35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 194300 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 82645 |
| 3 | 20230717 | 194200 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 4 | 20230717 | 194100 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 5 | 20230717 | 194000 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 6 | 20230717 | 193900 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 7 | 20230717 | 193800 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 8 | 20230717 | 193700 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 9 | 20230717 | 193600 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 10 | 20230717 | 193500 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 11 | 20230717 | 193400 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 12 | 20230717 | 193300 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 13 | 20230717 | 193200 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 14 | 20230717 | 193100 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 15 | 20230717 | 193000 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 16 | 20230717 | 192900 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 17 | 20230717 | 192800 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 18 | 20230717 | 192700 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 19 | 20230717 | 192600 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 20 | 20230717 | 192500 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 21 | 20230717 | 192400 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 22 | 20230717 | 192300 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 23 | 20230717 | 192200 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 24 | 20230717 | 192100 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 25 | 20230717 | 192000 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 26 | 20230717 | 191900 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 27 | 20230717 | 191800 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 28 | 20230717 | 191700 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 29 | 20230717 | 191600 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 30 | 20230717 | 191500 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 31 | 20230717 | 191400 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 32 | 20230717 | 191300 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 82645 |
| 33 | 20230717 | 191200 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 34 | 20230717 | 191100 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 35 | 20230717 | 191000 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 36 | 20230717 | 190900 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 37 | 20230717 | 190800 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 38 | 20230717 | 190700 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 39 | 20230717 | 190600 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 40 | 20230717 | 190500 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 41 | 20230717 | 190400 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 42 | 20230717 | 190300 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 43 | 20230717 | 190200 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 44 | 20230717 | 190100 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 45 | 20230717 | 190000 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 46 | 20230717 | 185900 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 47 | 20230717 | 185800 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 48 | 20230717 | 185700 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 49 | 20230717 | 185600 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 50 | 20230717 | 185500 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 51 | 20230717 | 185400 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 52 | 20230717 | 185300 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 53 | 20230717 | 185200 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 54 | 20230717 | 185100 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 55 | 20230717 | 185000 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 56 | 20230717 | 184900 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 57 | 20230717 | 184800 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 58 | 20230717 | 184700 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 59 | 20230717 | 184600 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 60 | 20230717 | 184500 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 61 | 20230717 | 184400 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 62 | 20230717 | 184300 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 82645 |
| 63 | 20230717 | 184200 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 64 | 20230717 | 184100 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 65 | 20230717 | 184000 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 66 | 20230717 | 183900 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 67 | 20230717 | 183800 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 68 | 20230717 | 183700 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 69 | 20230717 | 183600 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 70 | 20230717 | 183500 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 71 | 20230717 | 183400 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 72 | 20230717 | 183300 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 73 | 20230717 | 183200 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 74 | 20230717 | 183100 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 75 | 20230717 | 183000 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 76 | 20230717 | 182900 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 77 | 20230717 | 182800 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 78 | 20230717 | 182700 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 79 | 20230717 | 182600 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 80 | 20230717 | 182500 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 81 | 20230717 | 182400 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 82 | 20230717 | 182300 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 83 | 20230717 | 182200 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 84 | 20230717 | 182100 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 85 | 20230717 | 182000 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 86 | 20230717 | 181900 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 87 | 20230717 | 181800 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 88 | 20230717 | 181700 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 89 | 20230717 | 181600 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 90 | 20230717 | 181500 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 91 | 20230717 | 181400 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 92 | 20230717 | 181300 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 82645 |
