35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 194300 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 89791 |
| 3 | 20230711 | 194200 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20230711 | 194100 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20230711 | 194000 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20230711 | 193900 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20230711 | 193800 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20230711 | 193700 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20230711 | 193600 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20230711 | 193500 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20230711 | 193400 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20230711 | 193300 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20230711 | 193200 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20230711 | 193100 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20230711 | 193000 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20230711 | 192900 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20230711 | 192800 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20230711 | 192700 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20230711 | 192600 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20230711 | 192500 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20230711 | 192400 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20230711 | 192300 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20230711 | 192200 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20230711 | 192100 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20230711 | 192000 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20230711 | 191900 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20230711 | 191800 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20230711 | 191700 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20230711 | 191600 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20230711 | 191500 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20230711 | 191400 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20230711 | 191300 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 89791 |
| 33 | 20230711 | 191200 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20230711 | 191100 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20230711 | 191000 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20230711 | 190900 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20230711 | 190800 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20230711 | 190700 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20230711 | 190600 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20230711 | 190500 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20230711 | 190400 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20230711 | 190300 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20230711 | 190200 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20230711 | 190100 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20230711 | 190000 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20230711 | 185900 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20230711 | 185800 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20230711 | 185700 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20230711 | 185600 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20230711 | 185500 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20230711 | 185400 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20230711 | 185300 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20230711 | 185200 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20230711 | 185100 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20230711 | 185000 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20230711 | 184900 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20230711 | 184800 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20230711 | 184700 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20230711 | 184600 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20230711 | 184500 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20230711 | 184400 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20230711 | 184300 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 89791 |
| 63 | 20230711 | 184200 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20230711 | 184100 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20230711 | 184000 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20230711 | 183900 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20230711 | 183800 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20230711 | 183700 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20230711 | 183600 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20230711 | 183500 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20230711 | 183400 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20230711 | 183300 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20230711 | 183200 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20230711 | 183100 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20230711 | 183000 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20230711 | 182900 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20230711 | 182800 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20230711 | 182700 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20230711 | 182600 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20230711 | 182500 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20230711 | 182400 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20230711 | 182300 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20230711 | 182200 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20230711 | 182100 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20230711 | 182000 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20230711 | 181900 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20230711 | 181800 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20230711 | 181700 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20230711 | 181600 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20230711 | 181500 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20230711 | 181400 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20230711 | 181300 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 89791 |
