35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 194000 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 101099 |
| 3 | 20230720 | 193900 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 4 | 20230720 | 193800 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 5 | 20230720 | 193700 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 6 | 20230720 | 193600 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 7 | 20230720 | 193500 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 8 | 20230720 | 193400 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 9 | 20230720 | 193300 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 10 | 20230720 | 193200 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 11 | 20230720 | 193100 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 12 | 20230720 | 193000 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 13 | 20230720 | 192900 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 14 | 20230720 | 192800 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 15 | 20230720 | 192700 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 16 | 20230720 | 192600 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 17 | 20230720 | 192500 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 18 | 20230720 | 192400 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 19 | 20230720 | 192300 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 20 | 20230720 | 192200 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 21 | 20230720 | 192100 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 22 | 20230720 | 192000 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 23 | 20230720 | 191900 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 24 | 20230720 | 191800 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 25 | 20230720 | 191700 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 26 | 20230720 | 191600 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 27 | 20230720 | 191500 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 28 | 20230720 | 191400 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 29 | 20230720 | 191300 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 30 | 20230720 | 191200 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 31 | 20230720 | 191100 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 32 | 20230720 | 191000 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 101099 |
| 33 | 20230720 | 190900 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 34 | 20230720 | 190800 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 35 | 20230720 | 190700 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 36 | 20230720 | 190600 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 37 | 20230720 | 190500 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 38 | 20230720 | 190400 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 39 | 20230720 | 190300 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 40 | 20230720 | 190200 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 41 | 20230720 | 190100 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 42 | 20230720 | 190000 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 43 | 20230720 | 185900 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 44 | 20230720 | 185800 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 45 | 20230720 | 185700 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 46 | 20230720 | 185600 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 47 | 20230720 | 185500 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 48 | 20230720 | 185400 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 49 | 20230720 | 185300 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 50 | 20230720 | 185200 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 51 | 20230720 | 185100 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 52 | 20230720 | 185000 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 53 | 20230720 | 184900 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 54 | 20230720 | 184800 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 55 | 20230720 | 184700 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 56 | 20230720 | 184600 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 57 | 20230720 | 184500 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 58 | 20230720 | 184400 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 59 | 20230720 | 184300 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 60 | 20230720 | 184200 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 61 | 20230720 | 184100 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 62 | 20230720 | 184000 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 101099 |
| 63 | 20230720 | 183900 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 64 | 20230720 | 183800 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 65 | 20230720 | 183700 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 66 | 20230720 | 183600 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 67 | 20230720 | 183500 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 68 | 20230720 | 183400 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 69 | 20230720 | 183300 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 70 | 20230720 | 183200 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 71 | 20230720 | 183100 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 72 | 20230720 | 183000 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 73 | 20230720 | 182900 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 74 | 20230720 | 182800 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 75 | 20230720 | 182700 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 76 | 20230720 | 182600 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 77 | 20230720 | 182500 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 78 | 20230720 | 182400 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 79 | 20230720 | 182300 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 80 | 20230720 | 182200 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 81 | 20230720 | 182100 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 82 | 20230720 | 182000 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 83 | 20230720 | 181900 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 84 | 20230720 | 181800 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 85 | 20230720 | 181700 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 86 | 20230720 | 181600 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 87 | 20230720 | 181500 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 88 | 20230720 | 181400 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 89 | 20230720 | 181300 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 90 | 20230720 | 181200 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 91 | 20230720 | 181100 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 92 | 20230720 | 181000 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 101099 |