| 93 | 20230717 | 181200 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 94 | 20230717 | 181100 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 95 | 20230717 | 181000 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 96 | 20230717 | 180900 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 97 | 20230717 | 180800 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 98 | 20230717 | 180700 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 99 | 20230717 | 180600 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 100 | 20230717 | 180500 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 101 | 20230717 | 180400 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 102 | 20230717 | 180300 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 103 | 20230717 | 180200 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 104 | 20230717 | 180100 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 105 | 20230717 | 180000 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 106 | 20230717 | 175900 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 107 | 20230717 | 175800 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 108 | 20230717 | 175700 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 109 | 20230717 | 175600 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 110 | 20230717 | 175500 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 111 | 20230717 | 175400 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 112 | 20230717 | 175300 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 113 | 20230717 | 175200 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 114 | 20230717 | 175100 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 115 | 20230717 | 175000 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 116 | 20230717 | 174900 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 117 | 20230717 | 174800 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 118 | 20230717 | 174700 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 119 | 20230717 | 174600 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 120 | 20230717 | 174500 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 121 | 20230717 | 174400 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 122 | 20230717 | 174300 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 82645 |
| 123 | 20230717 | 174200 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 124 | 20230717 | 174100 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 125 | 20230717 | 174000 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 126 | 20230717 | 173900 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 127 | 20230717 | 173800 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 128 | 20230717 | 173700 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 129 | 20230717 | 173600 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 130 | 20230717 | 173500 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 131 | 20230717 | 173400 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 132 | 20230717 | 173300 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 133 | 20230717 | 173200 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 134 | 20230717 | 173100 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 135 | 20230717 | 173000 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 136 | 20230717 | 172900 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 137 | 20230717 | 172800 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 138 | 20230717 | 172700 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 139 | 20230717 | 172600 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 140 | 20230717 | 172500 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 141 | 20230717 | 172400 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 142 | 20230717 | 172300 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 143 | 20230717 | 172200 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 144 | 20230717 | 172100 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 145 | 20230717 | 172000 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 146 | 20230717 | 171900 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 147 | 20230717 | 171800 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 148 | 20230717 | 171700 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 149 | 20230717 | 171600 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 150 | 20230717 | 171500 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 151 | 20230717 | 171400 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 152 | 20230717 | 171300 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 82645 |
| 153 | 20230717 | 171200 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 154 | 20230717 | 171100 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 155 | 20230717 | 171000 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 156 | 20230717 | 170900 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 157 | 20230717 | 170800 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 158 | 20230717 | 170700 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 159 | 20230717 | 170600 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 160 | 20230717 | 170500 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 161 | 20230717 | 170400 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 162 | 20230717 | 170300 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 163 | 20230717 | 170200 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 164 | 20230717 | 170100 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 165 | 20230717 | 170000 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 166 | 20230717 | 165900 