| 93 | 20230711 | 181200 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20230711 | 181100 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20230711 | 181000 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20230711 | 180900 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20230711 | 180800 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20230711 | 180700 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20230711 | 180600 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20230711 | 180500 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20230711 | 180400 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20230711 | 180300 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20230711 | 180200 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20230711 | 180100 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20230711 | 180000 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20230711 | 175900 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20230711 | 175800 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20230711 | 175700 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20230711 | 175600 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20230711 | 175500 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20230711 | 175400 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20230711 | 175300 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20230711 | 175200 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20230711 | 175100 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20230711 | 175000 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20230711 | 174900 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20230711 | 174800 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20230711 | 174700 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20230711 | 174600 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20230711 | 174500 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20230711 | 174400 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20230711 | 174300 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 89791 |
| 123 | 20230711 | 174200 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20230711 | 174100 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20230711 | 174000 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20230711 | 173900 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20230711 | 173800 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20230711 | 173700 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20230711 | 173600 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20230711 | 173500 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20230711 | 173400 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20230711 | 173300 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20230711 | 173200 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20230711 | 173100 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20230711 | 173000 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20230711 | 172900 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20230711 | 172800 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20230711 | 172700 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20230711 | 172600 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20230711 | 172500 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20230711 | 172400 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20230711 | 172300 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20230711 | 172200 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20230711 | 172100 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20230711 | 172000 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20230711 | 171900 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20230711 | 171800 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20230711 | 171700 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20230711 | 171600 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20230711 | 171500 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20230711 | 171400 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20230711 | 171300 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 89791 |
| 153 | 20230711 | 171200 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20230711 | 171100 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20230711 | 171000 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20230711 | 170900 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20230711 | 170800 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20230711 | 170700 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20230711 | 170600 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20230711 | 170500 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20230711 | 170400 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20230711 | 170300 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20230711 | 170200 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20230711 | 170100 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20230711 | 170000 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20230711 | 165900 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20230711 | 165800 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20230711 | 165700 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20230711 | 165600 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20230711 | 165500 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20230711 | 165400 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20230711 | 165300 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20230711 | 165200 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20230711 | 165100 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20230711 | 165000 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20230711 | 164900 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20230711 | 164800 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20230711 | 164700 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20230711 | 164600 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20230711 | 164500 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20230711 | 164400 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20230711 | 164300 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 89791 |
