35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 194200 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 77548 |
| 3 | 20230725 | 194100 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20230725 | 194000 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20230725 | 193900 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20230725 | 193800 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20230725 | 193700 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20230725 | 193600 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20230725 | 193500 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20230725 | 193400 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20230725 | 193300 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20230725 | 193200 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20230725 | 193100 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20230725 | 193000 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20230725 | 192900 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20230725 | 192800 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20230725 | 192700 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20230725 | 192600 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20230725 | 192500 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20230725 | 192400 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20230725 | 192300 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20230725 | 192200 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20230725 | 192100 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20230725 | 192000 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20230725 | 191900 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20230725 | 191800 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20230725 | 191700 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20230725 | 191600 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20230725 | 191500 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20230725 | 191400 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20230725 | 191300 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20230725 | 191200 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 77548 |
| 33 | 20230725 | 191100 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20230725 | 191000 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20230725 | 190900 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20230725 | 190800 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20230725 | 190700 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20230725 | 190600 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20230725 | 190500 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20230725 | 190400 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20230725 | 190300 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20230725 | 190200 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20230725 | 190100 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20230725 | 190000 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20230725 | 185900 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20230725 | 185800 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20230725 | 185700 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20230725 | 185600 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20230725 | 185500 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20230725 | 185400 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20230725 | 185300 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20230725 | 185200 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20230725 | 185100 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20230725 | 185000 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20230725 | 184900 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20230725 | 184800 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20230725 | 184700 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20230725 | 184600 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20230725 | 184500 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20230725 | 184400 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20230725 | 184300 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20230725 | 184200 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 77548 |
| 63 | 20230725 | 184100 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20230725 | 184000 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20230725 | 183900 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20230725 | 183800 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20230725 | 183700 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20230725 | 183600 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20230725 | 183500 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20230725 | 183400 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20230725 | 183300 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20230725 | 183200 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20230725 | 183100 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20230725 | 183000 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20230725 | 182900 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20230725 | 182800 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20230725 | 182700 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20230725 | 182600 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20230725 | 182500 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20230725 | 182400 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20230725 | 182300 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20230725 | 182200 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20230725 | 182100 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20230725 | 182000 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20230725 | 181900 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20230725 | 181800 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20230725 | 181700 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20230725 | 181600 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20230725 | 181500 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20230725 | 181400 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20230725 | 181300 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20230725 | 181200 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 77548 |
| 93 | 20230725 | 181100 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20230725 | 181000 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20230725 | 180900 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20230725 | 180800 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20230725 | 180700 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20230725 | 180600 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20230725 | 180500 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20230725 | 180400 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20230725 | 180300 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20230725 | 180200 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20230725 | 180100 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20230725 | 180000 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20230725 | 175900 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20230725 | 175800 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20230725 | 175700 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20230725 | 175600 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20230725 | 175500 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20230725 | 175400 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20230725 | 175300 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20230725 | 175200 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20230725 | 175100 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20230725 | 175000 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20230725 | 174900 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20230725 | 174800 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20230725 | 174700 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20230725 | 174600 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20230725 | 174500 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20230725 | 174400 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20230725 | 174300 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20230725 | 174200 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 77548 |
| 123 | 20230725 | 174100 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20230725 | 174000 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20230725 | 173900 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20230725 | 173800 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20230725 | 173700 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20230725 | 173600 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20230725 | 173500 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20230725 | 173400 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20230725 | 173300 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20230725 | 173200 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20230725 | 173100 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20230725 | 173000 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20230725 | 172900 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20230725 | 172800 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20230725 | 172700 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20230725 | 172600 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20230725 | 172500 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20230725 | 172400 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20230725 | 172300 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20230725 | 172200 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20230725 | 172100 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20230725 | 172000 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20230725 | 171900 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20230725 | 171800 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20230725 | 171700 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20230725 | 171600 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20230725 | 171500 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20230725 | 171400 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20230725 | 171300 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20230725 | 171200 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 77548 |