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 167 | 20230717 | 165800 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 168 | 20230717 | 165700 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 169 | 20230717 | 165600 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 170 | 20230717 | 165500 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 171 | 20230717 | 165400 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 172 | 20230717 | 165300 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 173 | 20230717 | 165200 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 174 | 20230717 | 165100 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 175 | 20230717 | 165000 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 176 | 20230717 | 164900 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 177 | 20230717 | 164800 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 178 | 20230717 | 164700 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 179 | 20230717 | 164600 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 180 | 20230717 | 164500 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 181 | 20230717 | 164400 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 182 | 20230717 | 164300 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 82645 |
| 183 | 20230717 | 164200 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 184 | 20230717 | 164100 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 185 | 20230717 | 164000 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 186 | 20230717 | 163900 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 187 | 20230717 | 163800 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 188 | 20230717 | 163700 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 189 | 20230717 | 163600 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 190 | 20230717 | 163500 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 191 | 20230717 | 163400 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 192 | 20230717 | 163300 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 193 | 20230717 | 163200 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 194 | 20230717 | 163100 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 195 | 20230717 | 163000 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 196 | 20230717 | 162900 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 197 | 20230717 | 162800 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 198 | 20230717 | 162700 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 199 | 20230717 | 162600 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 200 | 20230717 | 162500 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 201 | 20230717 | 162400 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 202 | 20230717 | 162300 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 203 | 20230717 | 162200 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 204 | 20230717 | 162100 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 205 | 20230717 | 162000 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 206 | 20230717 | 161900 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 207 | 20230717 | 161800 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 208 | 20230717 | 161700 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 209 | 20230717 | 161600 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 210 | 20230717 | 161500 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 211 | 20230717 | 161400 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 212 | 20230717 | 161300 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 82645 |
| 213 | 20230717 | 161200 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 214 | 20230717 | 161100 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 215 | 20230717 | 161000 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 216 | 20230717 | 160900 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 217 | 20230717 | 160800 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 218 | 20230717 | 160700 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 219 | 20230717 | 160600 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 220 | 20230717 | 160500 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 221 | 20230717 | 160400 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 222 | 20230717 | 160300 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 223 | 20230717 | 160200 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 224 | 20230717 | 160100 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 225 | 20230717 | 160000 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 226 | 20230717 | 155900 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 227 | 20230717 | 155800 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 228 | 20230717 | 155700 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 229 | 20230717 | 155600 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 230 | 20230717 | 155500 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 231 | 20230717 | 155400 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 232 | 20230717 | 155300 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 233 | 20230717 | 155200 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 234 | 20230717 | 155100 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 235 | 20230717 | 155000 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 236 | 20230717 | 154900 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 237 | 20230717 | 154800 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 238 | 20230717 | 154700 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 239 | 20230717 | 154600 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 240 | 20230717 | 154500 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 241 | 20230717 | 154400 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 242 | 20230717 | 154300 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 82645 |