| 93 | 20230720 | 180900 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 94 | 20230720 | 180800 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 95 | 20230720 | 180700 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 96 | 20230720 | 180600 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 97 | 20230720 | 180500 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 98 | 20230720 | 180400 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 99 | 20230720 | 180300 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 100 | 20230720 | 180200 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 101 | 20230720 | 180100 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 102 | 20230720 | 180000 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 103 | 20230720 | 175900 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 104 | 20230720 | 175800 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 105 | 20230720 | 175700 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 106 | 20230720 | 175600 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 107 | 20230720 | 175500 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 108 | 20230720 | 175400 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 109 | 20230720 | 175300 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 110 | 20230720 | 175200 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 111 | 20230720 | 175100 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 112 | 20230720 | 175000 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 113 | 20230720 | 174900 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 114 | 20230720 | 174800 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 115 | 20230720 | 174700 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 116 | 20230720 | 174600 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 117 | 20230720 | 174500 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 118 | 20230720 | 174400 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 119 | 20230720 | 174300 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 120 | 20230720 | 174200 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 121 | 20230720 | 174100 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 122 | 20230720 | 174000 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 101099 |
| 123 | 20230720 | 173900 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 124 | 20230720 | 173800 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 125 | 20230720 | 173700 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 126 | 20230720 | 173600 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 127 | 20230720 | 173500 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 128 | 20230720 | 173400 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 129 | 20230720 | 173300 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 130 | 20230720 | 173200 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 131 | 20230720 | 173100 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 132 | 20230720 | 173000 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 133 | 20230720 | 172900 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 134 | 20230720 | 172800 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 135 | 20230720 | 172700 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 136 | 20230720 | 172600 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 137 | 20230720 | 172500 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 138 | 20230720 | 172400 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 139 | 20230720 | 172300 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 140 | 20230720 | 172200 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 141 | 20230720 | 172100 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 142 | 20230720 | 172000 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 143 | 20230720 | 171900 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 144 | 20230720 | 171800 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 145 | 20230720 | 171700 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 146 | 20230720 | 171600 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 147 | 20230720 | 171500 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 148 | 20230720 | 171400 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 149 | 20230720 | 171300 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 150 | 20230720 | 171200 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 151 | 20230720 | 171100 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 152 | 20230720 | 171000 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 101099 |