| 153 | 20230725 | 171100 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20230725 | 171000 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20230725 | 170900 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20230725 | 170800 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20230725 | 170700 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20230725 | 170600 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20230725 | 170500 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20230725 | 170400 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20230725 | 170300 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20230725 | 170200 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20230725 | 170100 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20230725 | 170000 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20230725 | 165900 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20230725 | 165800 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20230725 | 165700 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20230725 | 165600 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20230725 | 165500 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20230725 | 165400 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20230725 | 165300 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20230725 | 165200 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20230725 | 165100 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20230725 | 165000 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20230725 | 164900 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20230725 | 164800 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20230725 | 164700 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20230725 | 164600 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20230725 | 164500 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20230725 | 164400 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20230725 | 164300 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20230725 | 164200 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 77548 |
| 183 | 20230725 | 164100 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20230725 | 164000 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20230725 | 163900 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20230725 | 163800 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20230725 | 163700 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20230725 | 163600 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20230725 | 163500 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20230725 | 163400 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20230725 | 163300 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20230725 | 163200 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20230725 | 163100 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20230725 | 163000 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20230725 | 162900 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20230725 | 162800 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20230725 | 162700 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20230725 | 162600 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20230725 | 162500 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20230725 | 162400 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20230725 | 162300 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20230725 | 162200 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20230725 | 162100 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20230725 | 162000 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20230725 | 161900 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20230725 | 161800 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20230725 | 161700 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20230725 | 161600 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20230725 | 161500 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20230725 | 161400 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20230725 | 161300 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20230725 | 161200 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 77548 |