| 183 | 20230711 | 164200 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20230711 | 164100 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20230711 | 164000 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20230711 | 163900 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20230711 | 163800 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20230711 | 163700 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20230711 | 163600 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20230711 | 163500 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20230711 | 163400 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20230711 | 163300 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20230711 | 163200 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20230711 | 163100 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20230711 | 163000 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20230711 | 162900 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20230711 | 162800 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20230711 | 162700 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20230711 | 162600 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20230711 | 162500 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20230711 | 162400 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20230711 | 162300 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20230711 | 162200 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20230711 | 162100 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20230711 | 162000 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20230711 | 161900 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20230711 | 161800 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20230711 | 161700 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 209 | 20230711 | 161600 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 210 | 20230711 | 161500 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 211 | 20230711 | 161400 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 212 | 20230711 | 161300 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 89791 |
| 213 | 20230711 | 161200 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 214 | 20230711 | 161100 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 215 | 20230711 | 161000 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 216 | 20230711 | 160900 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 217 | 20230711 | 160800 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 218 | 20230711 | 160700 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 219 | 20230711 | 160600 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 220 | 20230711 | 160500 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 221 | 20230711 | 160400 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 222 | 20230711 | 160300 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 223 | 20230711 | 160200 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 224 | 20230711 | 160100 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 225 | 20230711 | 160000 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 226 | 20230711 | 155900 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 227 | 20230711 | 155800 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 228 | 20230711 | 155700 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 229 | 20230711 | 155600 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 230 | 20230711 | 155500 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 231 | 20230711 | 155400 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 232 | 20230711 | 155300 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 233 | 20230711 | 155200 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 234 | 20230711 | 155100 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 235 | 20230711 | 155000 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 236 | 20230711 | 154900 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 237 | 20230711 | 154800 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 238 | 20230711 | 154700 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 239 | 20230711 | 154600 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 240 | 20230711 | 154500 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 241 | 20230711 | 154400 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 242 | 20230711 | 154300 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 89791 |
| 243 | 20230711 | 154200 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 244 | 20230711 | 154100 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 245 | 20230711 | 154000 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 246 | 20230711 | 153900 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 247 | 20230711 | 153800 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 248 | 20230711 | 153700 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 249 | 20230711 | 153600 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 250 | 20230711 | 153500 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 251 | 20230711 | 153400 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 252 | 20230711 | 153300 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 253 | 20230711 | 153200 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 254 | 20230711 | 153100 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 0 |
| 255 | 20230711 | 153000 | 29110556150 | 38450 | 38450 | 38450 | 38450 | 89791 |
