | 7739828200 | 37800 | 37800 | 37850 | 37800 | 1613 |
| 598 | 20230710 | 094900 | 7678824850 | 37850 | 37800 | 37850 | 37800 | 1196 |
| 599 | 20230710 | 094800 | 7633597950 | 37800 | 37850 | 37850 | 37800 | 703 |
| 600 | 20230710 | 094700 | 7607016300 | 37800 | 37850 | 37850 | 37800 | 1598 |
| 601 | 20230710 | 094600 | 7546580300 | 37800 | 37850 | 37850 | 37800 | 1117 |
| 602 | 20230710 | 094500 | 7504348750 | 37850 | 37850 | 37850 | 37800 | 1393 |
| 603 | 20230710 | 094400 | 7451672650 | 37850 | 37800 | 37850 | 37800 | 789 |
| 604 | 20230710 | 094300 | 7421833100 | 37850 | 37850 | 37850 | 37800 | 1446 |
| 605 | 20230710 | 094200 | 7367145350 | 37850 | 37800 | 37850 | 37750 | 3956 |
| 606 | 20230710 | 094100 | 7217648650 | 37800 | 37800 | 37800 | 37750 | 1122 |
| 607 | 20230710 | 094000 | 7175258800 | 37750 | 37800 | 37800 | 37750 | 703 |
| 608 | 20230710 | 093900 | 7148702250 | 37750 | 37750 | 37800 | 37700 | 1786 |
| 609 | 20230710 | 093800 | 7081269500 | 37750 | 37750 | 37750 | 37700 | 257 |
| 610 | 20230710 | 093700 | 7071571400 | 37700 | 37800 | 37800 | 37650 | 7597 |
| 611 | 20230710 | 093600 | 6784881900 | 37800 | 37800 | 37800 | 37750 | 3746 |
| 612 | 20230710 | 093500 | 6643346300 | 37800 | 37800 | 37850 | 37750 | 3060 |
| 613 | 20230710 | 093400 | 6527695500 | 37800 | 37800 | 37800 | 37750 | 3983 |
| 614 | 20230710 | 093300 | 6377185750 | 37800 | 37750 | 37800 | 37700 | 6567 |
| 615 | 20230710 | 093200 | 6129280400 | 37750 | 37700 | 37750 | 37700 | 1667 |
| 616 | 20230710 | 093100 | 6066411000 | 37700 | 37850 | 37850 | 37650 | 13378 |
| 617 | 20230710 | 093000 | 5561408750 | 37800 | 37900 | 37900 | 37800 | 5998 |
| 618 | 20230710 | 092900 | 5334348250 | 37900 | 37900 | 37900 | 37850 | 1456 |
| 619 | 20230710 | 092800 | 5279189950 | 37850 | 37850 | 37900 | 37850 | 1600 |
| 620 | 20230710 | 092700 | 5218628950 | 37900 | 37850 | 37900 | 37850 | 1147 |
| 621 | 20230710 | 092600 | 5175207150 | 37850 | 37850 | 37900 | 37850 | 2844 |
| 622 | 20230710 | 092500 | 5067527750 | 37850 | 37950 | 37950 | 37850 | 1782 |
| 623 | 20230710 | 092400 | 4999991800 | 37950 | 37950 | 38000 | 37800 | 12576 |
| 624 | 20230710 | 092300 | 4523530950 | 37900 | 38000 | 38000 | 37900 | 2390 |
| 625 | 20230710 | 092200 | 4432823150 | 38000 | 38050 | 38100 | 37900 | 5435 |
| 626 | 20230710 | 092100 | 4226280600 | 38000 | 37950 | 38050 | 37900 | 2379 |
| 627 | 20230710 | 092000 | 4135926800 | 37900 | 37900 | 38000 | 37850 | 12624 |
| 628 | 20230710 | 091900 | 3656957250 | 38000 | 38050 | 38050 | 37850 | 2674 |
| 629 | 20230710 | 091800 | 3555422350 | 38050 | 38000 | 38050 | 37900 | 9149 |
| 630 | 20230710 | 091700 | 3208068600 | 37950 | 38000 | 38050 | 37950 | 2369 |
| 631 | 20230710 | 091600 | 3118065550 | 37950 | 37950 | 38000 | 37900 | 1727 |
| 632 | 20230710 | 091500 | 3052514950 | 37950 | 37900 | 37950 | 37850 | 3562 |
| 633 | 20230710 | 091400 | 2917521100 | 37900 | 37900 | 37900 | 37850 | 1269 |
| 634 | 20230710 | 091300 | 2869459750 | 37900 | 37900 | 37900 | 37850 | 340 |
| 635 | 20230710 | 091200 | 2856586100 | 37900 | 37850 | 37900 | 37800 | 781 |
| 636 | 20230710 | 091100 | 2827047250 | 37850 | 37950 | 37950 | 37850 | 2572 |
| 637 | 20230710 | 091000 | 2729608250 | 37950 | 38050 | 38050 | 37950 | 3903 |
| 638 | 20230710 | 090900 | 2581317000 | 38050 | 38000 | 38050 | 38000 | 1002 |
| 639 | 20230710 | 090800 | 2543231750 | 38000 | 38000 | 38050 | 37950 | 3573 |
| 640 | 20230710 | 090700 | 2407447600 | 38000 | 37850 | 38000 | 37800 | 5289 |
| 641 | 20230710 | 090600 | 2207068800 | 37850 | 37900 | 37900 | 37800 | 2691 |
| 642 | 20230710 | 090500 | 2105214200 | 37850 | 37950 | 37950 | 37850 | 1321 |
| 643 | 20230710 | 090400 | 2055165300 | 37900 | 38050 | 38050 | 37900 | 3507 |
| 644 | 20230710 | 090300 | 1922158700 | 38000 | 37950 | 38000 | 37900 | 4341 |
| 645 | 20230710 | 090200 | 1757518600 | 37900 | 38000 | 38000 | 37900 | 4702 |
| 646 | 20230710 | 090100 | 1579100100 | 37950 | 37950 | 37950 | 37900 | 2535 |
| 647 | 20230710 | 090000 | 1482926050 | 37950 | 37700 | 38150 | 37700 | 39285 |