| 213 | 20230725 | 161100 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20230725 | 161000 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20230725 | 160900 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20230725 | 160800 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20230725 | 160700 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20230725 | 160600 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20230725 | 160500 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20230725 | 160400 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20230725 | 160300 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20230725 | 160200 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20230725 | 160100 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20230725 | 160000 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20230725 | 155900 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20230725 | 155800 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20230725 | 155700 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20230725 | 155600 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20230725 | 155500 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20230725 | 155400 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20230725 | 155300 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20230725 | 155200 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20230725 | 155100 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20230725 | 155000 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20230725 | 154900 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20230725 | 154800 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20230725 | 154700 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20230725 | 154600 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20230725 | 154500 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20230725 | 154400 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20230725 | 154300 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20230725 | 154200 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 77548 |
| 243 | 20230725 | 154100 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20230725 | 154000 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20230725 | 153900 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20230725 | 153800 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20230725 | 153700 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20230725 | 153600 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20230725 | 153500 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20230725 | 153400 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20230725 | 153300 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20230725 | 153200 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20230725 | 153100 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20230725 | 153000 | 31463465750 | 38550 | 38550 | 38550 | 38550 | 77548 |
| 255 | 20230725 | 152900 | 28473990350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20230725 | 152800 | 28473990350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20230725 | 152700 | 28473990350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20230725 | 152600 | 28473990350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20230725 | 152500 | 28473990350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20230725 | 152400 | 28473990350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20230725 | 152300 | 28473990350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 262 | 20230725 | 152200 | 28473990350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 263 | 20230725 | 152100 | 28473990350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 264 | 20230725 | 152000 | 28473990350 | 38550 | 38550 | 38550 | 38550 | 0 |
| 265 | 20230725 | 151900 | 28473990350 | 38550 | 38500 | 38550 | 38400 | 2488 |
| 266 | 20230725 | 151800 | 28378190000 | 38500 | 38500 | 38500 | 38450 | 203 |
| 267 | 20230725 | 151700 | 28370375650 | 38450 | 38400 | 38450 | 38400 | 2569 |
| 268 | 20230725 | 151600 | 28271627650 | 38450 | 38400 | 38450 | 38400 | 620 |
| 269 | 20230725 | 151500 | 28247807950 | 38450 | 38400 | 38450 | 38400 | 623 |
| 270 | 20230725 | 151400 | 28223875850 | 38450 | 38400 | 38450 | 38400 | 436 |
| 271 | 20230725 | 151300 | 28207126300 | 38400 | 38400 | 38450 | 38400 | 1674 |
| 272 | 20230725 | 151200 | 28142832050 | 38450 | 38450 | 38450 | 38400 | 885 |
| 273 | 20230725 | 151100 | 28108833200 | 38450 | 38400 | 38450 | 38350 | 2207 |
| 274 | 20230725 | 151000 | 28024075150 | 38400 | 38350 | 38400 | 38350 | 1282 |
| 275 | 20230725 | 150900 | 27974886200 | 38400 | 38350 | 38400 | 38350 | 385 |
| 276 | 20230725 | 150800 | 27960116000 | 38350 | 38400 | 38400 | 38350 | 103 |
| 277 | 20230725 | 150700 | 27956164200 | 38350 | 38350 | 38400 | 38350 | 306 |
| 278 | 20230725 | 150600 | 27944426650 | 38400 | 38350 | 38400 | 38350 | 389 |
| 279 | 20230725 | 150500 | 27929505450 | 38400 | 38400 | 38400 | 38350 | 1963 |
| 280 | 20230725 | 150400 | 27854203650 | 38400 | 38400 | 38500 | 38350 | 3323 |
| 281 | 20230725 | 150300 | 27726567150 | 38350 | 38400 | 38400 | 38350 | 1973 |
| 282 | 20230725 | 150200 | 27650867850 | 38350 | 38300 | 38400 | 38300 | 3491 |
| 283 | 20230725 | 150100 | 27517057700 | 38350 | 38350 | 38350 | 38300 | 1627 |
| 284 | 20230725 | 150000 | 27454729550 | 38350 | 38350 | 38400 | 38300 | 1254 |
| 285 | 20230725 | 145900 | 27406634800 | 38350 | 38350 | 38400 | 38350 | 1614 |
| 286 | 20230725 | 145800 | 27344712700 | 38350 | 38350 | 38400 | 38350 | 927 |
| 287 | 20230725 | 145700 | 27309158250 | 38350 | 38350 | 38400 | 38300 | 6016 |