| 256 | 20230711 | 152900 | 25658092200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20230711 | 152800 | 25658092200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20230711 | 152700 | 25658092200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20230711 | 152600 | 25658092200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20230711 | 152500 | 25658092200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20230711 | 152400 | 25658092200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 262 | 20230711 | 152300 | 25658092200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 263 | 20230711 | 152200 | 25658092200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 264 | 20230711 | 152100 | 25658092200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 265 | 20230711 | 152000 | 25658092200 | 38550 | 38550 | 38550 | 38550 | 0 |
| 266 | 20230711 | 151900 | 25658092200 | 38550 | 38550 | 38550 | 38500 | 2379 |
| 267 | 20230711 | 151800 | 25566386150 | 38550 | 38500 | 38550 | 38500 | 1215 |
| 268 | 20230711 | 151700 | 25519563000 | 38550 | 38500 | 38550 | 38450 | 4322 |
| 269 | 20230711 | 151600 | 25353174850 | 38500 | 38500 | 38500 | 38450 | 380 |
| 270 | 20230711 | 151500 | 25338555550 | 38500 | 38500 | 38550 | 38450 | 12496 |
| 271 | 20230711 | 151400 | 24857533700 | 38550 | 38450 | 38550 | 38450 | 3203 |
| 272 | 20230711 | 151300 | 24734188450 | 38500 | 38450 | 38500 | 38450 | 4502 |
| 273 | 20230711 | 151200 | 24560876000 | 38450 | 38500 | 38500 | 38450 | 1053 |
| 274 | 20230711 | 151100 | 24520359950 | 38500 | 38450 | 38500 | 38450 | 326 |
| 275 | 20230711 | 151000 | 24507809450 | 38500 | 38450 | 38500 | 38450 | 843 |
| 276 | 20230711 | 150900 | 24475357000 | 38450 | 38450 | 38500 | 38450 | 935 |
| 277 | 20230711 | 150800 | 24439386000 | 38450 | 38450 | 38500 | 38450 | 746 |
| 278 | 20230711 | 150700 | 24410674100 | 38500 | 38450 | 38500 | 38450 | 985 |
| 279 | 20230711 | 150600 | 24372769850 | 38500 | 38450 | 38500 | 38400 | 2714 |
| 280 | 20230711 | 150500 | 24268443000 | 38500 | 38450 | 38500 | 38400 | 2602 |
| 281 | 20230711 | 150400 | 24168397600 | 38400 | 38450 | 38450 | 38400 | 563 |
| 282 | 20230711 | 150300 | 24146757400 | 38450 | 38450 | 38450 | 38400 | 534 |
| 283 | 20230711 | 150200 | 24126231250 | 38400 | 38450 | 38450 | 38400 | 800 |
| 284 | 20230711 | 150100 | 24095482750 | 38450 | 38400 | 38450 | 38350 | 2173 |
| 285 | 20230711 | 150000 | 24012033000 | 38400 | 38400 | 38400 | 38350 | 910 |
| 286 | 20230711 | 145900 | 23977107000 | 38350 | 38350 | 38400 | 38350 | 1014 |
| 287 | 20230711 | 145800 | 23938196900 | 38350 | 38350 | 38400 | 38350 | 893 |
| 288 | 20230711 | 145700 | 23903940200 | 38350 | 38350 | 38400 | 38350 | 568 |
| 289 | 20230711 | 145600 | 23882142650 | 38350 | 38400 | 38400 | 38350 | 833 |
| 290 | 20230711 | 145500 | 23850190500 | 38400 | 38400 | 38400 | 38350 | 2615 |
| 291 | 20230711 | 145400 | 23749788550 | 38450 | 38400 | 38450 | 38400 | 2914 |
| 292 | 20230711 | 145300 | 23637884550 | 38400 | 38500 | 38500 | 38400 | 4863 |
| 293 | 20230711 | 145200 | 23450901300 | 38450 | 38400 | 38500 | 38350 | 8939 |
| 294 | 20230711 | 145100 | 23107372000 | 38400 | 38400 | 38400 | 38350 | 5007 |
| 295 | 20230711 | 145000 | 22915112900 | 38350 | 38350 | 38400 | 38350 | 1148 |
| 296 | 20230711 | 144900 | 22871076550 | 38350 | 38400 | 38400 | 38350 | 891 |
| 297 | 20230711 | 144800 | 22836883200 | 38400 | 38400 | 38400 | 38350 | 1401 |
| 298 | 20230711 | 144700 | 22783113700 | 38350 | 38350 | 38400 | 38350 | 719 |
| 299 | 20230711 | 144600 | 22755513350 | 38400 | 38400 | 38400 | 38350 | 1571 |
| 300 | 20230711 | 144500 | 22695221300 | 38350 | 38400 | 38400 | 38350 | 1371 |
| 301 | 20230711 | 144400 | 22642602000 | 38350 | 38350 | 38400 | 38350 | 642 |
| 302 | 20230711 | 144300 | 22617961550 | 38350 | 38400 | 38400 | 38350 | 1607 |
| 303 | 20230711 | 144200 | 22556289200 | 38400 | 38350 | 38400 | 38350 | 1058 |
| 304 | 20230711 | 144100 | 22515674550 | 38350 | 38350 | 38400 | 38350 | 1352 |
| 305 | 20230711 | 144000 | 22463780450 | 38350 | 38350 | 38400 | 38350 | 704 |
| 306 | 20230711 | 143900 | 22436765300 | 38350 | 38400 | 38400 | 38350 | 1023 |
| 307 | 20230711 | 143800 | 22397521900 | 38400 | 38350 | 38400 | 38350 | 1109 |
| 308 | 20230711 | 143700 | 22354958950 | 38350 | 38400 | 38400 | 38350 | 825 |
| 309 | 20230711 | 143600 | 22323299850 | 38350 | 38350 | 38400 | 38350 | 701 |
| 310 | 20230711 | 143500 | 22296397850 | 38350 | 38400 | 38400 | 38350 | 1178 |
| 311 | 20230711 | 143400 | 22251205100 | 38350 | 38350 | 38400 | 38350 | 1378 |
| 312 | 20230711 | 143300 | 22198306300 | 38400 | 38400 | 38400 | 38350 | 870 |
| 313 | 20230711 | 143200 | 22164922100 | 38400 | 38400 | 38400 | 38350 | 853 |
| 314 | 20230711 | 143100 | 22132183850 | 38350 | 38350 | 38400 | 38350 | 936 |
| 315 | 20230711 | 143000 | 22096274250 | 38350 | 38400 | 38400 | 38350 | 1055 |
| 316 | 20230711 | 142900 | 22055802800 | 38350 | 38350 | 38400 | 38350 | 546 |
| 317 | 20230711 | 142800 | 22034855950 | 38400 | 38350 | 38400 | 38350 | 821 |
| 318 | 20230711 | 142700 | 22003359700 | 38400 | 38350 | 38400 | 38350 | 880 |
| 319 | 20230711 | 142600 | 21969591800 | 38350 | 38350 | 38400 | 38350 | 704 |
| 320 | 20230711 | 142500 | 21942578450 | 38350 | 38350 | 38400 | 38350 | 635 |
| 321 | 20230711 | 142400 | 21918216900 | 38350 | 38400 | 38400 | 38350 | 720 |
| 322 | 20230711 | 142300 | 21890593500 | 38400 | 38350 | 38400 | 38350 | 387 |
| 323 | 20230711 | 142200 | 21875746200 | 38350 | 38350 | 38400 | 38350 | 787 |
| 324 | 20230711 | 142100 | 21845558700 | 38400 | 38350 | 38400 | 38350 | 568 |
| 325 | 20230711 | 142000 | 21823766650 | 38350 | 38350 | 38400 | 38350 | 747 |
| 326 | 20230711 | 141900 | 21795109600 | 38350 | 38450 | 38500 | 38350 | 4659 |
| 327 | 20230711 | 141800 | 21616111000 | 38450 | 38400 | 38450 | 38400 | 4218 |
| 328 | 20230711 | 141700 | 21454044200 | 38350 | 38400 | 38400 | 38350 | 706 |
| 329 | 20230711 | 141600 | 21426960900 | 38350 | 38400 | 38400 | 38350 | 3344 |
| 330 | 20230711 | 141500 | 21298561150 | 38400 | 38400 | 38450 | 38400 | 1901 |
| 331 | 20230711 | 141400 | 21225553800 | 38400 | 38400 | 38450 | 38400 | 780 |
| 332 | 20230711 | 141300 | 21195579700 | 38400 | 38400 | 38450 | 38400 | 606 |
| 333 | 20230711 | 141200 | 21172297500 | 38450 | 38400 | 38450 | 38400 | 764 |
| 334 | 20230711 | 141100 | 21142931100 | 38400 | 38450 | 38450 | 38400 | 604 |