| 243 | 20230717 | 154200 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 244 | 20230717 | 154100 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 245 | 20230717 | 154000 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 246 | 20230717 | 153900 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 247 | 20230717 | 153800 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 248 | 20230717 | 153700 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 249 | 20230717 | 153600 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 250 | 20230717 | 153500 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 251 | 20230717 | 153400 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 252 | 20230717 | 153300 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 253 | 20230717 | 153200 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 254 | 20230717 | 153100 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 0 |
| 255 | 20230717 | 153000 | 32650438550 | 39050 | 39050 | 39050 | 39050 | 82645 |
| 256 | 20230717 | 152900 | 29423151300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 257 | 20230717 | 152800 | 29423151300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 258 | 20230717 | 152700 | 29423151300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 259 | 20230717 | 152600 | 29423151300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 260 | 20230717 | 152500 | 29423151300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 261 | 20230717 | 152400 | 29423151300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 262 | 20230717 | 152300 | 29423151300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 263 | 20230717 | 152200 | 29423151300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 264 | 20230717 | 152100 | 29423151300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 265 | 20230717 | 152000 | 29423151300 | 39100 | 39100 | 39100 | 39100 | 0 |
| 266 | 20230717 | 151900 | 29423151300 | 39100 | 39100 | 39100 | 39050 | 4473 |
| 267 | 20230717 | 151800 | 29248376000 | 39100 | 39100 | 39100 | 39050 | 1743 |
| 268 | 20230717 | 151700 | 29180236950 | 39100 | 39100 | 39100 | 39050 | 2112 |
| 269 | 20230717 | 151600 | 29097661200 | 39100 | 39100 | 39100 | 39050 | 388 |
| 270 | 20230717 | 151500 | 29082491600 | 39100 | 39050 | 39100 | 39050 | 611 |
| 271 | 20230717 | 151400 | 29058613700 | 39050 | 39100 | 39100 | 39050 | 1687 |
| 272 | 20230717 | 151300 | 28992688750 | 39050 | 39100 | 39150 | 39050 | 3232 |
| 273 | 20230717 | 151200 | 28866387050 | 39100 | 39150 | 39150 | 39100 | 547 |
| 274 | 20230717 | 151100 | 28844977950 | 39100 | 39100 | 39150 | 39050 | 4361 |
| 275 | 20230717 | 151000 | 28674455500 | 39100 | 39100 | 39100 | 39050 | 2460 |
| 276 | 20230717 | 150900 | 28578272800 | 39100 | 39050 | 39100 | 39050 | 3926 |
| 277 | 20230717 | 150800 | 28424939100 | 39100 | 39050 | 39100 | 39000 | 2846 |
| 278 | 20230717 | 150700 | 28313794150 | 39050 | 39050 | 39100 | 39000 | 6049 |
| 279 | 20230717 | 150600 | 28077581000 | 39000 | 39050 | 39050 | 39000 | 2244 |
| 280 | 20230717 | 150500 | 27989966250 | 39000 | 39050 | 39050 | 39000 | 1107 |
| 281 | 20230717 | 150400 | 27946755500 | 39050 | 39000 | 39050 | 39000 | 363 |
| 282 | 20230717 | 150300 | 27932587650 | 39000 | 39000 | 39050 | 39000 | 886 |
| 283 | 20230717 | 150200 | 27898010050 | 39050 | 39000 | 39050 | 39000 | 761 |
| 284 | 20230717 | 150100 | 27868306000 | 39000 | 39050 | 39050 | 39000 | 1206 |
| 285 | 20230717 | 150000 | 27821218400 | 39050 | 39050 | 39050 | 39000 | 1488 |
| 286 | 20230717 | 145900 | 27763123650 | 39050 | 39000 | 39050 | 39000 | 900 |
| 287 | 20230717 | 145800 | 27728002750 | 39050 | 39000 | 39050 | 39000 | 364 |
| 288 | 20230717 | 145700 | 27713795950 | 39050 | 39000 | 39050 | 39000 | 512 |
| 289 | 20230717 | 145600 | 27693808850 | 39050 | 39050 | 39050 | 39000 | 327 |
| 290 | 20230717 | 145500 | 27681041300 | 39000 | 39050 | 39100 | 39000 | 2441 |
| 291 | 20230717 | 145400 | 27585718350 | 39050 | 39100 | 39100 | 39050 | 3790 |
| 292 | 20230717 | 145300 | 27437708850 | 39050 | 39050 | 39100 | 39000 | 4290 |
| 293 | 20230717 | 145200 | 27270177150 | 39050 | 39000 | 39050 | 39000 | 462 |
| 294 | 20230717 | 145100 | 27252140700 | 39000 | 39050 | 39050 | 39000 | 2357 |
| 295 | 20230717 | 145000 | 27160105800 | 39050 | 39000 | 39050 | 39000 | 905 |
| 296 | 20230717 | 144900 | 27124788650 | 39000 | 39000 | 39050 | 39000 | 398 |
| 297 | 20230717 | 144800 | 27109255100 | 39000 | 39000 | 39050 | 38950 | 3431 |
| 298 | 20230717 | 144700 | 26975450250 | 38950 | 39000 | 39000 | 38950 | 1089 |
| 299 | 20230717 | 144600 | 26933018800 | 39000 | 39000 | 39000 | 38950 | 769 |
| 300 | 20230717 | 144500 | 26903046950 | 39000 | 38950 | 39000 | 38950 | 518 |
| 301 | 20230717 | 144400 | 26882855900 | 39000 | 39000 | 39000 | 38950 | 475 |
| 302 | 20230717 | 144300 | 26864344600 | 38950 | 39000 | 39000 | 38950 | 412 |
| 303 | 20230717 | 144200 | 26848278050 | 39000 | 39000 | 39050 | 38950 | 5957 |
| 304 | 20230717 | 144100 | 26615934150 | 39050 | 39000 | 39050 | 39000 | 609 |
| 305 | 20230717 | 144000 | 26592161100 | 39050 | 39050 | 39050 | 39000 | 874 |
| 306 | 20230717 | 143900 | 26558050850 | 39050 | 38950 | 39050 | 38950 | 5153 |
| 307 | 20230717 | 143800 | 26357085150 | 38950 | 39000 | 39000 | 38950 | 1917 |
| 308 | 20230717 | 143700 | 26282324500 | 39050 | 39050 | 39050 | 39000 | 1373 |
| 309 | 20230717 | 143600 | 26228761350 | 39000 | 39050 | 39050 | 39000 | 394 |
| 310 | 20230717 | 143500 | 26213376700 | 39050 | 38950 | 39050 | 38950 | 4002 |
| 311 | 20230717 | 143400 | 26057285400 | 38950 | 38950 | 39000 | 38950 | 857 |
| 312 | 20230717 | 143300 | 26023866650 | 38950 | 38950 | 39000 | 38900 | 4338 |
| 313 | 20230717 | 143200 | 25854908050 | 38900 | 38950 | 38950 | 38900 | 508 |
| 314 | 20230717 | 143100 | 25835137250 | 38950 | 38900 | 38950 | 38900 | 615 |
| 315 | 20230717 | 143000 | 25811187450 | 38950 | 38900 | 38950 | 38900 | 1183 |
| 316 | 20230717 | 142900 | 25765132850 | 38900 | 38900 | 39000 | 38900 | 7394 |
| 317 | 20230717 | 142800 | 25477168650 | 38900 | 38900 | 38950 | 38900 | 765 |
| 318 | 20230717 | 142700 | 25447396900 | 38950 | 38950 | 38950 | 38900 | 826 |
| 319 | 20230717 | 142600 | 25415246650 | 38950 | 38950 | 38950 | 38900 | 715 |
| 320 | 20230717 | 142500 | 25387423100 | 38900 | 38900 | 38950 | 38900 | 1050 |
| 321 | 20230717 | 142400 | 25346569400 | 38900 | 38900 | 38950 | 38900 | 987 |
| 322 | 20230717 | 142300 | 25308155850 | 38900 | 38900 | 38950 | 38900 | 6349 |
| 323 | 20230717 | 142200 | 25061125200 | 38950 | 38900 | 38950 | 38900 | 766 |
| 324 | 20230717 | 142100 | 25031300700 | 38900 | 38950 | 38950 | 38900 | 264 |
| 325 | 20230717 | 142000 | 25021022350 | 38950 | 38950 | 39000 | 38900 | 7255 |
| 326 | 20230717 | 141900 | 24738588050 | 38950 | 39000 | 39000 | 38950 | 604 |