| 153 | 20230720 | 170900 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 154 | 20230720 | 170800 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 155 | 20230720 | 170700 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 156 | 20230720 | 170600 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 157 | 20230720 | 170500 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 158 | 20230720 | 170400 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 159 | 20230720 | 170300 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 160 | 20230720 | 170200 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 161 | 20230720 | 170100 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 162 | 20230720 | 170000 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 163 | 20230720 | 165900 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 164 | 20230720 | 165800 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 165 | 20230720 | 165700 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 166 | 20230720 | 165600 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 167 | 20230720 | 165500 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 168 | 20230720 | 165400 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 169 | 20230720 | 165300 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 170 | 20230720 | 165200 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 171 | 20230720 | 165100 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 172 | 20230720 | 165000 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 173 | 20230720 | 164900 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 174 | 20230720 | 164800 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 175 | 20230720 | 164700 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 176 | 20230720 | 164600 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 177 | 20230720 | 164500 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 178 | 20230720 | 164400 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 179 | 20230720 | 164300 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 180 | 20230720 | 164200 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 181 | 20230720 | 164100 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 182 | 20230720 | 164000 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 101099 |
| 183 | 20230720 | 163900 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 184 | 20230720 | 163800 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 185 | 20230720 | 163700 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 186 | 20230720 | 163600 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 187 | 20230720 | 163500 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 188 | 20230720 | 163400 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 189 | 20230720 | 163300 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 190 | 20230720 | 163200 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 191 | 20230720 | 163100 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 192 | 20230720 | 163000 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 193 | 20230720 | 162900 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 194 | 20230720 | 162800 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 195 | 20230720 | 162700 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 196 | 20230720 | 162600 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 197 | 20230720 | 162500 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 198 | 20230720 | 162400 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 199 | 20230720 | 162300 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 200 | 20230720 | 162200 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 201 | 20230720 | 162100 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 202 | 20230720 | 162000 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 203 | 20230720 | 161900 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 204 | 20230720 | 161800 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 205 | 20230720 | 161700 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 206 | 20230720 | 161600 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 207 | 20230720 | 161500 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 208 | 20230720 | 161400 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 209 | 20230720 | 161300 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 210 | 20230720 | 161200 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 211 | 20230720 | 161100 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 212 | 20230720 | 161000 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 101099 |
| 213 | 20230720 | 160900 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 214 | 20230720 | 160800 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 215 | 20230720 | 160700 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 216 | 20230720 | 160600 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 217 | 20230720 | 160500 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 218 | 20230720 | 160400 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 219 | 20230720 | 160300 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 220 | 20230720 | 160200 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 221 | 20230720 | 160100 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 222 | 20230720 | 160000 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 223 | 20230720 | 155900 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 224 | 20230720 | 155800 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 225 | 20230720 | 155700 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 226 | 20230720 | 155600 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 227 | 20230720 | 155500 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 228 | 20230720 | 155400 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 229 | 20230720 | 155300 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 230 | 20230720 | 155200 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 231 | 20230720 | 155100 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 232 | 20230720 | 155000 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 233 | 20230720 | 154900 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 234 | 20230720 | 154800 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 235 | 20230720 | 154700 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 236 | 20230720 | 154600 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 237 | 20230720 | 154500 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 238 | 20230720 | 154400 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 239 | 20230720 | 154300 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 240 | 20230720 | 154200 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 241 | 20230720 | 154100 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 242 | 20230720 | 154000 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 101099 |