| 335 | 20230711 | 141000 | 21119733200 | 38450 | 38400 | 38450 | 38400 | 800 |
| 336 | 20230711 | 140900 | 21088988200 | 38450 | 38400 | 38450 | 38400 | 980 |
| 337 | 20230711 | 140800 | 21051324750 | 38400 | 38400 | 38500 | 38400 | 5025 |
| 338 | 20230711 | 140700 | 20858153000 | 38400 | 38400 | 38450 | 38400 | 1177 |
| 339 | 20230711 | 140600 | 20812955950 | 38450 | 38400 | 38450 | 38400 | 1409 |
| 340 | 20230711 | 140500 | 20758803850 | 38400 | 38450 | 38450 | 38400 | 881 |
| 341 | 20230711 | 140400 | 20724941550 | 38400 | 38450 | 38450 | 38350 | 6149 |
| 342 | 20230711 | 140300 | 20488735000 | 38400 | 38400 | 38450 | 38400 | 5315 |
| 343 | 20230711 | 140200 | 20284584300 | 38350 | 38350 | 38400 | 38350 | 547 |
| 344 | 20230711 | 140100 | 20263605450 | 38400 | 38400 | 38400 | 38350 | 558 |
| 345 | 20230711 | 140000 | 20242189450 | 38350 | 38350 | 38400 | 38350 | 791 |
| 346 | 20230711 | 135900 | 20211838650 | 38350 | 38350 | 38400 | 38350 | 893 |
| 347 | 20230711 | 135800 | 20177564850 | 38350 | 38350 | 38400 | 38350 | 1077 |
| 348 | 20230711 | 135700 | 20136237700 | 38350 | 38350 | 38400 | 38350 | 2252 |
| 349 | 20230711 | 135600 | 20049824100 | 38350 | 38350 | 38350 | 38300 | 1382 |
| 350 | 20230711 | 135500 | 19996847500 | 38300 | 38300 | 38350 | 38300 | 816 |
| 351 | 20230711 | 135400 | 19965563400 | 38350 | 38250 | 38350 | 38250 | 3475 |
| 352 | 20230711 | 135300 | 19832424900 | 38250 | 38250 | 38300 | 38250 | 605 |
| 353 | 20230711 | 135200 | 19809260650 | 38250 | 38300 | 38300 | 38250 | 993 |
| 354 | 20230711 | 135100 | 19771259050 | 38250 | 38250 | 38300 | 38250 | 699 |
| 355 | 20230711 | 135000 | 19744521050 | 38250 | 38300 | 38300 | 38250 | 467 |
| 356 | 20230711 | 134900 | 19726649050 | 38250 | 38250 | 38300 | 38250 | 527 |
| 357 | 20230711 | 134800 | 19706486400 | 38250 | 38250 | 38300 | 38250 | 575 |
| 358 | 20230711 | 134700 | 19684481600 | 38250 | 38250 | 38300 | 38250 | 441 |
| 359 | 20230711 | 134600 | 19667609050 | 38250 | 38300 | 38300 | 38250 | 1578 |
| 360 | 20230711 | 134500 | 19607187700 | 38300 | 38300 | 38350 | 38250 | 1421 |
| 361 | 20230711 | 134400 | 19552750150 | 38300 | 38250 | 38350 | 38250 | 1364 |
| 362 | 20230711 | 134300 | 19500505100 | 38300 | 38300 | 38300 | 38250 | 1666 |
| 363 | 20230711 | 134200 | 19436709300 | 38300 | 38250 | 38300 | 38250 | 481 |
| 364 | 20230711 | 134100 | 19418301600 | 38300 | 38300 | 38300 | 38250 | 2377 |
| 365 | 20230711 | 134000 | 19327278900 | 38350 | 38300 | 38350 | 38300 | 362 |
| 366 | 20230711 | 133900 | 19313404950 | 38300 | 38300 | 38350 | 38300 | 426 |
| 367 | 20230711 | 133800 | 19297084800 | 38300 | 38250 | 38350 | 38250 | 1789 |
| 368 | 20230711 | 133700 | 19228576050 | 38250 | 38300 | 38300 | 38250 | 836 |
| 369 | 20230711 | 133600 | 19196587750 | 38300 | 38300 | 38300 | 38250 | 544 |
| 370 | 20230711 | 133500 | 19175773650 | 38300 | 38250 | 38300 | 38250 | 242 |
| 371 | 20230711 | 133400 | 19166511800 | 38250 | 38250 | 38300 | 38250 | 581 |
| 372 | 20230711 | 133300 | 19144284350 | 38250 | 38250 | 38300 | 38250 | 416 |
| 373 | 20230711 | 133200 | 19128368150 | 38200 | 38300 | 38300 | 38200 | 431 |
| 374 | 20230711 | 133100 | 19111899500 | 38200 | 38250 | 38300 | 38200 | 1755 |
| 375 | 20230711 | 133000 | 19044766800 | 38250 | 38250 | 38300 | 38250 | 3698 |
| 376 | 20230711 | 132900 | 18903237900 | 38300 | 38250 | 38300 | 38250 | 1092 |
| 377 | 20230711 | 132800 | 18861428000 | 38250 | 38250 | 38300 | 38250 | 502 |
| 378 | 20230711 | 132700 | 18842222000 | 38250 | 38250 | 38300 | 38250 | 381 |
| 379 | 20230711 | 132600 | 18827639350 | 38250 | 38250 | 38300 | 38250 | 610 |
| 380 | 20230711 | 132500 | 18804302400 | 38250 | 38250 | 38300 | 38250 | 548 |
| 381 | 20230711 | 132400 | 18783330650 | 38300 | 38250 | 38300 | 38250 | 579 |
| 382 | 20230711 | 132300 | 18761169400 | 38300 | 38200 | 38300 | 38200 | 1015 |
| 383 | 20230711 | 132200 | 18722360450 | 38200 | 38200 | 38250 | 38200 | 536 |
| 384 | 20230711 | 132100 | 18701871700 | 38200 | 38200 | 38250 | 38200 | 855 |
| 385 | 20230711 | 132000 | 18669187150 | 38250 | 38200 | 38250 | 38200 | 512 |
| 386 | 20230711 | 131900 | 18649609400 | 38200 | 38250 | 38250 | 38200 | 1303 |
| 387 | 20230711 | 131800 | 18599805200 | 38200 | 38250 | 38250 | 38200 | 367 |
| 388 | 20230711 | 131700 | 18585774300 | 38250 | 38300 | 38300 | 38200 | 1402 |
| 389 | 20230711 | 131600 | 18532147350 | 38250 | 38200 | 38300 | 38200 | 517 |
| 390 | 20230711 | 131500 | 18512362950 | 38250 | 38300 | 38300 | 38250 | 1193 |
| 391 | 20230711 | 131400 | 18466726350 | 38300 | 38200 | 38300 | 38200 | 518 |
| 392 | 20230711 | 131300 | 18446921500 | 38250 | 38300 | 38300 | 38250 | 1375 |
| 393 | 20230711 | 131200 | 18394327500 | 38250 | 38250 | 38300 | 38250 | 504 |
| 394 | 20230711 | 131100 | 18375039700 | 38250 | 38300 | 38300 | 38250 | 343 |
| 395 | 20230711 | 131000 | 18361915150 | 38300 | 38250 | 38300 | 38250 | 568 |
| 396 | 20230711 | 130900 | 18340179300 | 38250 | 38200 | 38300 | 38200 | 1092 |
| 397 | 20230711 | 130800 | 18298429250 | 38250 | 38250 | 38250 | 38200 | 4520 |
| 398 | 20230711 | 130700 | 18125549300 | 38300 | 38300 | 38350 | 38250 | 671 |
| 399 | 20230711 | 130600 | 18099854500 | 38250 | 38300 | 38300 | 38250 | 814 |
| 400 | 20230711 | 130500 | 18068695800 | 38250 | 38250 | 38300 | 38250 | 995 |
| 401 | 20230711 | 130400 | 18030609200 | 38250 | 38300 | 38300 | 38250 | 1069 |
| 402 | 20230711 | 130300 | 17989693000 | 38300 | 38250 | 38300 | 38250 | 553 |
| 403 | 20230711 | 130200 | 17968519500 | 38250 | 38300 | 38300 | 38250 | 726 |
| 404 | 20230711 | 130100 | 17940731450 | 38300 | 38300 | 38300 | 38250 | 653 |
| 405 | 20230711 | 130000 | 17915733800 | 38300 | 38300 | 38300 | 38250 | 987 |
| 406 | 20230711 | 125900 | 17877956500 | 38300 | 38250 | 38300 | 38250 | 3141 |
| 407 | 20230711 | 125800 | 17757670950 | 38250 | 38300 | 38300 | 38250 | 453 |
| 408 | 20230711 | 125700 | 17740337500 | 38250 | 38300 | 38300 | 38250 | 751 |
| 409 | 20230711 | 125600 | 17711592700 | 38250 | 38250 | 38300 | 38250 | 1082 |
| 410 | 20230711 | 125500 | 17670184850 | 38300 | 38250 | 38300 | 38250 | 693 |
| 411 | 20230711 | 125400 | 17643657500 | 38250 | 38250 | 38300 | 38250 | 691 |