| 327 | 20230717 | 141800 | 24715043300 | 39000 | 38950 | 39000 | 38950 | 1034 |
| 328 | 20230717 | 141700 | 24674757600 | 38950 | 38950 | 39000 | 38950 | 756 |
| 329 | 20230717 | 141600 | 24645283250 | 38950 | 38950 | 39000 | 38950 | 1560 |
| 330 | 20230717 | 141500 | 24584510200 | 39000 | 39000 | 39000 | 38950 | 771 |
| 331 | 20230717 | 141400 | 24554453750 | 38950 | 38950 | 39000 | 38950 | 483 |
| 332 | 20230717 | 141300 | 24535632000 | 39000 | 38950 | 39000 | 38950 | 567 |
| 333 | 20230717 | 141200 | 24513537350 | 38950 | 38950 | 39000 | 38950 | 596 |
| 334 | 20230717 | 141100 | 24490304750 | 38950 | 39000 | 39000 | 38950 | 1145 |
| 335 | 20230717 | 141000 | 24445696450 | 38950 | 39000 | 39000 | 38950 | 637 |
| 336 | 20230717 | 140900 | 24420866150 | 38950 | 38950 | 39000 | 38900 | 9558 |
| 337 | 20230717 | 140800 | 24048496850 | 38900 | 38950 | 38950 | 38900 | 812 |
| 338 | 20230717 | 140700 | 24016887750 | 38900 | 38950 | 38950 | 38900 | 1574 |
| 339 | 20230717 | 140600 | 23955642400 | 38900 | 38900 | 38950 | 38900 | 895 |
| 340 | 20230717 | 140500 | 23920814250 | 38900 | 38900 | 38950 | 38900 | 538 |
| 341 | 20230717 | 140400 | 23899873850 | 38900 | 38950 | 38950 | 38900 | 558 |
| 342 | 20230717 | 140300 | 23878163650 | 38950 | 38900 | 38950 | 38900 | 551 |
| 343 | 20230717 | 140200 | 23856717100 | 38900 | 38900 | 38950 | 38900 | 1491 |
| 344 | 20230717 | 140100 | 23798712150 | 38900 | 38900 | 38950 | 38900 | 287 |
| 345 | 20230717 | 140000 | 23787542250 | 38900 | 38900 | 38950 | 38900 | 917 |
| 346 | 20230717 | 135900 | 23751857300 | 38950 | 38900 | 38950 | 38900 | 341 |
| 347 | 20230717 | 135800 | 23738589800 | 38950 | 38950 | 38950 | 38900 | 1261 |
| 348 | 20230717 | 135700 | 23689524250 | 38900 | 38950 | 38950 | 38900 | 396 |
| 349 | 20230717 | 135600 | 23674111200 | 38900 | 38900 | 38950 | 38900 | 718 |
| 350 | 20230717 | 135500 | 23646169650 | 38900 | 38850 | 38950 | 38850 | 4648 |
| 351 | 20230717 | 135400 | 23465368900 | 38850 | 38850 | 38900 | 38850 | 373 |
| 352 | 20230717 | 135300 | 23450876850 | 38900 | 38850 | 38900 | 38850 | 1446 |
| 353 | 20230717 | 135200 | 23394684750 | 38850 | 38900 | 38900 | 38850 | 452 |
| 354 | 20230717 | 135100 | 23377123750 | 38850 | 38900 | 38900 | 38850 | 1060 |
| 355 | 20230717 | 135000 | 23335930450 | 38850 | 38900 | 38900 | 38850 | 158 |
| 356 | 20230717 | 134900 | 23329791500 | 38850 | 38850 | 38900 | 38850 | 1706 |
| 357 | 20230717 | 134800 | 23263502000 | 38900 | 38850 | 38900 | 38850 | 247 |
| 358 | 20230717 | 134700 | 23253901300 | 38900 | 38900 | 38900 | 38850 | 161 |
| 359 | 20230717 | 134600 | 23247645300 | 38900 | 38850 | 38900 | 38850 | 1161 |
| 360 | 20230717 | 134500 | 23202526900 | 38900 | 38900 | 38950 | 38850 | 1810 |
| 361 | 20230717 | 134400 | 23132154500 | 38900 | 38900 | 38950 | 38900 | 1233 |
| 362 | 20230717 | 134300 | 23084172400 | 38900 | 38900 | 38950 | 38900 | 216 |
| 363 | 20230717 | 134200 | 23075769100 | 38900 | 38900 | 38950 | 38900 | 815 |
| 364 | 20230717 | 134100 | 23044065300 | 38900 | 38900 | 38950 | 38900 | 539 |
| 365 | 20230717 | 134000 | 23023087750 | 38950 | 38950 | 38950 | 38900 | 37 |
| 366 | 20230717 | 133900 | 23021647400 | 38950 | 38950 | 39000 | 38900 | 1535 |
| 367 | 20230717 | 133800 | 22961849550 | 38950 | 39000 | 39000 | 38950 | 1131 |
| 368 | 20230717 | 133700 | 22917796250 | 38950 | 39000 | 39000 | 38950 | 689 |
| 369 | 20230717 | 133600 | 22890949200 | 38950 | 38950 | 39000 | 38950 | 704 |
| 370 | 20230717 | 133500 | 22863527850 | 38900 | 38950 | 38950 | 38900 | 2271 |
| 371 | 20230717 | 133400 | 22775138400 | 38950 | 38950 | 38950 | 38900 | 925 |
| 372 | 20230717 | 133300 | 22739112800 | 38900 | 38900 | 38950 | 38900 | 1556 |
| 373 | 20230717 | 133200 | 22678536800 | 38900 | 38900 | 38950 | 38850 | 2505 |
| 374 | 20230717 | 133100 | 22581044150 | 38900 | 38900 | 38950 | 38900 | 1929 |
| 375 | 20230717 | 133000 | 22505949300 | 38900 | 38900 | 38950 | 38850 | 8781 |
| 376 | 20230717 | 132900 | 22164358300 | 38850 | 38850 | 38900 | 38800 | 2240 |
| 377 | 20230717 | 132800 | 22077292050 | 38850 | 38800 | 38900 | 38800 | 2197 |
| 378 | 20230717 | 132700 | 21991975650 | 38900 | 38800 | 38900 | 38800 | 3037 |
| 379 | 20230717 | 132600 | 21873995750 | 38800 | 38850 | 38850 | 38800 | 2138 |
| 380 | 20230717 | 132500 | 21790977100 | 38800 | 38800 | 38850 | 38800 | 2657 |
| 381 | 20230717 | 132400 | 21687849100 | 38800 | 38800 | 38800 | 38800 | 459 |
| 382 | 20230717 | 132300 | 21670039900 | 38800 | 38800 | 38850 | 38800 | 906 |
| 383 | 20230717 | 132200 | 21634886500 | 38800 | 38800 | 38850 | 38800 | 684 |
| 384 | 20230717 | 132100 | 21608337250 | 38800 | 38800 | 38850 | 38800 | 1527 |
| 385 | 20230717 | 132000 | 21549079500 | 38800 | 38800 | 38800 | 38750 | 6473 |
| 386 | 20230717 | 131900 | 21297952600 | 38750 | 38750 | 38800 | 38750 | 969 |
| 387 | 20230717 | 131800 | 21260402900 | 38750 | 38800 | 38800 | 38750 | 964 |
| 388 | 20230717 | 131700 | 21223037650 | 38750 | 38750 | 38800 | 38750 | 1464 |
| 389 | 20230717 | 131600 | 21166307600 | 38750 | 38750 | 38800 | 38750 | 255 |
| 390 | 20230717 | 131500 | 21156426300 | 38750 | 38750 | 38800 | 38750 | 874 |
| 391 | 20230717 | 131400 | 21122548650 | 38750 | 38750 | 38800 | 38750 | 1106 |
| 392 | 20230717 | 131300 | 21079689850 | 38750 | 38800 | 38800 | 38750 | 710 |
| 393 | 20230717 | 131200 | 21052165850 | 38750 | 38750 | 38800 | 38750 | 1536 |
| 394 | 20230717 | 131100 | 20992645750 | 38750 | 38800 | 38800 | 38750 | 994 |
| 395 | 20230717 | 131000 | 20954117550 | 38800 | 38750 | 38800 | 38750 | 1139 |
| 396 | 20230717 | 130900 | 20909977300 | 38750 | 38750 | 38800 | 38750 | 575 |
| 397 | 20230717 | 130800 | 20887696000 | 38750 | 38750 | 38800 | 38750 | 1649 |
| 398 | 20230717 | 130700 | 20823787200 | 38750 | 38800 | 38850 | 38750 | 541 |
| 399 | 20230717 | 130600 | 20802797850 | 38800 | 38800 | 38850 | 38800 | 1967 |
| 400 | 20230717 | 130500 | 20726468200 | 38800 | 38800 | 38800 | 38800 | 1067 |
| 401 | 20230717 | 130400 | 20685068600 | 38800 | 38850 | 38850 | 38800 | 866 |
| 402 | 20230717 | 130300 | 20651467450 | 38800 | 38800 | 38850 | 38800 | 1525 |
| 403 | 20230717 | 130200 | 20592287450 | 38800 | 38800 | 38850 | 38800 | 510 |
| 404 | 20230717 | 130100 | 20572499150 | 38800 | 38750 | 38850 | 38750 | 2108 |
| 405 | 20230717 | 130000 | 20490738300 | 38800 | 38750 | 38800 | 38750 | 668 |