| 243 | 20230720 | 153900 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 244 | 20230720 | 153800 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 245 | 20230720 | 153700 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 246 | 20230720 | 153600 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 247 | 20230720 | 153500 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 248 | 20230720 | 153400 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 249 | 20230720 | 153300 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 250 | 20230720 | 153200 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 251 | 20230720 | 153100 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 0 |
| 252 | 20230720 | 153000 | 24358456050 | 38950 | 38950 | 38950 | 38950 | 101099 |
| 253 | 20230720 | 152900 | 20420650000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 254 | 20230720 | 152800 | 20420650000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 255 | 20230720 | 152700 | 20420650000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 256 | 20230720 | 152600 | 20420650000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 257 | 20230720 | 152500 | 20420650000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 258 | 20230720 | 152400 | 20420650000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 259 | 20230720 | 152300 | 20420650000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 260 | 20230720 | 152200 | 20420650000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 261 | 20230720 | 152100 | 20420650000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 262 | 20230720 | 152000 | 20420650000 | 39050 | 39050 | 39050 | 39050 | 0 |
| 263 | 20230720 | 151900 | 20420650000 | 39050 | 39100 | 39100 | 39050 | 526 |
| 264 | 20230720 | 151800 | 20400100050 | 39050 | 39050 | 39100 | 39050 | 613 |
| 265 | 20230720 | 151700 | 20376157400 | 39100 | 39100 | 39100 | 39050 | 678 |
| 266 | 20230720 | 151600 | 20349666150 | 39050 | 39100 | 39100 | 39050 | 885 |
| 267 | 20230720 | 151500 | 20315089750 | 39100 | 39100 | 39150 | 39050 | 2208 |
| 268 | 20230720 | 151400 | 20228767450 | 39100 | 39150 | 39150 | 39100 | 829 |
| 269 | 20230720 | 151300 | 20196334800 | 39150 | 39150 | 39200 | 39100 | 5576 |
| 270 | 20230720 | 151200 | 19978075200 | 39150 | 39200 | 39200 | 39150 | 713 |
| 271 | 20230720 | 151100 | 19950147200 | 39200 | 39200 | 39200 | 39150 | 341 |
| 272 | 20230720 | 151000 | 19936783400 | 39200 | 39150 | 39200 | 39150 | 490 |
| 273 | 20230720 | 150900 | 19917586200 | 39200 | 39200 | 39200 | 39150 | 943 |
| 274 | 20230720 | 150800 | 19880636050 | 39200 | 39150 | 39200 | 39100 | 988 |
| 275 | 20230720 | 150700 | 19841948750 | 39150 | 39150 | 39150 | 39100 | 536 |
| 276 | 20230720 | 150600 | 19820967150 | 39150 | 39150 | 39200 | 39100 | 1518 |
| 277 | 20230720 | 150500 | 19761513650 | 39150 | 39150 | 39200 | 39100 | 1239 |
| 278 | 20230720 | 150400 | 19712977750 | 39200 | 39200 | 39200 | 39100 | 1086 |
| 279 | 20230720 | 150300 | 19670436100 | 39200 | 39150 | 39200 | 39100 | 945 |
| 280 | 20230720 | 150200 | 19633419850 | 39100 | 39150 | 39200 | 39100 | 805 |
| 281 | 20230720 | 150100 | 19601896600 | 39150 | 39200 | 39200 | 39100 | 1912 |
| 282 | 20230720 | 150000 | 19527044300 | 39150 | 39100 | 39150 | 39100 | 3237 |
| 283 | 20230720 | 145900 | 19400327450 | 39100 | 39100 | 39150 | 39100 | 774 |
| 284 | 20230720 | 145800 | 19370039800 | 39100 | 39100 | 39150 | 39100 | 2041 |
| 285 | 20230720 | 145700 | 19290201450 | 39150 | 39150 | 39150 | 39100 | 527 |
| 286 | 20230720 | 145600 | 19269576700 | 39150 | 39100 | 39150 | 39100 | 632 |
| 287 | 20230720 | 145500 | 19244848600 | 39100 | 39150 | 39150 | 39100 | 981 |
| 288 | 20230720 | 145400 | 19206471400 | 39100 | 39100 | 39150 | 39100 | 592 |
| 289 | 20230720 | 145300 | 19183305050 | 39100 | 39150 | 39150 | 39100 | 473 |
| 290 | 20230720 | 145200 | 19164797100 | 39150 | 39150 | 39150 | 39100 | 399 |
| 291 | 20230720 | 145100 | 19149181650 | 39100 | 39100 | 39150 | 39100 | 1033 |
| 292 | 20230720 | 145000 | 19108766200 | 39150 | 39150 | 39150 | 39100 | 599 |
| 293 | 20230720 | 144900 | 19085332450 | 39100 | 39100 | 39150 | 39100 | 970 |
| 294 | 20230720 | 144800 | 19047391400 | 39100 | 39100 | 39150 | 39100 | 486 |
| 295 | 20230720 | 144700 | 19028371700 | 39150 | 39100 | 39150 | 39100 | 1299 |
| 296 | 20230720 | 144600 | 18977549150 | 39100 | 39150 | 39150 | 39100 | 1117 |
| 297 | 20230720 | 144500 | 18933855300 | 39150 | 39050 | 39150 | 39050 | 1086 |
| 298 | 20230720 | 144400 | 18891403300 | 39100 | 39000 | 39100 | 39000 | 1946 |
| 299 | 20230720 | 144300 | 18815395550 | 39050 | 39000 | 39050 | 39000 | 1042 |
| 300 | 20230720 | 144200 | 18774720850 | 39050 | 39050 | 39100 | 39000 | 1186 |
| 301 | 20230720 | 144100 | 18728412850 | 39050 | 39100 | 39100 | 39050 | 3677 |
| 302 | 20230720 | 144000 | 18584805700 | 39050 | 39100 | 39100 | 39050 | 902 |
| 303 | 20230720 | 143900 | 18549567250 | 39050 | 39050 | 39100 | 39050 | 859 |
| 304 | 20230720 | 143800 | 18516001100 | 39100 | 39050 | 39100 | 39050 | 553 |
| 305 | 20230720 | 143700 | 18494392100 | 39050 | 39100 | 39100 | 39050 | 1048 |
| 306 | 20230720 | 143600 | 18453450200 | 39050 | 39100 | 39150 | 39050 | 7352 |
| 307 | 20230720 | 143500 | 18165965950 | 39150 | 39100 | 39150 | 39100 | 682 |
| 308 | 20230720 | 143400 | 18139281100 | 39100 | 39150 | 39150 | 39100 | 475 |
| 309 | 20230720 | 143300 | 18120693100 | 39100 | 39100 | 39150 | 39100 | 829 |
| 310 | 20230720 | 143200 | 18088264950 | 39150 | 39150 | 39150 | 39100 | 542 |
| 311 | 20230720 | 143100 | 18067050700 | 39100 | 39150 | 39150 | 39100 | 589 |
| 312 | 20230720 | 143000 | 18044005350 | 39100 | 39200 | 39200 | 39100 | 4638 |
| 313 | 20230720 | 142900 | 17862465000 | 39200 | 39200 | 39200 | 39150 | 1687 |
| 314 | 20230720 | 142800 | 17796371500 | 39150 | 39200 | 39200 | 39150 | 834 |
| 315 | 20230720 | 142700 | 17763686750 | 39150 | 39200 | 39200 | 39150 | 781 |
| 316 | 20230720 | 142600 | 17733087000 | 39200 | 39200 | 39200 | 39150 | 990 |
| 317 | 20230720 | 142500 | 17694297650 | 39150 | 39150 | 39200 | 39150 | 909 |
| 318 | 20230720 | 142400 | 17658679000 | 39200 | 39150 | 39200 | 39150 | 891 |
| 319 | 20230720 | 142300 | 17623760450 | 39200 | 39150 | 39200 | 39150 | 1030 |
| 320 | 20230720 | 142200 | 17583406500 | 39150 | 39200 | 39200 | 39150 | 845 |
| 321 | 20230720 | 142100 | 17550303250 | 39150 | 39200 | 39200 | 39150 | 970 |
| 322 | 20230720 | 142000 | 17512295500 | 39150 | 39200 | 39200 | 39150 | 511 |
| 323 | 20230720 | 141900 | 17492273450 | 39150 | 39150 | 39200 | 39150 | 606 |