| 412 | 20230711 | 125300 | 17617211000 | 38250 | 38250 | 38300 | 38250 | 1143 |
| 413 | 20230711 | 125200 | 17573452000 | 38300 | 38300 | 38300 | 38250 | 775 |
| 414 | 20230711 | 125100 | 17543783100 | 38300 | 38300 | 38300 | 38250 | 890 |
| 415 | 20230711 | 125000 | 17509717850 | 38250 | 38300 | 38300 | 38250 | 862 |
| 416 | 20230711 | 124900 | 17476721350 | 38300 | 38300 | 38300 | 38250 | 520 |
| 417 | 20230711 | 124800 | 17456816250 | 38300 | 38300 | 38300 | 38250 | 478 |
| 418 | 20230711 | 124700 | 17438518350 | 38300 | 38300 | 38300 | 38250 | 409 |
| 419 | 20230711 | 124600 | 17422863600 | 38250 | 38300 | 38300 | 38250 | 839 |
| 420 | 20230711 | 124500 | 17390753550 | 38300 | 38300 | 38300 | 38250 | 673 |
| 421 | 20230711 | 124400 | 17364995400 | 38300 | 38300 | 38300 | 38250 | 796 |
| 422 | 20230711 | 124300 | 17334523450 | 38250 | 38300 | 38300 | 38250 | 874 |
| 423 | 20230711 | 124200 | 17301078150 | 38300 | 38300 | 38300 | 38250 | 547 |
| 424 | 20230711 | 124100 | 17280137800 | 38300 | 38250 | 38300 | 38250 | 554 |
| 425 | 20230711 | 124000 | 17258930000 | 38300 | 38250 | 38300 | 38250 | 535 |
| 426 | 20230711 | 123900 | 17238448550 | 38250 | 38250 | 38300 | 38250 | 923 |
| 427 | 20230711 | 123800 | 17203125050 | 38250 | 38250 | 38300 | 38250 | 134 |
| 428 | 20230711 | 123700 | 17197995400 | 38250 | 38300 | 38300 | 38250 | 516 |
| 429 | 20230711 | 123600 | 17178252900 | 38300 | 38250 | 38300 | 38250 | 909 |
| 430 | 20230711 | 123500 | 17143460750 | 38250 | 38300 | 38300 | 38250 | 2472 |
| 431 | 20230711 | 123400 | 17048860050 | 38300 | 38250 | 38300 | 38250 | 517 |
| 432 | 20230711 | 123300 | 17029067950 | 38300 | 38250 | 38300 | 38250 | 753 |
| 433 | 20230711 | 123200 | 17000241300 | 38300 | 38250 | 38300 | 38250 | 736 |
| 434 | 20230711 | 123100 | 16972065700 | 38250 | 38300 | 38300 | 38250 | 3182 |
| 435 | 20230711 | 123000 | 16850209500 | 38250 | 38250 | 38300 | 38250 | 353 |
| 436 | 20230711 | 122900 | 16836692250 | 38250 | 38300 | 38300 | 38250 | 937 |
| 437 | 20230711 | 122800 | 16800826400 | 38300 | 38300 | 38300 | 38250 | 550 |
| 438 | 20230711 | 122700 | 16779771000 | 38300 | 38300 | 38300 | 38250 | 538 |
| 439 | 20230711 | 122600 | 16759180700 | 38300 | 38300 | 38300 | 38250 | 635 |
| 440 | 20230711 | 122500 | 16734875500 | 38300 | 38300 | 38300 | 38250 | 467 |
| 441 | 20230711 | 122400 | 16716998050 | 38250 | 38300 | 38300 | 38250 | 858 |
| 442 | 20230711 | 122300 | 16684156050 | 38300 | 38300 | 38300 | 38250 | 717 |
| 443 | 20230711 | 122200 | 16656716900 | 38300 | 38250 | 38300 | 38250 | 385 |
| 444 | 20230711 | 122100 | 16641971450 | 38250 | 38300 | 38300 | 38250 | 390 |
| 445 | 20230711 | 122000 | 16627053500 | 38250 | 38250 | 38300 | 38250 | 915 |
| 446 | 20230711 | 121900 | 16592033950 | 38300 | 38300 | 38300 | 38250 | 335 |
| 447 | 20230711 | 121800 | 16579210300 | 38300 | 38300 | 38300 | 38250 | 2290 |
| 448 | 20230711 | 121700 | 16491508000 | 38250 | 38250 | 38300 | 38250 | 601 |
| 449 | 20230711 | 121600 | 16468510450 | 38300 | 38300 | 38300 | 38250 | 484 |
| 450 | 20230711 | 121500 | 16449986150 | 38300 | 38300 | 38300 | 38250 | 415 |
| 451 | 20230711 | 121400 | 16434103400 | 38300 | 38250 | 38300 | 38250 | 524 |
| 452 | 20230711 | 121300 | 16414042450 | 38250 | 38300 | 38300 | 38250 | 707 |
| 453 | 20230711 | 121200 | 16386984100 | 38250 | 38300 | 38300 | 38250 | 558 |
| 454 | 20230711 | 121100 | 16365631400 | 38300 | 38300 | 38300 | 38250 | 733 |
| 455 | 20230711 | 121000 | 16337574350 | 38250 | 38250 | 38300 | 38250 | 564 |
| 456 | 20230711 | 120900 | 16315996700 | 38300 | 38300 | 38300 | 38250 | 553 |
| 457 | 20230711 | 120800 | 16294819600 | 38300 | 38300 | 38300 | 38250 | 557 |
| 458 | 20230711 | 120700 | 16273494500 | 38300 | 38250 | 38300 | 38250 | 2282 |
| 459 | 20230711 | 120600 | 16186108050 | 38300 | 38300 | 38300 | 38250 | 878 |
| 460 | 20230711 | 120500 | 16152498350 | 38300 | 38300 | 38300 | 38250 | 399 |
| 461 | 20230711 | 120400 | 16137218450 | 38300 | 38300 | 38300 | 38250 | 318 |
| 462 | 20230711 | 120300 | 16125046700 | 38300 | 38250 | 38300 | 38250 | 958 |
| 463 | 20230711 | 120200 | 16088388000 | 38250 | 38300 | 38300 | 38250 | 461 |
| 464 | 20230711 | 120100 | 16070733750 | 38300 | 38300 | 38300 | 38250 | 1905 |
| 465 | 20230711 | 120000 | 15997777850 | 38250 | 38300 | 38300 | 38250 | 2622 |
| 466 | 20230711 | 115900 | 15897368500 | 38300 | 38300 | 38300 | 38250 | 2556 |
| 467 | 20230711 | 115800 | 15799485600 | 38250 | 38250 | 38300 | 38250 | 546 |
| 468 | 20230711 | 115700 | 15778591900 | 38250 | 38250 | 38300 | 38250 | 639 |
| 469 | 20230711 | 115600 | 15754141250 | 38300 | 38300 | 38300 | 38250 | 409 |
| 470 | 20230711 | 115500 | 15738485100 | 38250 | 38300 | 38300 | 38250 | 573 |
| 471 | 20230711 | 115400 | 15716552250 | 38250 | 38300 | 38300 | 38250 | 631 |
| 472 | 20230711 | 115300 | 15692405150 | 38250 | 38300 | 38300 | 38250 | 485 |
| 473 | 20230711 | 115200 | 15673842600 | 38300 | 38250 | 38300 | 38250 | 436 |
| 474 | 20230711 | 115100 | 15657150850 | 38250 | 38300 | 38300 | 38250 | 320 |
| 475 | 20230711 | 115000 | 15644903900 | 38250 | 38300 | 38300 | 38250 | 4702 |
| 476 | 20230711 | 114900 | 15464845350 | 38300 | 38300 | 38300 | 38250 | 212 |
| 477 | 20230711 | 114800 | 15456727750 | 38300 | 38250 | 38300 | 38250 | 967 |
| 478 | 20230711 | 114700 | 15419726550 | 38250 | 38250 | 38250 | 38200 | 463 |
| 479 | 20230711 | 114600 | 15402023950 | 38250 | 38300 | 38300 | 38200 | 1547 |
| 480 | 20230711 | 114500 | 15342846600 | 38300 | 38250 | 38300 | 38250 | 761 |
| 481 | 20230711 | 114400 | 15313717750 | 38250 | 38250 | 38300 | 38250 | 2258 |
| 482 | 20230711 | 114300 | 15227341100 | 38250 | 38250 | 38250 | 38200 | 877 |
| 483 | 20230711 | 114200 | 15193801700 | 38250 | 38200 | 38250 | 38200 | 352 |
| 484 | 20230711 | 114100 | 15180347350 | 38200 | 38200 | 38250 | 38200 | 502 |
| 485 | 20230711 | 114000 | 15161161750 | 38250 | 38250 | 38250 | 38200 | 838 |
| 486 | 20230711 | 113900 | 15129118750 | 38250 | 38200 | 38250 | 38200 | 371 |
| 487 | 20230711 | 113800 | 15114928050 | 38200 | 38250 | 38250 | 38200 | 384 |
| 488 | 20230711 | 113700 | 15100252500 | 38250 | 38250 | 38250 | 38200 | 1274 |
| 489 | 20230711 | 113600 | 15051536550 | 38200 | 38200 | 38250 | 38200 | 331 |