| 288 | 20230725 | 145600 | 27078445900 | 38300 | 38300 | 38350 | 38300 | 1104 |
| 289 | 20230725 | 145500 | 27036154300 | 38300 | 38300 | 38350 | 38300 | 2926 |
| 290 | 20230725 | 145400 | 26924013100 | 38300 | 38300 | 38350 | 38300 | 1472 |
| 291 | 20230725 | 145300 | 26867598500 | 38300 | 38300 | 38400 | 38300 | 5069 |
| 292 | 20230725 | 145200 | 26673215850 | 38350 | 38300 | 38350 | 38300 | 1575 |
| 293 | 20230725 | 145100 | 26612879250 | 38300 | 38350 | 38350 | 38300 | 1239 |
| 294 | 20230725 | 145000 | 26565417850 | 38300 | 38300 | 38350 | 38300 | 972 |
| 295 | 20230725 | 144900 | 26528185000 | 38300 | 38300 | 38350 | 38300 | 1383 |
| 296 | 20230725 | 144800 | 26475203300 | 38300 | 38350 | 38400 | 38300 | 1383 |
| 297 | 20230725 | 144700 | 26422192250 | 38400 | 38350 | 38400 | 38350 | 13524 |
| 298 | 20230725 | 144600 | 25903536850 | 38350 | 38300 | 38350 | 38300 | 1275 |
| 299 | 20230725 | 144500 | 25854691600 | 38350 | 38350 | 38350 | 38300 | 1120 |
| 300 | 20230725 | 144400 | 25811782700 | 38300 | 38300 | 38350 | 38300 | 3837 |
| 301 | 20230725 | 144300 | 25664799750 | 38300 | 38300 | 38350 | 38300 | 1237 |
| 302 | 20230725 | 144200 | 25617411750 | 38300 | 38300 | 38350 | 38300 | 715 |
| 303 | 20230725 | 144100 | 25590021200 | 38300 | 38300 | 38350 | 38300 | 1506 |
| 304 | 20230725 | 144000 | 25532332800 | 38350 | 38300 | 38350 | 38300 | 2290 |
| 305 | 20230725 | 143900 | 25444614250 | 38300 | 38300 | 38350 | 38300 | 1187 |
| 306 | 20230725 | 143800 | 25399145900 | 38350 | 38300 | 38350 | 38300 | 1209 |
| 307 | 20230725 | 143700 | 25352831900 | 38300 | 38300 | 38350 | 38300 | 1263 |
| 308 | 20230725 | 143600 | 25304451250 | 38300 | 38300 | 38350 | 38300 | 1219 |
| 309 | 20230725 | 143500 | 25257759350 | 38350 | 38300 | 38350 | 38300 | 1312 |
| 310 | 20230725 | 143400 | 25207500200 | 38300 | 38300 | 38350 | 38300 | 2498 |
| 311 | 20230725 | 143300 | 25111815000 | 38300 | 38350 | 38350 | 38300 | 6445 |
| 312 | 20230725 | 143200 | 24864775800 | 38350 | 38400 | 38400 | 38350 | 2332 |
| 313 | 20230725 | 143100 | 24775327750 | 38350 | 38350 | 38400 | 38350 | 3640 |
| 314 | 20230725 | 143000 | 24635716450 | 38350 | 38350 | 38400 | 38350 | 1903 |
| 315 | 20230725 | 142900 | 24562727800 | 38350 | 38350 | 38400 | 38350 | 1095 |
| 316 | 20230725 | 142800 | 24520722750 | 38350 | 38400 | 38400 | 38350 | 1243 |
| 317 | 20230725 | 142700 | 24473040000 | 38350 | 38400 | 38400 | 38350 | 1588 |
| 318 | 20230725 | 142600 | 24412126450 | 38350 | 38350 | 38400 | 38350 | 1028 |
| 319 | 20230725 | 142500 | 24372692300 | 38350 | 38350 | 38400 | 38350 | 1437 |
| 320 | 20230725 | 142400 | 24317572250 | 38350 | 38350 | 38400 | 38350 | 1349 |
| 321 | 20230725 | 142300 | 24265822300 | 38400 | 38400 | 38400 | 38350 | 1498 |
| 322 | 20230725 | 142200 | 24208359650 | 38400 | 38350 | 38400 | 38350 | 1201 |
| 323 | 20230725 | 142100 | 24162293850 | 38350 | 38350 | 38400 | 38350 | 490 |
| 324 | 20230725 | 142000 | 24143498200 | 38350 | 38400 | 38400 | 38350 | 1179 |
| 325 | 20230725 | 141900 | 24098277650 | 38350 | 38350 | 38400 | 38350 | 1138 |
| 326 | 20230725 | 141800 | 24054629000 | 38350 | 38350 | 38400 | 38350 | 1043 |
| 327 | 20230725 | 141700 | 24014623550 | 38350 | 38350 | 38400 | 38350 | 1381 |
| 328 | 20230725 | 141600 | 23961651450 | 38350 | 38350 | 38400 | 38350 | 1352 |
| 329 | 20230725 | 141500 | 23909795100 | 38350 | 38350 | 38400 | 38350 | 1093 |
| 330 | 20230725 | 141400 | 23867872600 | 38350 | 38400 | 38400 | 38350 | 878 |
| 331 | 20230725 | 141300 | 23834193500 | 38350 | 38350 | 38400 | 38350 | 1212 |
| 332 | 20230725 | 141200 | 23787707200 | 38350 | 38350 | 38400 | 38350 | 1350 |
| 333 | 20230725 | 141100 | 23735927000 | 38350 | 38350 | 38400 | 38350 | 1061 |
| 334 | 20230725 | 141000 | 23695230150 | 38400 | 38450 | 38450 | 38350 | 800 |
| 335 | 20230725 | 140900 | 23664523700 | 38400 | 38400 | 38400 | 38350 | 3512 |
| 336 | 20230725 | 140800 | 23529663650 | 38400 | 38400 | 38450 | 38350 | 1502 |
| 337 | 20230725 | 140700 | 23471998350 | 38400 | 38400 | 38450 | 38350 | 1431 |
| 338 | 20230725 | 140600 | 23417053850 | 38400 | 38400 | 38450 | 38400 | 1342 |
| 339 | 20230725 | 140500 | 23365516050 | 38400 | 38400 | 38450 | 38350 | 1330 |
| 340 | 20230725 | 140400 | 23314443700 | 38400 | 38400 | 38450 | 38350 | 1344 |
| 341 | 20230725 | 140300 | 23262831850 | 38400 | 38350 | 38450 | 38350 | 972 |
| 342 | 20230725 | 140200 | 23225505400 | 38350 | 38400 | 38450 | 38350 | 1579 |
| 343 | 20230725 | 140100 | 23164879700 | 38400 | 38450 | 38450 | 38350 | 3241 |
| 344 | 20230725 | 140000 | 23040428300 | 38400 | 38400 | 38450 | 38350 | 1293 |
| 345 | 20230725 | 135900 | 22990776800 | 38400 | 38400 | 38400 | 38350 | 1264 |
| 346 | 20230725 | 135800 | 22942267600 | 38400 | 38400 | 38450 | 38350 | 6637 |
| 347 | 20230725 | 135700 | 22687406050 | 38400 | 38400 | 38450 | 38400 | 445 |
| 348 | 20230725 | 135600 | 22670317950 | 38400 | 38400 | 38450 | 38350 | 1506 |
| 349 | 20230725 | 135500 | 22612508800 | 38400 | 38400 | 38450 | 38350 | 1350 |
| 350 | 20230725 | 135400 | 22560670500 | 38400 | 38400 | 38450 | 38350 | 990 |
| 351 | 20230725 | 135300 | 22522653600 | 38450 | 38450 | 38450 | 38350 | 1343 |