| 324 | 20230720 | 141800 | 17468533550 | 39150 | 39200 | 39200 | 39150 | 712 |
| 325 | 20230720 | 141700 | 17440642650 | 39200 | 39200 | 39200 | 39150 | 722 |
| 326 | 20230720 | 141600 | 17412351700 | 39200 | 39200 | 39200 | 39150 | 446 |
| 327 | 20230720 | 141500 | 17394875650 | 39150 | 39150 | 39200 | 39100 | 1763 |
| 328 | 20230720 | 141400 | 17325837600 | 39150 | 39150 | 39150 | 39100 | 2478 |
| 329 | 20230720 | 141300 | 17228841350 | 39100 | 39100 | 39150 | 39100 | 785 |
| 330 | 20230720 | 141200 | 17198131550 | 39150 | 39150 | 39150 | 39100 | 617 |
| 331 | 20230720 | 141100 | 17173994050 | 39100 | 39150 | 39150 | 39100 | 1712 |
| 332 | 20230720 | 141000 | 17107032150 | 39150 | 39150 | 39150 | 39100 | 731 |
| 333 | 20230720 | 140900 | 17078428300 | 39150 | 39150 | 39150 | 39100 | 816 |
| 334 | 20230720 | 140800 | 17046508450 | 39150 | 39150 | 39150 | 39100 | 981 |
| 335 | 20230720 | 140700 | 17008132400 | 39100 | 39150 | 39150 | 39100 | 741 |
| 336 | 20230720 | 140600 | 16979143500 | 39100 | 39100 | 39150 | 39100 | 710 |
| 337 | 20230720 | 140500 | 16951363900 | 39150 | 39150 | 39150 | 39100 | 644 |
| 338 | 20230720 | 140400 | 16926165150 | 39100 | 39150 | 39150 | 39100 | 1128 |
| 339 | 20230720 | 140300 | 16882038500 | 39150 | 39150 | 39150 | 39100 | 698 |
| 340 | 20230720 | 140200 | 16854729100 | 39100 | 39100 | 39150 | 39100 | 730 |
| 341 | 20230720 | 140100 | 16826152300 | 39150 | 39150 | 39150 | 39100 | 571 |
| 342 | 20230720 | 140000 | 16803807250 | 39100 | 39050 | 39150 | 39050 | 1478 |
| 343 | 20230720 | 135900 | 16745983000 | 39050 | 39100 | 39100 | 39050 | 3432 |
| 344 | 20230720 | 135800 | 16611801550 | 39050 | 39100 | 39100 | 39050 | 658 |
| 345 | 20230720 | 135700 | 16586086750 | 39050 | 39050 | 39100 | 39050 | 1038 |
| 346 | 20230720 | 135600 | 16545537750 | 39100 | 39100 | 39100 | 39050 | 567 |
| 347 | 20230720 | 135500 | 16523388350 | 39050 | 39050 | 39100 | 39050 | 795 |
| 348 | 20230720 | 135400 | 16492324550 | 39100 | 39050 | 39100 | 39050 | 356 |
| 349 | 20230720 | 135300 | 16478413100 | 39100 | 39100 | 39150 | 39050 | 4508 |
| 350 | 20230720 | 135200 | 16302191150 | 39150 | 39100 | 39150 | 39100 | 449 |
| 351 | 20230720 | 135100 | 16284621800 | 39100 | 39100 | 39150 | 39100 | 957 |
| 352 | 20230720 | 135000 | 16247184400 | 39100 | 39100 | 39150 | 39100 | 3638 |
| 353 | 20230720 | 134900 | 16104925850 | 39150 | 39150 | 39150 | 39100 | 544 |
| 354 | 20230720 | 134800 | 16083641250 | 39100 | 39150 | 39150 | 39100 | 336 |
| 355 | 20230720 | 134700 | 16070490500 | 39150 | 39100 | 39150 | 39100 | 800 |
| 356 | 20230720 | 134600 | 16039185300 | 39150 | 39100 | 39150 | 39100 | 519 |
| 357 | 20230720 | 134500 | 16018883100 | 39150 | 39150 | 39150 | 39100 | 1009 |
| 358 | 20230720 | 134400 | 15979391650 | 39150 | 39150 | 39150 | 39100 | 4886 |
| 359 | 20230720 | 134300 | 15788119650 | 39150 | 39100 | 39150 | 39100 | 593 |
| 360 | 20230720 | 134200 | 15764920600 | 39100 | 39100 | 39150 | 39100 | 743 |
| 361 | 20230720 | 134100 | 15735859650 | 39150 | 39100 | 39150 | 39100 | 545 |
| 362 | 20230720 | 134000 | 15714536200 | 39100 | 39150 | 39200 | 39100 | 6903 |
| 363 | 20230720 | 133900 | 15444388650 | 39200 | 39150 | 39200 | 39150 | 997 |
| 364 | 20230720 | 133800 | 15405342450 | 39150 | 39150 | 39200 | 39150 | 701 |
| 365 | 20230720 | 133700 | 15377878850 | 39200 | 39200 | 39200 | 39150 | 629 |
| 366 | 20230720 | 133600 | 15353239500 | 39200 | 39200 | 39200 | 39150 | 579 |
| 367 | 20230720 | 133500 | 15330551850 | 39200 | 39200 | 39200 | 39150 | 1584 |
| 368 | 20230720 | 133400 | 15268490400 | 39150 | 39200 | 39200 | 39150 | 253 |
| 369 | 20230720 | 133300 | 15258576850 | 39150 | 39150 | 39200 | 39150 | 858 |
| 370 | 20230720 | 133200 | 15224958300 | 39150 | 39150 | 39200 | 39150 | 2284 |
| 371 | 20230720 | 133100 | 15135430600 | 39200 | 39150 | 39200 | 39150 | 1566 |
| 372 | 20230720 | 133000 | 15074064150 | 39150 | 39200 | 39200 | 39150 | 3318 |
| 373 | 20230720 | 132900 | 14944004150 | 39150 | 39200 | 39200 | 39150 | 5641 |
| 374 | 20230720 | 132800 | 14722886650 | 39150 | 39150 | 39200 | 39100 | 1021 |
| 375 | 20230720 | 132700 | 14682901150 | 39150 | 39200 | 39200 | 39150 | 1546 |
| 376 | 20230720 | 132600 | 14622311350 | 39200 | 39200 | 39200 | 39150 | 740 |
| 377 | 20230720 | 132500 | 14593332450 | 39200 | 39100 | 39200 | 39100 | 693 |
| 378 | 20230720 | 132400 | 14566200250 | 39150 | 39150 | 39200 | 39100 | 2125 |
| 379 | 20230720 | 132300 | 14483018000 | 39100 | 39150 | 39150 | 39100 | 2997 |
| 380 | 20230720 | 132200 | 14365694650 | 39150 | 39150 | 39150 | 39100 | 2298 |
| 381 | 20230720 | 132100 | 14275729100 | 39150 | 39150 | 39150 | 39100 | 960 |
| 382 | 20230720 | 132000 | 14238171700 | 39150 | 39100 | 39150 | 39100 | 178 |
| 383 | 20230720 | 131900 | 14231203200 | 39150 | 39150 | 39150 | 39100 | 1974 |
| 384 | 20230720 | 131800 | 14153931850 | 39150 | 39200 | 39200 | 39150 | 458 |
| 385 | 20230720 | 131700 | 14135981750 | 39200 | 39150 | 39200 | 39150 | 845 |
| 386 | 20230720 | 131600 | 14102893350 | 39200 | 39150 | 39200 | 39100 | 2169 |
| 387 | 20230720 | 131500 | 14017954600 | 39100 | 39100 | 39150 | 39100 | 667 |
| 388 | 20230720 | 131400 | 13991854500 | 39150 | 39150 | 39150 | 39100 | 639 |
| 389 | 20230720 | 131300 | 13966838050 | 39150 | 39150 | 39150 | 39100 | 1677 |
| 390 | 20230720 | 131200 | 13901209750 | 39150 | 39150 | 39150 | 39100 | 2919 |
| 391 | 20230720 | 131100 | 13786933750 | 39150 | 39150 | 39150 | 39100 | 681 |
| 392 | 20230720 | 131000 | 13760286700 | 39100 | 39150 | 39150 | 39100 | 889 |
| 393 | 20230720 | 130900 | 13725506100 | 39150 | 39100 | 39150 | 39100 | 685 |
| 394 | 20230720 | 130800 | 13698701100 | 39100 | 39150 | 39150 | 39100 | 933 |
| 395 | 20230720 | 130700 | 13662175800 | 39100 | 39100 | 39150 | 39100 | 419 |
| 396 | 20230720 | 130600 | 13645781650 | 39150 | 39150 | 39150 | 39100 | 819 |
| 397 | 20230720 | 130500 | 13613739100 | 39150 | 39150 | 39150 | 39100 | 2194 |
| 398 | 20230720 | 130400 | 13527852550 | 39150 | 39150 | 39150 | 39100 | 397 |
| 399 | 20230720 | 130300 | 13512310100 | 39150 | 39150 | 39150 | 39100 | 908 |
| 400 | 20230720 | 130200 | 13476785600 | 39100 | 39100 | 39150 | 39050 | 1692 |
| 401 | 20230720 | 130100 | 13410628550 | 39100 | 39050 | 39100 | 39050 | 484 |
| 402 | 20230720 | 130000 | 13391715600 | 39100 | 39100 | 39100 | 39050 | 387 |
| 403 | 20230720 | 125900 | 13376584100 | 39100 | 39100 | 39100 | 39050 | 1139 |