| 406 | 20230717 | 125900 | 20464843400 | 38750 | 38750 | 38800 | 38750 | 495 |
| 407 | 20230717 | 125800 | 20445650400 | 38750 | 38800 | 38800 | 38750 | 1249 |
| 408 | 20230717 | 125700 | 20397244800 | 38800 | 38800 | 38850 | 38750 | 1484 |
| 409 | 20230717 | 125600 | 20339666550 | 38800 | 38850 | 38850 | 38800 | 1246 |
| 410 | 20230717 | 125500 | 20291311650 | 38850 | 38750 | 38850 | 38750 | 896 |
| 411 | 20230717 | 125400 | 20256549800 | 38750 | 38800 | 38800 | 38750 | 1756 |
| 412 | 20230717 | 125300 | 20188489750 | 38800 | 38800 | 38850 | 38750 | 617 |
| 413 | 20230717 | 125200 | 20164550900 | 38800 | 38800 | 38850 | 38800 | 1701 |
| 414 | 20230717 | 125100 | 20098541800 | 38800 | 38800 | 38850 | 38800 | 590 |
| 415 | 20230717 | 125000 | 20075649750 | 38800 | 38850 | 38850 | 38800 | 565 |
| 416 | 20230717 | 124900 | 20053727000 | 38800 | 38700 | 38850 | 38700 | 5765 |
| 417 | 20230717 | 124800 | 19830052700 | 38700 | 38700 | 38800 | 38700 | 791 |
| 418 | 20230717 | 124700 | 19799415850 | 38750 | 38750 | 38800 | 38700 | 4593 |
| 419 | 20230717 | 124600 | 19621505050 | 38750 | 38750 | 38800 | 38750 | 1108 |
| 420 | 20230717 | 124500 | 19578554850 | 38750 | 38750 | 38800 | 38750 | 1351 |
| 421 | 20230717 | 124400 | 19526201300 | 38750 | 38750 | 38800 | 38750 | 685 |
| 422 | 20230717 | 124300 | 19499647550 | 38750 | 38750 | 38800 | 38750 | 682 |
| 423 | 20230717 | 124200 | 19473217900 | 38750 | 38800 | 38850 | 38750 | 3361 |
| 424 | 20230717 | 124100 | 19342852150 | 38800 | 38800 | 38850 | 38800 | 1237 |
| 425 | 20230717 | 124000 | 19294856050 | 38800 | 38850 | 38850 | 38800 | 1856 |
| 426 | 20230717 | 123900 | 19222833150 | 38800 | 38800 | 38850 | 38800 | 347 |
| 427 | 20230717 | 123800 | 19209369100 | 38800 | 38800 | 38850 | 38800 | 1493 |
| 428 | 20230717 | 123700 | 19151440600 | 38800 | 38800 | 38850 | 38800 | 1773 |
| 429 | 20230717 | 123600 | 19082638150 | 38850 | 38800 | 38850 | 38800 | 1788 |
| 430 | 20230717 | 123500 | 19013263700 | 38800 | 38800 | 38850 | 38800 | 903 |
| 431 | 20230717 | 123400 | 18978216250 | 38800 | 38800 | 38850 | 38800 | 703 |
| 432 | 20230717 | 123300 | 18950923300 | 38850 | 38850 | 38850 | 38800 | 1354 |
| 433 | 20230717 | 123200 | 18898367000 | 38850 | 38800 | 38850 | 38800 | 658 |
| 434 | 20230717 | 123100 | 18872828600 | 38800 | 38850 | 38850 | 38800 | 992 |
| 435 | 20230717 | 123000 | 18834304750 | 38900 | 38800 | 38900 | 38800 | 1139 |
| 436 | 20230717 | 122900 | 18790061150 | 38800 | 38800 | 38900 | 38800 | 3367 |
| 437 | 20230717 | 122800 | 18659301550 | 38800 | 38850 | 38850 | 38800 | 1125 |
| 438 | 20230717 | 122700 | 18615612750 | 38850 | 38850 | 38900 | 38850 | 1887 |
| 439 | 20230717 | 122600 | 18542302650 | 38850 | 38850 | 38900 | 38850 | 517 |
| 440 | 20230717 | 122500 | 18522217150 | 38850 | 38850 | 38900 | 38850 | 722 |
| 441 | 20230717 | 122400 | 18494152050 | 38850 | 38900 | 38900 | 38850 | 565 |
| 442 | 20230717 | 122300 | 18472194400 | 38900 | 38900 | 38950 | 38850 | 2846 |
| 443 | 20230717 | 122200 | 18361511850 | 38900 | 38900 | 38950 | 38850 | 1254 |
| 444 | 20230717 | 122100 | 18312733400 | 38900 | 38950 | 38950 | 38900 | 794 |
| 445 | 20230717 | 122000 | 18281830550 | 38900 | 38900 | 38950 | 38900 | 870 |
| 446 | 20230717 | 121900 | 18247986900 | 38900 | 38900 | 38950 | 38900 | 770 |
| 447 | 20230717 | 121800 | 18218032400 | 38900 | 38950 | 38950 | 38900 | 681 |
| 448 | 20230717 | 121700 | 18191531100 | 38900 | 38900 | 38950 | 38900 | 1975 |
| 449 | 20230717 | 121600 | 18114677950 | 38900 | 38900 | 38900 | 38850 | 2277 |
| 450 | 20230717 | 121500 | 18026122750 | 38850 | 38900 | 38900 | 38850 | 923 |
| 451 | 20230717 | 121400 | 17990248500 | 38850 | 38800 | 38900 | 38800 | 7275 |
| 452 | 20230717 | 121300 | 17707615950 | 38850 | 38800 | 38850 | 38800 | 1514 |
| 453 | 20230717 | 121200 | 17648862650 | 38800 | 38800 | 38850 | 38800 | 121 |
| 454 | 20230717 | 121100 | 17644167800 | 38800 | 38800 | 38850 | 38800 | 1261 |
| 455 | 20230717 | 121000 | 17595230850 | 38850 | 38800 | 38850 | 38800 | 518 |
| 456 | 20230717 | 120900 | 17575132000 | 38850 | 38800 | 38850 | 38800 | 716 |
| 457 | 20230717 | 120800 | 17547338450 | 38800 | 38800 | 38800 | 38800 | 1144 |
| 458 | 20230717 | 120700 | 17502951250 | 38800 | 38800 | 38850 | 38800 | 9059 |
| 459 | 20230717 | 120600 | 17151451550 | 38750 | 38750 | 38800 | 38750 | 1806 |
| 460 | 20230717 | 120500 | 17081456350 | 38800 | 38750 | 38800 | 38750 | 246 |
| 461 | 20230717 | 120400 | 17071923650 | 38750 | 38750 | 38800 | 38750 | 1757 |
| 462 | 20230717 | 120300 | 17003817850 | 38800 | 38800 | 38800 | 38750 | 514 |
| 463 | 20230717 | 120200 | 16983894200 | 38750 | 38750 | 38800 | 38750 | 1197 |
| 464 | 20230717 | 120100 | 16937498700 | 38750 | 38750 | 38800 | 38750 | 353 |
| 465 | 20230717 | 120000 | 16923819900 | 38750 | 38750 | 38800 | 38750 | 3197 |
| 466 | 20230717 | 115900 | 16799935300 | 38700 | 38700 | 38750 | 38700 | 1742 |
| 467 | 20230717 | 115800 | 16732509800 | 38700 | 38700 | 38750 | 38700 | 363 |
| 468 | 20230717 | 115700 | 16718457850 | 38750 | 38750 | 38750 | 38700 | 1064 |
| 469 | 20230717 | 115600 | 16677270400 | 38700 | 38700 | 38750 | 38700 | 428 |
| 470 | 20230717 | 115500 | 16660703550 | 38700 | 38750 | 38750 | 38700 | 1883 |
| 471 | 20230717 | 115400 | 16587796650 | 38750 | 38700 | 38750 | 38700 | 3269 |
| 472 | 20230717 | 115300 | 16461152450 | 38700 | 38700 | 38750 | 38700 | 2848 |
| 473 | 20230717 | 115200 | 16350827750 | 38700 | 38700 | 38750 | 38700 | 1928 |
| 474 | 20230717 | 115100 | 16276204100 | 38700 | 38650 | 38750 | 38650 | 3380 |
| 475 | 20230717 | 115000 | 16145408150 | 38650 | 38650 | 38700 | 38650 | 1087 |
| 476 | 20230717 | 114900 | 16103383500 | 38650 | 38650 | 38700 | 38650 | 2581 |
| 477 | 20230717 | 114800 | 16003537050 | 38650 | 38700 | 38700 | 38650 | 1306 |
| 478 | 20230717 | 114700 | 15953034300 | 38650 | 38650 | 38700 | 38650 | 576 |
| 479 | 20230717 | 114600 | 15930761900 | 38650 | 38700 | 38700 | 38650 | 2685 |
| 480 | 20230717 | 114500 | 15826930800 | 38700 | 38700 | 38700 | 38650 | 735 |
| 481 | 20230717 | 114400 | 15798507050 | 38650 | 38650 | 38700 | 38650 | 835 |
| 482 | 20230717 | 114300 | 15766226000 | 38650 | 38700 | 38700 | 38650 | 1121 |
| 483 | 20230717 | 114200 | 15722879300 | 38650 | 38650 | 38700 | 38650 | 781 |
| 484 | 20230717 | 114100 | 15692693350 | 38650 | 38700 | 38700 | 38650 | 894 |
| 485 | 20230717 | 114000 | 15658137450 | 38700 | 38650 | 38700 | 38650 | 715 |