| 490 | 20230711 | 113500 | 15038881500 | 38200 | 38200 | 38250 | 38200 | 482 |
| 491 | 20230711 | 113400 | 15020452750 | 38250 | 38200 | 38250 | 38200 | 651 |
| 492 | 20230711 | 113300 | 14995574650 | 38250 | 38200 | 38250 | 38200 | 647 |
| 493 | 20230711 | 113200 | 14970844850 | 38200 | 38250 | 38250 | 38200 | 412 |
| 494 | 20230711 | 113100 | 14955085900 | 38200 | 38150 | 38250 | 38150 | 881 |
| 495 | 20230711 | 113000 | 14921430400 | 38200 | 38250 | 38250 | 38150 | 2270 |
| 496 | 20230711 | 112900 | 14834689600 | 38200 | 38250 | 38250 | 38200 | 635 |
| 497 | 20230711 | 112800 | 14810407750 | 38200 | 38250 | 38250 | 38200 | 932 |
| 498 | 20230711 | 112700 | 14774764600 | 38250 | 38250 | 38250 | 38200 | 1394 |
| 499 | 20230711 | 112600 | 14721454900 | 38250 | 38250 | 38250 | 38200 | 619 |
| 500 | 20230711 | 112500 | 14697796900 | 38200 | 38250 | 38250 | 38200 | 662 |
| 501 | 20230711 | 112400 | 14672487750 | 38250 | 38200 | 38250 | 38150 | 848 |
| 502 | 20230711 | 112300 | 14640077450 | 38200 | 38200 | 38200 | 38150 | 501 |
| 503 | 20230711 | 112200 | 14620945150 | 38150 | 38200 | 38200 | 38150 | 410 |
| 504 | 20230711 | 112100 | 14605291100 | 38200 | 38200 | 38200 | 38150 | 549 |
| 505 | 20230711 | 112000 | 14584337150 | 38200 | 38200 | 38200 | 38150 | 872 |
| 506 | 20230711 | 111900 | 14551034300 | 38150 | 38200 | 38200 | 38150 | 525 |
| 507 | 20230711 | 111800 | 14530989200 | 38200 | 38200 | 38200 | 38150 | 805 |
| 508 | 20230711 | 111700 | 14500243800 | 38150 | 38150 | 38200 | 38150 | 741 |
| 509 | 20230711 | 111600 | 14471955600 | 38200 | 38150 | 38200 | 38100 | 1137 |
| 510 | 20230711 | 111500 | 14428574950 | 38150 | 38100 | 38150 | 38100 | 1859 |
| 511 | 20230711 | 111400 | 14357677350 | 38150 | 38150 | 38150 | 38100 | 585 |
| 512 | 20230711 | 111300 | 14335369200 | 38150 | 38100 | 38150 | 38100 | 594 |
| 513 | 20230711 | 111200 | 14312728550 | 38100 | 38150 | 38150 | 38100 | 397 |
| 514 | 20230711 | 111100 | 14297598450 | 38100 | 38150 | 38150 | 38100 | 416 |
| 515 | 20230711 | 111000 | 14281743750 | 38150 | 38100 | 38150 | 38100 | 272 |
| 516 | 20230711 | 110900 | 14271373650 | 38100 | 38100 | 38150 | 38100 | 452 |
| 517 | 20230711 | 110800 | 14254140650 | 38100 | 38150 | 38200 | 38100 | 1876 |
| 518 | 20230711 | 110700 | 14182579050 | 38200 | 38150 | 38200 | 38150 | 402 |
| 519 | 20230711 | 110600 | 14167228250 | 38150 | 38200 | 38250 | 38150 | 6275 |
| 520 | 20230711 | 110500 | 13927687350 | 38200 | 38200 | 38250 | 38200 | 623 |
| 521 | 20230711 | 110400 | 13903873900 | 38200 | 38250 | 38250 | 38200 | 814 |
| 522 | 20230711 | 110300 | 13872757100 | 38200 | 38200 | 38250 | 38200 | 482 |
| 523 | 20230711 | 110200 | 13854326300 | 38250 | 38200 | 38250 | 38200 | 593 |
| 524 | 20230711 | 110100 | 13831654450 | 38200 | 38200 | 38250 | 38200 | 506 |
| 525 | 20230711 | 110000 | 13812319350 | 38250 | 38200 | 38250 | 38200 | 406 |
| 526 | 20230711 | 105900 | 13796796250 | 38200 | 38200 | 38250 | 38200 | 318 |
| 527 | 20230711 | 105800 | 13784637650 | 38250 | 38200 | 38250 | 38200 | 475 |
| 528 | 20230711 | 105700 | 13766482800 | 38200 | 38250 | 38250 | 38200 | 443 |
| 529 | 20230711 | 105600 | 13749555600 | 38250 | 38250 | 38250 | 38200 | 614 |
| 530 | 20230711 | 105500 | 13726079750 | 38250 | 38250 | 38250 | 38200 | 403 |
| 531 | 20230711 | 105400 | 13710679900 | 38250 | 38200 | 38250 | 38200 | 1729 |
| 532 | 20230711 | 105300 | 13644610000 | 38150 | 38200 | 38200 | 38150 | 552 |
| 533 | 20230711 | 105200 | 13623536650 | 38200 | 38150 | 38200 | 38150 | 463 |
| 534 | 20230711 | 105100 | 13605862700 | 38150 | 38150 | 38200 | 38150 | 2104 |
| 535 | 20230711 | 105000 | 13525589550 | 38150 | 38100 | 38150 | 38100 | 532 |
| 536 | 20230711 | 104900 | 13505320200 | 38150 | 38100 | 38150 | 38100 | 234 |
| 537 | 20230711 | 104800 | 13496395600 | 38100 | 38150 | 38200 | 38050 | 4689 |
| 538 | 20230711 | 104700 | 13317583100 | 38150 | 38200 | 38200 | 38150 | 427 |
| 539 | 20230711 | 104600 | 13301283800 | 38200 | 38150 | 38200 | 38150 | 289 |
| 540 | 20230711 | 104500 | 13290254200 | 38150 | 38200 | 38200 | 38150 | 851 |
| 541 | 20230711 | 104400 | 13257783250 | 38200 | 38150 | 38200 | 38150 | 475 |
| 542 | 20230711 | 104300 | 13239654100 | 38150 | 38150 | 38200 | 38150 | 753 |
| 543 | 20230711 | 104200 | 13210915150 | 38150 | 38150 | 38200 | 38100 | 7664 |
| 544 | 20230711 | 104100 | 12918699150 | 38200 | 38250 | 38250 | 38150 | 4067 |
| 545 | 20230711 | 104000 | 12763342050 | 38250 | 38300 | 38300 | 38200 | 3575 |
| 546 | 20230711 | 103900 | 12626592050 | 38250 | 38250 | 38300 | 38250 | 869 |
| 547 | 20230711 | 103800 | 12593342050 | 38250 | 38300 | 38300 | 38250 | 714 |
| 548 | 20230711 | 103700 | 12566011200 | 38300 | 38250 | 38300 | 38250 | 552 |
| 549 | 20230711 | 103600 | 12544880950 | 38300 | 38300 | 38300 | 38250 | 334 |
| 550 | 20230711 | 103500 | 12532095600 | 38300 | 38300 | 38300 | 38250 | 613 |
| 551 | 20230711 | 103400 | 12508644000 | 38250 | 38250 | 38300 | 38250 | 270 |
| 552 | 20230711 | 103300 | 12498311450 | 38300 | 38300 | 38300 | 38300 | 87 |
| 553 | 20230711 | 103200 | 12494979350 | 38300 | 38300 | 38300 | 38250 | 1466 |
| 554 | 20230711 | 103100 | 12438866800 | 38250 | 38200 | 38300 | 38200 | 978 |
| 555 | 20230711 | 103000 | 12401458300 | 38250 | 38200 | 38250 | 38200 | 349 |
| 556 | 20230711 | 102900 | 12388115750 | 38200 | 38250 | 38250 | 38200 | 2992 |
| 557 | 20230711 | 102800 | 12273802850 | 38250 | 38200 | 38300 | 38200 | 1785 |
| 558 | 20230711 | 102700 | 12205537450 | 38200 | 38250 | 38250 | 38200 | 735 |
| 559 | 20230711 | 102600 | 12177436200 | 38250 | 38300 | 38300 | 38200 | 1894 |
| 560 | 20230711 | 102500 | 12104992700 | 38300 | 38250 | 38300 | 38250 | 1014 |
| 561 | 20230711 | 102400 | 12066207100 | 38250 | 38250 | 38300 | 38200 | 2297 |
| 562 | 20230711 | 102300 | 11978347600 | 38250 | 38250 | 38250 | 38200 | 689 |
| 563 | 20230711 | 102200 | 11952000300 | 38250 | 38250 | 38250 | 38200 | 623 |
| 564 | 20230711 | 102100 | 11928181550 | 38250 | 38150 | 38250 | 38150 | 6715 |
| 565 | 20230711 | 102000 | 11671683100 | 38150 | 38200 | 38200 | 38150 | 5603 |
| 566 | 20230711 | 101900 | 11457741700 | 38200 | 38200 | 38250 | 38200 | 1577 |
| 567 | 20230711 | 101800 | 11397465850 | 38250 | 38250 | 38250 | 38200 | 108 |