| 404 | 20230720 | 125800 | 13332074800 | 39050 | 39100 | 39150 | 39050 | 10743 |
| 405 | 20230720 | 125700 | 12912023850 | 39050 | 39100 | 39100 | 39050 | 900 |
| 406 | 20230720 | 125600 | 12876845500 | 39100 | 39050 | 39100 | 39050 | 456 |
| 407 | 20230720 | 125500 | 12859018550 | 39100 | 39100 | 39100 | 39050 | 1065 |
| 408 | 20230720 | 125400 | 12817402900 | 39100 | 39100 | 39100 | 39050 | 502 |
| 409 | 20230720 | 125300 | 12797775300 | 39100 | 39050 | 39100 | 39050 | 639 |
| 410 | 20230720 | 125200 | 12772799200 | 39100 | 39100 | 39100 | 39050 | 730 |
| 411 | 20230720 | 125100 | 12744277950 | 39050 | 39100 | 39100 | 39050 | 666 |
| 412 | 20230720 | 125000 | 12718246250 | 39100 | 39100 | 39100 | 39050 | 392 |
| 413 | 20230720 | 124900 | 12702921500 | 39100 | 39050 | 39100 | 39050 | 651 |
| 414 | 20230720 | 124800 | 12677479450 | 39050 | 39100 | 39100 | 39050 | 1018 |
| 415 | 20230720 | 124700 | 12637695300 | 39050 | 39100 | 39100 | 39050 | 830 |
| 416 | 20230720 | 124600 | 12605253200 | 39100 | 39100 | 39100 | 39050 | 508 |
| 417 | 20230720 | 124500 | 12585390500 | 39100 | 39100 | 39100 | 39050 | 587 |
| 418 | 20230720 | 124400 | 12562450900 | 39050 | 39050 | 39100 | 39050 | 987 |
| 419 | 20230720 | 124300 | 12523875450 | 39050 | 39100 | 39100 | 39050 | 1128 |
| 420 | 20230720 | 124200 | 12479795050 | 39100 | 39050 | 39100 | 39050 | 159 |
| 421 | 20230720 | 124100 | 12473578900 | 39100 | 39100 | 39100 | 39050 | 806 |
| 422 | 20230720 | 124000 | 12442086500 | 39100 | 39100 | 39100 | 39050 | 1120 |
| 423 | 20230720 | 123900 | 12398297300 | 39100 | 39050 | 39100 | 39050 | 643 |
| 424 | 20230720 | 123800 | 12373164850 | 39100 | 39100 | 39100 | 39050 | 578 |
| 425 | 20230720 | 123700 | 12350567950 | 39100 | 39050 | 39100 | 39050 | 1010 |
| 426 | 20230720 | 123600 | 12311102750 | 39050 | 39100 | 39100 | 39050 | 501 |
| 427 | 20230720 | 123500 | 12291514050 | 39100 | 39050 | 39100 | 39050 | 661 |
| 428 | 20230720 | 123400 | 12265677700 | 39100 | 39050 | 39100 | 39050 | 781 |
| 429 | 20230720 | 123300 | 12235159050 | 39050 | 39100 | 39100 | 39050 | 715 |
| 430 | 20230720 | 123200 | 12207212850 | 39100 | 39100 | 39100 | 39050 | 204 |
| 431 | 20230720 | 123100 | 12199237200 | 39100 | 39100 | 39100 | 39050 | 789 |
| 432 | 20230720 | 123000 | 12168398400 | 39100 | 39100 | 39100 | 39050 | 769 |
| 433 | 20230720 | 122900 | 12138349550 | 39100 | 39050 | 39100 | 39050 | 1283 |
| 434 | 20230720 | 122800 | 12088201300 | 39100 | 39050 | 39100 | 39050 | 564 |
| 435 | 20230720 | 122700 | 12066152350 | 39100 | 39050 | 39100 | 39050 | 828 |
| 436 | 20230720 | 122600 | 12033790550 | 39050 | 39050 | 39100 | 39050 | 826 |
| 437 | 20230720 | 122500 | 12001509950 | 39100 | 39050 | 39100 | 39050 | 969 |
| 438 | 20230720 | 122400 | 11963636550 | 39100 | 39050 | 39100 | 39050 | 616 |
| 439 | 20230720 | 122300 | 11939558050 | 39100 | 39050 | 39100 | 39050 | 1038 |
| 440 | 20230720 | 122200 | 11899000800 | 39050 | 39100 | 39100 | 39050 | 696 |
| 441 | 20230720 | 122100 | 11871792850 | 39050 | 39100 | 39100 | 39050 | 245 |
| 442 | 20230720 | 122000 | 11862222950 | 39100 | 39100 | 39100 | 39050 | 552 |
| 443 | 20230720 | 121900 | 11840644100 | 39050 | 39100 | 39100 | 39050 | 861 |
| 444 | 20230720 | 121800 | 11807002100 | 39100 | 39100 | 39100 | 39050 | 491 |
| 445 | 20230720 | 121700 | 11787804350 | 39050 | 39050 | 39100 | 39000 | 1312 |
| 446 | 20230720 | 121600 | 11736550500 | 39050 | 39050 | 39100 | 39000 | 1304 |
| 447 | 20230720 | 121500 | 11685643800 | 39000 | 39050 | 39100 | 39000 | 1478 |
| 448 | 20230720 | 121400 | 11627908350 | 39050 | 39100 | 39100 | 39000 | 1436 |
| 449 | 20230720 | 121300 | 11571799100 | 39050 | 39050 | 39100 | 39050 | 590 |
| 450 | 20230720 | 121200 | 11548740700 | 39100 | 39050 | 39100 | 39050 | 768 |
| 451 | 20230720 | 121100 | 11518729650 | 39050 | 39050 | 39050 | 39000 | 1565 |
| 452 | 20230720 | 121000 | 11457627900 | 39050 | 39000 | 39050 | 39000 | 592 |
| 453 | 20230720 | 120900 | 11434511450 | 39050 | 39000 | 39050 | 39000 | 356 |
| 454 | 20230720 | 120800 | 11420618100 | 39050 | 39000 | 39050 | 39000 | 817 |
| 455 | 20230720 | 120700 | 11388732700 | 39050 | 39050 | 39050 | 39000 | 1990 |
| 456 | 20230720 | 120600 | 11311031800 | 39000 | 39050 | 39050 | 39000 | 660 |
| 457 | 20230720 | 120500 | 11285263450 | 39050 | 39050 | 39050 | 39000 | 1096 |
| 458 | 20230720 | 120400 | 11242485550 | 39000 | 39000 | 39050 | 39000 | 420 |
| 459 | 20230720 | 120300 | 11226084950 | 39050 | 39050 | 39050 | 39000 | 654 |
| 460 | 20230720 | 120200 | 11200554750 | 39050 | 39000 | 39050 | 39000 | 502 |
| 461 | 20230720 | 120100 | 11180955600 | 39050 | 39100 | 39100 | 39050 | 1456 |
| 462 | 20230720 | 120000 | 11124073250 | 39050 | 39100 | 39100 | 39050 | 339 |
| 463 | 20230720 | 115900 | 11110818650 | 39050 | 39050 | 39100 | 39050 | 537 |
| 464 | 20230720 | 115800 | 11089834650 | 39000 | 38950 | 39100 | 38950 | 1721 |
| 465 | 20230720 | 115700 | 11022673400 | 39000 | 38950 | 39050 | 38950 | 1155 |
| 466 | 20230720 | 115600 | 10977625650 | 38950 | 39000 | 39000 | 38950 | 1105 |
| 467 | 20230720 | 115500 | 10934530950 | 39000 | 38950 | 39000 | 38950 | 3436 |
| 468 | 20230720 | 115400 | 10800536150 | 39000 | 38950 | 39000 | 38950 | 805 |
| 469 | 20230720 | 115300 | 10769156900 | 39000 | 39000 | 39000 | 38950 | 573 |
| 470 | 20230720 | 115200 | 10746821450 | 39000 | 38950 | 39000 | 38950 | 710 |
| 471 | 20230720 | 115100 | 10719136650 | 39000 | 38950 | 39000 | 38950 | 577 |
| 472 | 20230720 | 115000 | 10696642750 | 38950 | 39000 | 39000 | 38950 | 773 |
| 473 | 20230720 | 114900 | 10666513900 | 39000 | 39000 | 39000 | 38950 | 650 |
| 474 | 20230720 | 114800 | 10641170500 | 39050 | 39050 | 39050 | 38950 | 2354 |
| 475 | 20230720 | 114700 | 10549359900 | 39000 | 39050 | 39100 | 39000 | 1047 |
| 476 | 20230720 | 114600 | 10508475950 | 39050 | 39050 | 39050 | 39000 | 289 |
| 477 | 20230720 | 114500 | 10497190750 | 39000 | 39000 | 39050 | 38950 | 1281 |
| 478 | 20230720 | 114400 | 10447240100 | 39000 | 38950 | 39000 | 38950 | 1088 |
| 479 | 20230720 | 114300 | 10404813850 | 39000 | 38950 | 39000 | 38950 | 893 |
| 480 | 20230720 | 114200 | 10370009750 | 39000 | 39000 | 39000 | 38950 | 5331 |
| 481 | 20230720 | 114100 | 10162130850 | 39000 | 39050 | 39050 | 39000 | 720 |
| 482 | 20230720 | 114000 | 10134021850 | 39000 | 39050 | 39050 | 39000 | 411 |