| 486 | 20230717 | 113900 | 15630489850 | 38650 | 38650 | 38700 | 38650 | 913 |
| 487 | 20230717 | 113800 | 15595195850 | 38700 | 38650 | 38700 | 38650 | 2655 |
| 488 | 20230717 | 113700 | 15492464250 | 38700 | 38650 | 38700 | 38650 | 1563 |
| 489 | 20230717 | 113600 | 15432003550 | 38650 | 38650 | 38700 | 38650 | 2322 |
| 490 | 20230717 | 113500 | 15342216950 | 38650 | 38650 | 38700 | 38650 | 1495 |
| 491 | 20230717 | 113400 | 15284425100 | 38650 | 38650 | 38650 | 38650 | 957 |
| 492 | 20230717 | 113300 | 15247437050 | 38650 | 38650 | 38700 | 38650 | 727 |
| 493 | 20230717 | 113200 | 15219328100 | 38650 | 38650 | 38700 | 38650 | 1380 |
| 494 | 20230717 | 113100 | 15165984250 | 38650 | 38650 | 38700 | 38650 | 1472 |
| 495 | 20230717 | 113000 | 15109057600 | 38650 | 38650 | 38700 | 38650 | 1531 |
| 496 | 20230717 | 112900 | 15049864600 | 38650 | 38650 | 38700 | 38650 | 369 |
| 497 | 20230717 | 112800 | 15035595400 | 38700 | 38650 | 38700 | 38650 | 1035 |
| 498 | 20230717 | 112700 | 14995581750 | 38650 | 38650 | 38700 | 38650 | 1406 |
| 499 | 20230717 | 112600 | 14941239350 | 38650 | 38650 | 38700 | 38650 | 452 |
| 500 | 20230717 | 112500 | 14923759000 | 38650 | 38700 | 38700 | 38650 | 1037 |
| 501 | 20230717 | 112400 | 14883676200 | 38650 | 38700 | 38700 | 38650 | 832 |
| 502 | 20230717 | 112300 | 14851506150 | 38700 | 38650 | 38700 | 38650 | 1320 |
| 503 | 20230717 | 112200 | 14800487300 | 38650 | 38650 | 38700 | 38650 | 468 |
| 504 | 20230717 | 112100 | 14782393050 | 38650 | 38650 | 38700 | 38650 | 1351 |
| 505 | 20230717 | 112000 | 14730165600 | 38700 | 38650 | 38700 | 38650 | 713 |
| 506 | 20230717 | 111900 | 14702607350 | 38650 | 38650 | 38700 | 38650 | 422 |
| 507 | 20230717 | 111800 | 14686296150 | 38650 | 38700 | 38700 | 38650 | 4669 |
| 508 | 20230717 | 111700 | 14505838350 | 38650 | 38650 | 38700 | 38650 | 200 |
| 509 | 20230717 | 111600 | 14498108300 | 38650 | 38600 | 38650 | 38600 | 12897 |
| 510 | 20230717 | 111500 | 13999701650 | 38650 | 38600 | 38650 | 38600 | 1720 |
| 511 | 20230717 | 111400 | 13933307850 | 38600 | 38600 | 38650 | 38600 | 2373 |
| 512 | 20230717 | 111300 | 13841678900 | 38600 | 38650 | 38650 | 38600 | 1924 |
| 513 | 20230717 | 111200 | 13767358500 | 38600 | 38650 | 38650 | 38600 | 511 |
| 514 | 20230717 | 111100 | 13747627250 | 38600 | 38650 | 38650 | 38600 | 1612 |
| 515 | 20230717 | 111000 | 13685386150 | 38600 | 38600 | 38650 | 38600 | 710 |
| 516 | 20230717 | 110900 | 13657976950 | 38650 | 38600 | 38650 | 38600 | 1977 |
| 517 | 20230717 | 110800 | 13581630500 | 38650 | 38600 | 38650 | 38600 | 602 |
| 518 | 20230717 | 110700 | 13558390400 | 38600 | 38650 | 38650 | 38600 | 1540 |
| 519 | 20230717 | 110600 | 13498945750 | 38600 | 38650 | 38650 | 38600 | 443 |
| 520 | 20230717 | 110500 | 13481845350 | 38600 | 38600 | 38650 | 38600 | 2132 |
| 521 | 20230717 | 110400 | 13399522750 | 38600 | 38650 | 38650 | 38600 | 1906 |
| 522 | 20230717 | 110300 | 13325909850 | 38650 | 38600 | 38650 | 38600 | 564 |
| 523 | 20230717 | 110200 | 13304139300 | 38600 | 38650 | 38650 | 38600 | 2311 |
| 524 | 20230717 | 110100 | 13214911750 | 38650 | 38600 | 38650 | 38600 | 688 |
| 525 | 20230717 | 110000 | 13188351300 | 38600 | 38700 | 38750 | 38600 | 29074 |
| 526 | 20230717 | 105900 | 12063833250 | 38700 | 38750 | 38750 | 38700 | 445 |
| 527 | 20230717 | 105800 | 12046607400 | 38700 | 38700 | 38750 | 38700 | 916 |
| 528 | 20230717 | 105700 | 12011149850 | 38750 | 38700 | 38750 | 38700 | 889 |
| 529 | 20230717 | 105600 | 11976744900 | 38700 | 38700 | 38750 | 38700 | 1128 |
| 530 | 20230717 | 105500 | 11933080350 | 38700 | 38700 | 38750 | 38700 | 5319 |
| 531 | 20230717 | 105400 | 11727024250 | 38750 | 38700 | 38750 | 38700 | 2142 |
| 532 | 20230717 | 105300 | 11644068500 | 38700 | 38750 | 38750 | 38700 | 3465 |
| 533 | 20230717 | 105200 | 11509853900 | 38750 | 38700 | 38750 | 38700 | 435 |
| 534 | 20230717 | 105100 | 11493013800 | 38750 | 38700 | 38750 | 38700 | 1793 |
| 535 | 20230717 | 105000 | 11423596300 | 38700 | 38750 | 38750 | 38700 | 539 |
| 536 | 20230717 | 104900 | 11402736400 | 38750 | 38700 | 38750 | 38700 | 3225 |
| 537 | 20230717 | 104800 | 11277812300 | 38700 | 38700 | 38750 | 38700 | 483 |
| 538 | 20230717 | 104700 | 11259117450 | 38700 | 38750 | 38750 | 38700 | 871 |
| 539 | 20230717 | 104600 | 11225394100 | 38750 | 38750 | 38750 | 38700 | 1268 |
| 540 | 20230717 | 104500 | 11176301250 | 38750 | 38700 | 38750 | 38700 | 1074 |
| 541 | 20230717 | 104400 | 11134710150 | 38700 | 38700 | 38750 | 38700 | 931 |
| 542 | 20230717 | 104300 | 11098680050 | 38700 | 38700 | 38750 | 38700 | 465 |
| 543 | 20230717 | 104200 | 11080683900 | 38750 | 38750 | 38750 | 38700 | 307 |
| 544 | 20230717 | 104100 | 11068802550 | 38750 | 38700 | 38750 | 38700 | 836 |
| 545 | 20230717 | 104000 | 11036448300 | 38700 | 38700 | 38750 | 38700 | 707 |
| 546 | 20230717 | 103900 | 11009087100 | 38750 | 38750 | 38750 | 38700 | 522 |
| 547 | 20230717 | 103800 | 10988872250 | 38700 | 38700 | 38750 | 38700 | 12007 |
| 548 | 20230717 | 103700 | 10523955650 | 38700 | 38750 | 38750 | 38700 | 686 |
| 549 | 20230717 | 103600 | 10497403800 | 38700 | 38700 | 38750 | 38700 | 2164 |
| 550 | 20230717 | 103500 | 10413655450 | 38700 | 38700 | 38750 | 38700 | 944 |
| 551 | 20230717 | 103400 | 10377119650 | 38700 | 38700 | 38750 | 38700 | 1072 |
| 552 | 20230717 | 103300 | 10335611250 | 38700 | 38750 | 38750 | 38700 | 2381 |
| 553 | 20230717 | 103200 | 10243415350 | 38750 | 38700 | 38750 | 38700 | 941 |
| 554 | 20230717 | 103100 | 10206989200 | 38700 | 38700 | 38750 | 38700 | 1122 |
| 555 | 20230717 | 103000 | 10163552150 | 38700 | 38700 | 38750 | 38700 | 846 |
| 556 | 20230717 | 102900 | 10130808950 | 38700 | 38700 | 38750 | 38700 | 907 |
| 557 | 20230717 | 102800 | 10095701500 | 38700 | 38750 | 38750 | 38700 | 1124 |
| 558 | 20230717 | 102700 | 10052193200 | 38700 | 38750 | 38750 | 38700 | 927 |
| 559 | 20230717 | 102600 | 10016305900 | 38700 | 38750 | 38750 | 38700 | 1752 |
| 560 | 20230717 | 102500 | 9948490100 | 38700 | 38700 | 38800 | 38700 | 2112 |
| 561 | 20230717 | 102400 | 9866742600 | 38700 | 38700 | 38750 | 38700 | 7382 |
| 562 | 20230717 | 102300 | 9580803400 | 38700 | 38700 | 38750 | 38700 | 893 |
| 563 | 20230717 | 102200 | 9546232950 | 38700 | 38700 | 38750 | 38700 | 1423 |
| 564 | 20230717 | 102100 | 9491161600 | 38700 | 38700 | 38750 | 38700 | 2435 |
| 565 | 20230717 | 102000 | 9396908500 | 38750 | 38700 | 38750 | 38700 | 619 |