| 568 | 20230711 | 101700 | 11393334900 | 38250 | 38300 | 38300 | 38200 | 4773 |
| 569 | 20230711 | 101600 | 11210766200 | 38300 | 38300 | 38350 | 38250 | 5945 |
| 570 | 20230711 | 101500 | 10983073150 | 38350 | 38350 | 38350 | 38300 | 2692 |
| 571 | 20230711 | 101400 | 10879958050 | 38350 | 38400 | 38400 | 38350 | 8126 |
| 572 | 20230711 | 101300 | 10568321700 | 38350 | 38400 | 38400 | 38350 | 626 |
| 573 | 20230711 | 101200 | 10544300950 | 38400 | 38350 | 38400 | 38350 | 461 |
| 574 | 20230711 | 101100 | 10526617450 | 38400 | 38400 | 38400 | 38350 | 4525 |
| 575 | 20230711 | 101000 | 10352867300 | 38450 | 38450 | 38500 | 38400 | 7167 |
| 576 | 20230711 | 100900 | 10077298000 | 38500 | 38500 | 38500 | 38450 | 704 |
| 577 | 20230711 | 100800 | 10050205350 | 38450 | 38500 | 38500 | 38450 | 505 |
| 578 | 20230711 | 100700 | 10030765450 | 38450 | 38500 | 38500 | 38450 | 620 |
| 579 | 20230711 | 100600 | 10006920600 | 38500 | 38450 | 38500 | 38450 | 1060 |
| 580 | 20230711 | 100500 | 9966127650 | 38450 | 38500 | 38500 | 38450 | 871 |
| 581 | 20230711 | 100400 | 9932602350 | 38500 | 38500 | 38500 | 38450 | 4231 |
| 582 | 20230711 | 100300 | 9769718950 | 38500 | 38500 | 38500 | 38450 | 438 |
| 583 | 20230711 | 100200 | 9752864800 | 38500 | 38450 | 38500 | 38450 | 707 |
| 584 | 20230711 | 100100 | 9725665050 | 38500 | 38450 | 38500 | 38450 | 793 |
| 585 | 20230711 | 100000 | 9695142300 | 38450 | 38500 | 38500 | 38450 | 896 |
| 586 | 20230711 | 095900 | 9660674000 | 38500 | 38500 | 38500 | 38450 | 1268 |
| 587 | 20230711 | 095800 | 9611905350 | 38500 | 38500 | 38500 | 38450 | 516 |
| 588 | 20230711 | 095700 | 9592049400 | 38500 | 38450 | 38500 | 38450 | 350 |
| 589 | 20230711 | 095600 | 9578583550 | 38450 | 38450 | 38500 | 38450 | 902 |
| 590 | 20230711 | 095500 | 9543873100 | 38450 | 38450 | 38500 | 38450 | 605 |
| 591 | 20230711 | 095400 | 9520591150 | 38500 | 38450 | 38500 | 38450 | 545 |
| 592 | 20230711 | 095300 | 9499623750 | 38450 | 38500 | 38500 | 38450 | 750 |
| 593 | 20230711 | 095200 | 9470758450 | 38450 | 38450 | 38500 | 38450 | 256 |
| 594 | 20230711 | 095100 | 9460909700 | 38500 | 38550 | 38550 | 38450 | 5341 |
| 595 | 20230711 | 095000 | 9255275350 | 38550 | 38550 | 38550 | 38500 | 1547 |
| 596 | 20230711 | 094900 | 9195665400 | 38550 | 38550 | 38550 | 38500 | 946 |
| 597 | 20230711 | 094800 | 9159197200 | 38550 | 38550 | 38550 | 38500 | 758 |
| 598 | 20230711 | 094700 | 9129984400 | 38550 | 38550 | 38550 | 38500 | 823 |
| 599 | 20230711 | 094600 | 9098260850 | 38550 | 38550 | 38550 | 38500 | 625 |
| 600 | 20230711 | 094500 | 9074167250 | 38550 | 38600 | 38600 | 38550 | 1924 |
| 601 | 20230711 | 094400 | 8999977250 | 38600 | 38600 | 38600 | 38550 | 1164 |
| 602 | 20230711 | 094300 | 8955059550 | 38600 | 38550 | 38600 | 38500 | 2964 |
| 603 | 20230711 | 094200 | 8840767100 | 38550 | 38550 | 38550 | 38500 | 663 |
| 604 | 20230711 | 094100 | 8815209000 | 38500 | 38500 | 38550 | 38500 | 1842 |
| 605 | 20230711 | 094000 | 8744272200 | 38550 | 38500 | 38550 | 38500 | 1189 |
| 606 | 20230711 | 093900 | 8698439250 | 38550 | 38550 | 38550 | 38500 | 1646 |
| 607 | 20230711 | 093800 | 8634994950 | 38500 | 38600 | 38600 | 38500 | 4107 |
| 608 | 20230711 | 093700 | 8476692350 | 38600 | 38550 | 38600 | 38550 | 1899 |
| 609 | 20230711 | 093600 | 8403455550 | 38550 | 38550 | 38550 | 38550 | 1146 |
| 610 | 20230711 | 093500 | 8359277250 | 38550 | 38550 | 38550 | 38500 | 830 |
| 611 | 20230711 | 093400 | 8327280850 | 38550 | 38550 | 38550 | 38500 | 848 |
| 612 | 20230711 | 093300 | 8294590600 | 38550 | 38500 | 38550 | 38500 | 515 |
| 613 | 20230711 | 093200 | 8274759850 | 38500 | 38550 | 38600 | 38500 | 7311 |
| 614 | 20230711 | 093100 | 7992981950 | 38550 | 38550 | 38550 | 38500 | 1381 |
| 615 | 20230711 | 093000 | 7939746050 | 38550 | 38550 | 38550 | 38500 | 1569 |
| 616 | 20230711 | 092900 | 7879274750 | 38550 | 38500 | 38550 | 38500 | 2680 |
| 617 | 20230711 | 092800 | 7776072350 | 38500 | 38400 | 38500 | 38400 | 5094 |
| 618 | 20230711 | 092700 | 7580416150 | 38400 | 38350 | 38400 | 38350 | 5241 |
| 619 | 20230711 | 092600 | 7379410850 | 38350 | 38350 | 38350 | 38300 | 2420 |
| 620 | 20230711 | 092500 | 7286613450 | 38350 | 38350 | 38350 | 38350 | 959 |
| 621 | 20230711 | 092400 | 7249835800 | 38350 | 38350 | 38350 | 38300 | 905 |
| 622 | 20230711 | 092300 | 7215164900 | 38350 | 38500 | 38500 | 38300 | 10530 |
| 623 | 20230711 | 092200 | 6810655150 | 38500 | 38500 | 38500 | 38450 | 492 |
| 624 | 20230711 | 092100 | 6791723800 | 38450 | 38500 | 38500 | 38450 | 3857 |
| 625 | 20230711 | 092000 | 6643347650 | 38500 | 38500 | 38500 | 38450 | 458 |
| 626 | 20230711 | 091900 | 6625716600 | 38500 | 38500 | 38500 | 38450 | 444 |
| 627 | 20230711 | 091800 | 6608630450 | 38500 | 38550 | 38550 | 38450 | 3799 |
| 628 | 20230711 | 091700 | 6462436450 | 38500 | 38600 | 38600 | 38500 | 4552 |
| 629 | 20230711 | 091600 | 6286915000 | 38600 | 38500 | 38600 | 38450 | 14072 |
| 630 | 20230711 | 091500 | 5744956400 | 38500 | 38450 | 38500 | 38450 | 5116 |
| 631 | 20230711 | 091400 | 5548107000 | 38450 | 38500 | 38500 | 38450 | 5274 |
| 632 | 20230711 | 091300 | 5345295150 | 38500 | 38500 | 38500 | 38450 | 1240 |
| 633 | 20230711 | 091200 | 5297555850 | 38450 | 38450 | 38500 | 38450 | 7909 |
| 634 | 20230711 | 091100 | 4993417700 | 38500 | 38500 | 38500 | 38450 | 4101 |
| 635 | 20230711 | 091000 | 4835688700 | 38500 | 38350 | 38500 | 38300 | 15661 |
| 636 | 20230711 | 090900 | 4234237800 | 38350 | 38350 | 38350 | 38300 | 454 |
| 637 | 20230711 | 090800 | 4216840750 | 38300 | 38350 | 38350 | 38300 | 997 |
| 638 | 20230711 | 090700 | 4178639250 | 38350 | 38300 | 38400 | 38300 | 8257 |
| 639 | 20230711 | 090600 | 3862209200 | 38300 | 38300 | 38400 | 38300 | 23081 |
| 640 | 20230711 | 090500 | 2977781500 | 38300 | 38300 | 38300 | 38250 | 3446 |
| 641 | 20230711 | 090400 | 2845829600 | 38250 | 38300 | 38300 | 38250 | 2461 |
| 642 | 20230711 | 090300 | 2751640700 | 38250 | 38250 | 38300 | 38250 | 25042 |
| 643 | 20230711 | 090200 | 1793302300 | 38250 | 38250 | 38300 | 38200 | 6833 |
| 644 | 20230711 | 090100 | 1532010000 | 38250 | 38050 | 38250 | 38050 | 9670 |
| 645 | 20230711 | 090000 | 1163095050 | 38050 | 38300 | 38350 | 38000 | 30427 |