| 483 | 20230720 | 113900 | 10117972750 | 39000 | 39050 | 39050 | 39000 | 850 |
| 484 | 20230720 | 113800 | 10084807750 | 39050 | 39050 | 39050 | 39000 | 580 |
| 485 | 20230720 | 113700 | 10062159000 | 39000 | 39100 | 39100 | 39000 | 764 |
| 486 | 20230720 | 113600 | 10032323850 | 39100 | 39100 | 39100 | 39050 | 792 |
| 487 | 20230720 | 113500 | 10001376400 | 39100 | 39100 | 39100 | 39050 | 666 |
| 488 | 20230720 | 113400 | 9975347350 | 39100 | 39050 | 39100 | 39000 | 1491 |
| 489 | 20230720 | 113300 | 9917102950 | 39050 | 39000 | 39050 | 39000 | 709 |
| 490 | 20230720 | 113200 | 9889423250 | 39050 | 39050 | 39050 | 39000 | 845 |
| 491 | 20230720 | 113100 | 9856442750 | 39000 | 39050 | 39050 | 39000 | 655 |
| 492 | 20230720 | 113000 | 9830873350 | 39000 | 39050 | 39050 | 39000 | 693 |
| 493 | 20230720 | 112900 | 9803814700 | 39050 | 39100 | 39100 | 39000 | 982 |
| 494 | 20230720 | 112800 | 9765463650 | 39100 | 39050 | 39100 | 39050 | 3047 |
| 495 | 20230720 | 112700 | 9646453750 | 39050 | 39050 | 39100 | 39050 | 870 |
| 496 | 20230720 | 112600 | 9612476750 | 39050 | 39050 | 39050 | 39000 | 609 |
| 497 | 20230720 | 112500 | 9588696150 | 39050 | 39050 | 39100 | 39000 | 1454 |
| 498 | 20230720 | 112400 | 9531902450 | 39050 | 39050 | 39100 | 39000 | 622 |
| 499 | 20230720 | 112300 | 9507614300 | 39050 | 39050 | 39050 | 39000 | 997 |
| 500 | 20230720 | 112200 | 9468701000 | 39050 | 39050 | 39050 | 39000 | 716 |
| 501 | 20230720 | 112100 | 9440741550 | 39050 | 39100 | 39100 | 39000 | 2100 |
| 502 | 20230720 | 112000 | 9358732450 | 39100 | 39100 | 39100 | 39050 | 738 |
| 503 | 20230720 | 111900 | 9329890400 | 39100 | 39100 | 39100 | 39050 | 613 |
| 504 | 20230720 | 111800 | 9305932850 | 39050 | 39050 | 39100 | 39000 | 935 |
| 505 | 20230720 | 111700 | 9269432700 | 39000 | 39100 | 39100 | 39000 | 737 |
| 506 | 20230720 | 111600 | 9240627550 | 39100 | 39100 | 39100 | 39000 | 602 |
| 507 | 20230720 | 111500 | 9217104750 | 39100 | 39100 | 39100 | 39000 | 452 |
| 508 | 20230720 | 111400 | 9199443900 | 39050 | 39000 | 39100 | 39000 | 721 |
| 509 | 20230720 | 111300 | 9171293550 | 39000 | 39050 | 39100 | 39000 | 1029 |
| 510 | 20230720 | 111200 | 9131120650 | 39100 | 39100 | 39100 | 39050 | 564 |
| 511 | 20230720 | 111100 | 9109075500 | 39050 | 39050 | 39100 | 39050 | 1116 |
| 512 | 20230720 | 111000 | 9065474000 | 39100 | 39100 | 39100 | 39050 | 487 |
| 513 | 20230720 | 110900 | 9046436400 | 39050 | 39050 | 39100 | 39050 | 588 |
| 514 | 20230720 | 110800 | 9023459050 | 39100 | 39050 | 39100 | 39050 | 484 |
| 515 | 20230720 | 110700 | 9004538850 | 39050 | 39100 | 39100 | 39000 | 1789 |
| 516 | 20230720 | 110600 | 8934650650 | 39050 | 39100 | 39100 | 39050 | 516 |
| 517 | 20230720 | 110500 | 8914484350 | 39100 | 39100 | 39150 | 39050 | 571 |
| 518 | 20230720 | 110400 | 8892165850 | 39050 | 39150 | 39150 | 39050 | 362 |
| 519 | 20230720 | 110300 | 8878011750 | 39150 | 39050 | 39150 | 39050 | 6460 |
| 520 | 20230720 | 110200 | 8625499300 | 39050 | 39100 | 39100 | 39050 | 968 |
| 521 | 20230720 | 110100 | 8587679950 | 39100 | 39100 | 39100 | 39050 | 776 |
| 522 | 20230720 | 110000 | 8557354050 | 39050 | 39050 | 39100 | 39050 | 845 |
| 523 | 20230720 | 105900 | 8524329250 | 39050 | 39100 | 39100 | 39050 | 419 |
| 524 | 20230720 | 105800 | 8507946950 | 39050 | 39000 | 39100 | 39000 | 2332 |
| 525 | 20230720 | 105700 | 8416861000 | 39050 | 39050 | 39050 | 39000 | 414 |
| 526 | 20230720 | 105600 | 8400694650 | 39000 | 39000 | 39050 | 39000 | 975 |
| 527 | 20230720 | 105500 | 8362641450 | 39050 | 39050 | 39050 | 39000 | 432 |
| 528 | 20230720 | 105400 | 8345776600 | 39050 | 39000 | 39050 | 38950 | 4002 |
| 529 | 20230720 | 105300 | 8189873300 | 39000 | 39000 | 39050 | 38950 | 1922 |
| 530 | 20230720 | 105200 | 8114914800 | 39000 | 39000 | 39050 | 39000 | 954 |
| 531 | 20230720 | 105100 | 8077672000 | 39050 | 38950 | 39050 | 38950 | 484 |
| 532 | 20230720 | 105000 | 8058783900 | 39000 | 39000 | 39050 | 38950 | 6293 |
| 533 | 20230720 | 104900 | 7813156400 | 39000 | 39000 | 39000 | 38950 | 4189 |
| 534 | 20230720 | 104800 | 7649807200 | 39000 | 39000 | 39000 | 38950 | 547 |
| 535 | 20230720 | 104700 | 7628475050 | 39000 | 39000 | 39000 | 38950 | 407 |
| 536 | 20230720 | 104600 | 7612603600 | 38950 | 39000 | 39000 | 38950 | 978 |
| 537 | 20230720 | 104500 | 7574462650 | 39000 | 38950 | 39050 | 38950 | 1288 |
| 538 | 20230720 | 104400 | 7524200650 | 39000 | 39000 | 39050 | 39000 | 521 |
| 539 | 20230720 | 104300 | 7503866200 | 39000 | 39000 | 39050 | 38950 | 1452 |
| 540 | 20230720 | 104200 | 7447237650 | 39000 | 38950 | 39050 | 38950 | 1992 |
| 541 | 20230720 | 104100 | 7369540600 | 39000 | 39050 | 39050 | 38950 | 2812 |
| 542 | 20230720 | 104000 | 7259863150 | 39050 | 39000 | 39050 | 39000 | 576 |
| 543 | 20230720 | 103900 | 7237374500 | 39050 | 39050 | 39050 | 39000 | 1616 |
| 544 | 20230720 | 103800 | 7174330350 | 39000 | 39000 | 39050 | 39000 | 5154 |
| 545 | 20230720 | 103700 | 6973295650 | 39000 | 38950 | 39000 | 38950 | 1121 |
| 546 | 20230720 | 103600 | 6929604050 | 39000 | 39000 | 39000 | 38950 | 338 |
| 547 | 20230720 | 103500 | 6916424200 | 38950 | 38950 | 39000 | 38950 | 686 |
| 548 | 20230720 | 103400 | 6889685000 | 38950 | 38950 | 39000 | 38950 | 1631 |
| 549 | 20230720 | 103300 | 6826129500 | 38950 | 39000 | 39000 | 38950 | 1781 |
| 550 | 20230720 | 103200 | 6756758450 | 39000 | 39000 | 39000 | 38950 | 978 |
| 551 | 20230720 | 103100 | 6718642750 | 39000 | 38950 | 39000 | 38950 | 891 |
| 552 | 20230720 | 103000 | 6683916800 | 38950 | 38950 | 39000 | 38950 | 834 |
| 553 | 20230720 | 102900 | 6651400650 | 39000 | 38950 | 39000 | 38950 | 473 |
| 554 | 20230720 | 102800 | 6632956800 | 38950 | 39000 | 39000 | 38950 | 1400 |
| 555 | 20230720 | 102700 | 6578359100 | 38950 | 38950 | 39000 | 38950 | 938 |
| 556 | 20230720 | 102600 | 6541800900 | 39000 | 39000 | 39000 | 38950 | 610 |
| 557 | 20230720 | 102500 | 6518019450 | 38950 | 39000 | 39000 | 38950 | 513 |
| 558 | 20230720 | 102400 | 6498013500 | 38950 | 38950 | 39000 | 38900 | 889 |
| 559 | 20230720 | 102300 | 6463401350 | 38900 | 38900 | 38950 | 38900 | 513 |
| 560 | 20230720 | 102200 | 6443422800 | 38950 | 38900 | 38950 | 38900 | 455 |
| 561 | 20230720 | 102100 | 6425704700 | 38950 | 38950 | 38950 | 38900 | 914 |
| 562 | 20230720 | 102000 | 6390105200 | 38950 | 39000 | 39000 | 38900 | 3381 |