| 566 | 20230717 | 101900 | 9372951800 | 38700 | 38700 | 38750 | 38700 | 8945 |
| 567 | 20230717 | 101800 | 9026729800 | 38700 | 38700 | 38750 | 38650 | 7608 |
| 568 | 20230717 | 101700 | 8732403950 | 38700 | 38700 | 38750 | 38700 | 1407 |
| 569 | 20230717 | 101600 | 8677952750 | 38750 | 38700 | 38750 | 38700 | 497 |
| 570 | 20230717 | 101500 | 8658718150 | 38700 | 38750 | 38750 | 38700 | 1377 |
| 571 | 20230717 | 101400 | 8605427800 | 38750 | 38750 | 38800 | 38700 | 10017 |
| 572 | 20230717 | 101300 | 8217380150 | 38800 | 38800 | 38800 | 38750 | 1188 |
| 573 | 20230717 | 101200 | 8171329500 | 38750 | 38800 | 38800 | 38750 | 1242 |
| 574 | 20230717 | 101100 | 8123199450 | 38800 | 38750 | 38800 | 38750 | 790 |
| 575 | 20230717 | 101000 | 8092585850 | 38800 | 38750 | 38800 | 38750 | 921 |
| 576 | 20230717 | 100900 | 8056886750 | 38750 | 38800 | 38800 | 38750 | 338 |
| 577 | 20230717 | 100800 | 8043782450 | 38750 | 38750 | 38800 | 38750 | 148 |
| 578 | 20230717 | 100700 | 8038043250 | 38800 | 38800 | 38800 | 38750 | 296 |
| 579 | 20230717 | 100600 | 8026573100 | 38750 | 38900 | 38900 | 38750 | 17314 |
| 580 | 20230717 | 100500 | 7354380950 | 38900 | 38850 | 38900 | 38850 | 315 |
| 581 | 20230717 | 100400 | 7342134550 | 38850 | 38850 | 38900 | 38850 | 1515 |
| 582 | 20230717 | 100300 | 7283221750 | 38900 | 38900 | 38900 | 38850 | 1568 |
| 583 | 20230717 | 100200 | 7222242050 | 38900 | 38950 | 38950 | 38900 | 434 |
| 584 | 20230717 | 100100 | 7205358400 | 38900 | 38950 | 38950 | 38900 | 362 |
| 585 | 20230717 | 100000 | 7191276350 | 38950 | 38900 | 38950 | 38850 | 1010 |
| 586 | 20230717 | 095900 | 7151986950 | 38900 | 38850 | 38950 | 38850 | 2044 |
| 587 | 20230717 | 095800 | 7072488200 | 38900 | 38900 | 38900 | 38850 | 171 |
| 588 | 20230717 | 095700 | 7065842050 | 38900 | 38850 | 38900 | 38850 | 765 |
| 589 | 20230717 | 095600 | 7036084050 | 38850 | 38900 | 38900 | 38850 | 1414 |
| 590 | 20230717 | 095500 | 6981106150 | 38900 | 38950 | 38950 | 38900 | 519 |
| 591 | 20230717 | 095400 | 6960916750 | 38950 | 38950 | 38950 | 38900 | 53 |
| 592 | 20230717 | 095300 | 6958852600 | 38950 | 38950 | 38950 | 38900 | 71 |
| 593 | 20230717 | 095200 | 6956087450 | 38900 | 38900 | 38950 | 38850 | 2653 |
| 594 | 20230717 | 095100 | 6852838650 | 38900 | 38900 | 38900 | 38900 | 196 |
| 595 | 20230717 | 095000 | 6845214250 | 38850 | 38850 | 38900 | 38800 | 5730 |
| 596 | 20230717 | 094900 | 6622709550 | 38850 | 38800 | 38900 | 38800 | 3412 |
| 597 | 20230717 | 094800 | 6490154950 | 38800 | 38800 | 38850 | 38800 | 1045 |
| 598 | 20230717 | 094700 | 6449593850 | 38800 | 38800 | 38850 | 38800 | 3330 |
| 599 | 20230717 | 094600 | 6320387100 | 38800 | 38800 | 38800 | 38750 | 1609 |
| 600 | 20230717 | 094500 | 6258029400 | 38800 | 38750 | 38800 | 38750 | 4352 |
| 601 | 20230717 | 094400 | 6089222300 | 38750 | 38800 | 38800 | 38750 | 525 |
| 602 | 20230717 | 094300 | 6068869650 | 38750 | 38850 | 38900 | 38750 | 9999 |
| 603 | 20230717 | 094200 | 5680838150 | 38850 | 38850 | 38900 | 38850 | 659 |
| 604 | 20230717 | 094100 | 5655235400 | 38850 | 38900 | 38900 | 38850 | 496 |
| 605 | 20230717 | 094000 | 5635963350 | 38850 | 38850 | 38900 | 38850 | 419 |
| 606 | 20230717 | 093900 | 5619684400 | 38850 | 38900 | 38900 | 38850 | 1364 |
| 607 | 20230717 | 093800 | 5566687600 | 38850 | 38850 | 38900 | 38850 | 1510 |
| 608 | 20230717 | 093700 | 5508022650 | 38850 | 38850 | 38900 | 38850 | 2043 |
| 609 | 20230717 | 093600 | 5428639750 | 38900 | 38850 | 38900 | 38800 | 1766 |
| 610 | 20230717 | 093500 | 5360037700 | 38800 | 38900 | 38900 | 38800 | 1615 |
| 611 | 20230717 | 093400 | 5297300700 | 38850 | 38850 | 38900 | 38850 | 3075 |
| 612 | 20230717 | 093300 | 5177788400 | 38900 | 38850 | 38950 | 38850 | 2752 |
| 613 | 20230717 | 093200 | 5070839050 | 38950 | 38950 | 38950 | 38800 | 7835 |
| 614 | 20230717 | 093100 | 4766469850 | 38950 | 38850 | 38950 | 38850 | 3112 |
| 615 | 20230717 | 093000 | 4645464650 | 38900 | 38900 | 38900 | 38800 | 4965 |
| 616 | 20230717 | 092900 | 4452469750 | 38900 | 39000 | 39000 | 38850 | 16097 |
| 617 | 20230717 | 092800 | 3826386850 | 39000 | 39050 | 39050 | 39000 | 1810 |
| 618 | 20230717 | 092700 | 3755766550 | 39050 | 39050 | 39050 | 39000 | 104 |
| 619 | 20230717 | 092600 | 3751707650 | 39050 | 38950 | 39050 | 38950 | 540 |
| 620 | 20230717 | 092500 | 3730652000 | 38950 | 38950 | 39050 | 38950 | 1077 |
| 621 | 20230717 | 092400 | 3688652500 | 38950 | 38900 | 39050 | 38900 | 10862 |
| 622 | 20230717 | 092300 | 3265169000 | 38900 | 38950 | 38950 | 38900 | 586 |
| 623 | 20230717 | 092200 | 3242372400 | 38900 | 38950 | 38950 | 38900 | 722 |
| 624 | 20230717 | 092100 | 3214284650 | 38900 | 38900 | 38950 | 38900 | 911 |
| 625 | 20230717 | 092000 | 3178841700 | 38950 | 38900 | 38950 | 38900 | 1762 |
| 626 | 20230717 | 091900 | 3110252350 | 38900 | 38900 | 38950 | 38900 | 818 |
| 627 | 20230717 | 091800 | 3078429400 | 38900 | 38900 | 38950 | 38900 | 1056 |
| 628 | 20230717 | 091700 | 3037327700 | 38900 | 38950 | 39000 | 38850 | 16801 |
| 629 | 20230717 | 091600 | 2383748800 | 38950 | 39000 | 39000 | 38950 | 1988 |
| 630 | 20230717 | 091500 | 2306295150 | 39000 | 39000 | 39000 | 38950 | 217 |
| 631 | 20230717 | 091400 | 2297832700 | 39000 | 39000 | 39050 | 38950 | 6923 |
| 632 | 20230717 | 091300 | 2027958150 | 39000 | 39000 | 39050 | 38950 | 2170 |
| 633 | 20230717 | 091200 | 1943323800 | 38950 | 39000 | 39050 | 38950 | 5007 |
| 634 | 20230717 | 091100 | 1748117100 | 39050 | 39000 | 39050 | 39000 | 1163 |
| 635 | 20230717 | 091000 | 1702728850 | 39000 | 38950 | 39050 | 38950 | 3945 |
| 636 | 20230717 | 090900 | 1548874100 | 38950 | 39000 | 39000 | 38950 | 557 |
| 637 | 20230717 | 090800 | 1527165400 | 38950 | 39000 | 39000 | 38950 | 113 |
| 638 | 20230717 | 090700 | 1522761600 | 39000 | 39050 | 39050 | 38950 | 5333 |
| 639 | 20230717 | 090600 | 1314784350 | 39000 | 39000 | 39050 | 38950 | 2826 |
| 640 | 20230717 | 090500 | 1204603500 | 38950 | 39000 | 39000 | 38950 | 2662 |
| 641 | 20230717 | 090400 | 1100841900 | 38950 | 39000 | 39050 | 38950 | 2198 |
| 642 | 20230717 | 090300 | 1015145200 | 39000 | 39050 | 39100 | 38950 | 2368 |
| 643 | 20230717 | 090200 | 922784550 | 39050 | 39100 | 39100 | 39000 | 1527 |
| 644 | 20230717 | 090100 | 863179750 | 39100 | 39000 | 39150 | 38950 | 4950 |
| 645 | 20230717 | 090000 | 669838300 | 38900 | 38950 | 39050 | 38900 | 17179 |