| 563 | 20230720 | 101900 | 6258413650 | 39000 | 39000 | 39000 | 38950 | 1541 |
| 564 | 20230720 | 101800 | 6198367400 | 39000 | 38950 | 39000 | 38950 | 937 |
| 565 | 20230720 | 101700 | 6161829900 | 38950 | 39000 | 39000 | 38950 | 652 |
| 566 | 20230720 | 101600 | 6136406750 | 39000 | 38950 | 39000 | 38950 | 744 |
| 567 | 20230720 | 101500 | 6107402950 | 39000 | 39000 | 39000 | 38950 | 709 |
| 568 | 20230720 | 101400 | 6079752550 | 39000 | 38950 | 39000 | 38900 | 1870 |
| 569 | 20230720 | 101300 | 6006915750 | 38900 | 38950 | 38950 | 38900 | 972 |
| 570 | 20230720 | 101200 | 5969077550 | 38900 | 38950 | 38950 | 38900 | 361 |
| 571 | 20230720 | 101100 | 5955017800 | 38950 | 39000 | 39000 | 38900 | 3459 |
| 572 | 20230720 | 101000 | 5820378100 | 39000 | 39000 | 39000 | 38950 | 531 |
| 573 | 20230720 | 100900 | 5799670300 | 38950 | 39000 | 39000 | 38950 | 936 |
| 574 | 20230720 | 100800 | 5763182550 | 39000 | 38950 | 39000 | 38950 | 414 |
| 575 | 20230720 | 100700 | 5747040400 | 39000 | 38900 | 39000 | 38900 | 853 |
| 576 | 20230720 | 100600 | 5713783700 | 39000 | 38900 | 39000 | 38900 | 2102 |
| 577 | 20230720 | 100500 | 5631917200 | 38900 | 38850 | 38950 | 38850 | 3180 |
| 578 | 20230720 | 100400 | 5508214200 | 38900 | 38950 | 39000 | 38850 | 3728 |
| 579 | 20230720 | 100300 | 5363017950 | 38950 | 39000 | 39000 | 38950 | 687 |
| 580 | 20230720 | 100200 | 5336230400 | 39000 | 39000 | 39000 | 38950 | 741 |
| 581 | 20230720 | 100100 | 5307350050 | 39000 | 39000 | 39000 | 38950 | 258 |
| 582 | 20230720 | 100000 | 5297288300 | 38950 | 39000 | 39000 | 38950 | 301 |
| 583 | 20230720 | 095900 | 5285551350 | 38950 | 39000 | 39000 | 38900 | 7401 |
| 584 | 20230720 | 095800 | 4997338350 | 39000 | 39000 | 39000 | 38950 | 848 |
| 585 | 20230720 | 095700 | 4964284800 | 39000 | 39000 | 39000 | 38950 | 3057 |
| 586 | 20230720 | 095600 | 4845193650 | 38950 | 39000 | 39000 | 38950 | 1225 |
| 587 | 20230720 | 095500 | 4797421450 | 38950 | 38950 | 39000 | 38950 | 1484 |
| 588 | 20230720 | 095400 | 4739594750 | 38950 | 39000 | 39000 | 38950 | 416 |
| 589 | 20230720 | 095300 | 4723373550 | 39000 | 39000 | 39000 | 38950 | 2016 |
| 590 | 20230720 | 095200 | 4644824000 | 39000 | 38950 | 39000 | 38950 | 1022 |
| 591 | 20230720 | 095100 | 4604968550 | 39000 | 38950 | 39000 | 38950 | 830 |
| 592 | 20230720 | 095000 | 4572618100 | 39000 | 39000 | 39000 | 38950 | 2883 |
| 593 | 20230720 | 094900 | 4460184500 | 38950 | 38950 | 39000 | 38900 | 4062 |
| 594 | 20230720 | 094800 | 4301923450 | 38950 | 38950 | 38950 | 38900 | 170 |
| 595 | 20230720 | 094700 | 4295302750 | 38900 | 38900 | 38950 | 38900 | 941 |
| 596 | 20230720 | 094600 | 4258667550 | 38950 | 38900 | 38950 | 38850 | 3153 |
| 597 | 20230720 | 094500 | 4136018600 | 38900 | 38900 | 38900 | 38850 | 912 |
| 598 | 20230720 | 094400 | 4100558350 | 38850 | 38900 | 38900 | 38850 | 899 |
| 599 | 20230720 | 094300 | 4065618250 | 38850 | 38850 | 38900 | 38850 | 683 |
| 600 | 20230720 | 094200 | 4039065500 | 38850 | 38850 | 38900 | 38850 | 481 |
| 601 | 20230720 | 094100 | 4020360800 | 38800 | 38850 | 38900 | 38800 | 708 |
| 602 | 20230720 | 094000 | 3992837850 | 38850 | 38850 | 38900 | 38800 | 769 |
| 603 | 20230720 | 093900 | 3962945800 | 38900 | 38850 | 38900 | 38850 | 1926 |
| 604 | 20230720 | 093800 | 3888092250 | 38900 | 38850 | 38900 | 38850 | 1043 |
| 605 | 20230720 | 093700 | 3847548350 | 38900 | 38850 | 38900 | 38850 | 3883 |
| 606 | 20230720 | 093600 | 3696682250 | 38900 | 38900 | 38900 | 38850 | 677 |
| 607 | 20230720 | 093500 | 3670353250 | 38900 | 38900 | 38900 | 38850 | 946 |
| 608 | 20230720 | 093400 | 3633581950 | 38900 | 38900 | 38900 | 38850 | 911 |
| 609 | 20230720 | 093300 | 3598158350 | 38850 | 38900 | 38900 | 38850 | 1623 |
| 610 | 20230720 | 093200 | 3535082950 | 38850 | 38900 | 38900 | 38850 | 543 |
| 611 | 20230720 | 093100 | 3513964200 | 38900 | 38800 | 38900 | 38800 | 2052 |
| 612 | 20230720 | 093000 | 3434248500 | 38850 | 38750 | 38850 | 38750 | 840 |
| 613 | 20230720 | 092900 | 3401627600 | 38800 | 38750 | 38850 | 38700 | 3023 |
| 614 | 20230720 | 092800 | 3284386250 | 38750 | 38700 | 38750 | 38700 | 1316 |
| 615 | 20230720 | 092700 | 3233398500 | 38700 | 38700 | 38750 | 38700 | 604 |
| 616 | 20230720 | 092600 | 3210002700 | 38750 | 38750 | 38750 | 38700 | 608 |
| 617 | 20230720 | 092500 | 3186459650 | 38700 | 38750 | 38800 | 38700 | 2122 |
| 618 | 20230720 | 092400 | 3104217150 | 38750 | 38750 | 38800 | 38750 | 1111 |
| 619 | 20230720 | 092300 | 3061136800 | 38800 | 38750 | 38800 | 38750 | 1381 |
| 620 | 20230720 | 092200 | 3007596850 | 38750 | 38850 | 38850 | 38750 | 2632 |
| 621 | 20230720 | 092100 | 2905448650 | 38800 | 38850 | 38850 | 38800 | 1135 |
| 622 | 20230720 | 092000 | 2861385450 | 38850 | 38800 | 38850 | 38800 | 1151 |
| 623 | 20230720 | 091900 | 2816697750 | 38850 | 38750 | 38850 | 38750 | 4146 |
| 624 | 20230720 | 091800 | 2655845000 | 38800 | 38800 | 38800 | 38750 | 725 |
| 625 | 20230720 | 091700 | 2627718150 | 38800 | 38800 | 38850 | 38750 | 1638 |
| 626 | 20230720 | 091600 | 2564152050 | 38800 | 38800 | 38850 | 38800 | 773 |
| 627 | 20230720 | 091500 | 2534148900 | 38800 | 38800 | 38800 | 38750 | 2589 |
| 628 | 20230720 | 091400 | 2433720400 | 38800 | 38800 | 38800 | 38750 | 1845 |
| 629 | 20230720 | 091300 | 2362135300 | 38800 | 38800 | 38850 | 38750 | 1340 |
| 630 | 20230720 | 091200 | 2310150500 | 38750 | 38800 | 38800 | 38750 | 816 |
| 631 | 20230720 | 091100 | 2278493400 | 38750 | 38800 | 38850 | 38700 | 4458 |
| 632 | 20230720 | 091000 | 2105705400 | 38800 | 38850 | 38900 | 38750 | 3652 |
| 633 | 20230720 | 090900 | 1963913300 | 38850 | 38750 | 38900 | 38750 | 3351 |
| 634 | 20230720 | 090800 | 1833891100 | 38750 | 38700 | 38750 | 38700 | 2003 |
| 635 | 20230720 | 090700 | 1756322050 | 38700 | 38750 | 38750 | 38650 | 3963 |
| 636 | 20230720 | 090600 | 1602988000 | 38750 | 38850 | 38900 | 38700 | 3121 |
| 637 | 20230720 | 090500 | 1481911650 | 38800 | 38800 | 38850 | 38750 | 5108 |
| 638 | 20230720 | 090400 | 1283884800 | 38800 | 38900 | 38950 | 38800 | 3019 |
| 639 | 20230720 | 090300 | 1166550500 | 39000 | 38950 | 39000 | 38900 | 7011 |
| 640 | 20230720 | 090200 | 893542500 | 38900 | 38900 | 38950 | 38850 | 2703 |
| 641 | 20230720 | 090100 | 788380650 | 38900 | 38950 | 38950 | 38900 | 6566 |
| 642 | 20230720 | 090000 | 532930750 | 38950 | 38700 | 39000 | 38650 | 13583 |