| 352 | 20230725 | 135200 | 22471098850 | 38400 | 38400 | 38450 | 38350 | 3244 |
| 353 | 20230725 | 135100 | 22346545950 | 38400 | 38400 | 38450 | 38400 | 788 |
| 354 | 20230725 | 135000 | 22316285000 | 38400 | 38400 | 38450 | 38400 | 853 |
| 355 | 20230725 | 134900 | 22283526650 | 38400 | 38400 | 38450 | 38350 | 1192 |
| 356 | 20230725 | 134800 | 22237753500 | 38450 | 38400 | 38450 | 38350 | 1284 |
| 357 | 20230725 | 134700 | 22188444850 | 38400 | 38450 | 38450 | 38350 | 936 |
| 358 | 20230725 | 134600 | 22152499850 | 38400 | 38400 | 38450 | 38350 | 516 |
| 359 | 20230725 | 134500 | 22132686050 | 38400 | 38400 | 38450 | 38350 | 1270 |
| 360 | 20230725 | 134400 | 22083918850 | 38400 | 38400 | 38450 | 38400 | 2420 |
| 361 | 20230725 | 134300 | 21990989150 | 38400 | 38450 | 38450 | 38400 | 802 |
| 362 | 20230725 | 134200 | 21960190400 | 38400 | 38400 | 38450 | 38400 | 970 |
| 363 | 20230725 | 134100 | 21922935050 | 38400 | 38400 | 38450 | 38350 | 1240 |
| 364 | 20230725 | 134000 | 21875319300 | 38450 | 38400 | 38450 | 38350 | 1923 |
| 365 | 20230725 | 133900 | 21801462200 | 38400 | 38400 | 38450 | 38350 | 864 |
| 366 | 20230725 | 133800 | 21768284500 | 38400 | 38400 | 38450 | 38350 | 1515 |
| 367 | 20230725 | 133700 | 21710106000 | 38400 | 38450 | 38450 | 38400 | 782 |
| 368 | 20230725 | 133600 | 21680071700 | 38400 | 38400 | 38450 | 38350 | 1218 |
| 369 | 20230725 | 133500 | 21633298050 | 38400 | 38400 | 38450 | 38350 | 1614 |
| 370 | 20230725 | 133400 | 21571262250 | 38400 | 38400 | 38450 | 38350 | 1190 |
| 371 | 20230725 | 133300 | 21525565650 | 38400 | 38400 | 38450 | 38350 | 1933 |
| 372 | 20230725 | 133200 | 21451330900 | 38400 | 38400 | 38450 | 38400 | 765 |
| 373 | 20230725 | 133100 | 21421941550 | 38400 | 38450 | 38500 | 38400 | 1441 |
| 374 | 20230725 | 133000 | 21366578650 | 38500 | 38500 | 38500 | 38400 | 1649 |
| 375 | 20230725 | 132900 | 21303163550 | 38500 | 38450 | 38500 | 38450 | 3569 |
| 376 | 20230725 | 132800 | 21165846850 | 38450 | 38350 | 38500 | 38350 | 16616 |
| 377 | 20230725 | 132700 | 20527651550 | 38350 | 38350 | 38400 | 38350 | 1265 |
| 378 | 20230725 | 132600 | 20479129700 | 38350 | 38350 | 38400 | 38350 | 997 |
| 379 | 20230725 | 132500 | 20440889050 | 38350 | 38350 | 38400 | 38350 | 777 |
| 380 | 20230725 | 132400 | 20411086400 | 38350 | 38400 | 38450 | 38350 | 9208 |
| 381 | 20230725 | 132300 | 20057497500 | 38450 | 38450 | 38450 | 38400 | 911 |
| 382 | 20230725 | 132200 | 20022509800 | 38400 | 38400 | 38450 | 38400 | 889 |
| 383 | 20230725 | 132100 | 19988365950 | 38400 | 38400 | 38450 | 38400 | 1238 |
| 384 | 20230725 | 132000 | 19940797100 | 38450 | 38400 | 38500 | 38400 | 1953 |
| 385 | 20230725 | 131900 | 19865749600 | 38400 | 38400 | 38450 | 38400 | 931 |
| 386 | 20230725 | 131800 | 19829992750 | 38400 | 38400 | 38450 | 38400 | 962 |
| 387 | 20230725 | 131700 | 19793038550 | 38400 | 38400 | 38450 | 38400 | 2672 |
| 388 | 20230725 | 131600 | 19690341400 | 38400 | 38400 | 38450 | 38400 | 884 |
| 389 | 20230725 | 131500 | 19656395700 | 38400 | 38400 | 38450 | 38400 | 841 |
| 390 | 20230725 | 131400 | 19624099800 | 38400 | 38400 | 38450 | 38400 | 864 |
| 391 | 20230725 | 131300 | 19590920700 | 38400 | 38400 | 38450 | 38400 | 978 |
| 392 | 20230725 | 131200 | 19553360500 | 38400 | 38400 | 38450 | 38400 | 1039 |
| 393 | 20230725 | 131100 | 19513454500 | 38400 | 38400 | 38450 | 38400 | 444 |
| 394 | 20230725 | 131000 | 19496396450 | 38400 | 38400 | 38450 | 38400 | 894 |
| 395 | 20230725 | 130900 | 19462060300 | 38400 | 38400 | 38450 | 38400 | 1016 |
| 396 | 20230725 | 130800 | 19423041550 | 38400 | 38400 | 38450 | 38400 | 729 |
| 397 | 20230725 | 130700 | 19395042700 | 38400 | 38400 | 38450 | 38400 | 999 |
| 398 | 20230725 | 130600 | 19356679650 | 38400 | 38400 | 38400 | 38400 | 981 |
| 399 | 20230725 | 130500 | 19319009250 | 38400 | 38400 | 38450 | 38400 | 1124 |
| 400 | 20230725 | 130400 | 19275835350 | 38400 | 38400 | 38450 | 38400 | 874 |
| 401 | 20230725 | 130300 | 19242258300 | 38450 | 38400 | 38450 | 38400 | 790 |
| 402 | 20230725 | 130200 | 19211916350 | 38400 | 38400 | 38450 | 38400 | 1206 |
| 403 | 20230725 | 130100 | 19165604500 | 38400 | 38400 | 38450 | 38400 | 1214 |
| 404 | 20230725 | 130000 | 19118962650 | 38400 | 38450 | 38450 | 38400 | 910 |
| 405 | 20230725 | 125900 | 19084008100 | 38400 | 38450 | 38500 | 38400 | 1532 |
| 406 | 20230725 | 125800 | 19025154450 | 38450 | 38400 | 38500 | 38400 | 1122 |
| 407 | 20230725 | 125700 | 18982013300 | 38400 | 38400 | 38500 | 38400 | 3800 |
| 408 | 20230725 | 125600 | 18835898600 | 38400 | 38400 | 38450 | 38400 | 1192 |
| 409 | 20230725 | 125500 | 18790115550 | 38400 | 38400 | 38450 | 38350 | 1377 |
| 410 | 20230725 | 125400 | 18737229250 | 38400 | 38450 | 38450 | 38400 | 1593 |
| 411 | 20230725 | 125300 | 18676056350 | 38400 | 38400 | 38450 | 38350 | 1110 |
| 412 | 20230725 | 125200 | 18633432600 | 38400 | 38400 | 38450 | 38350 | 1295 |
| 413 | 20230725 | 125100 | 18583708400 | 38400 | 38400 | 38450 | 38400 | 704 |
| 414 | 20230725 | 125000 | 18556673500 | 38400 | 38400 | 38450 | 38350 | 624 |
| 415 | 20230725 | 124900 | 18532709400 | 38450 | 38400 | 38450 | 38400 | 1361 |
| 416 | 20230725 | 124800 | 18480442200 | 38450 | 38450 | 38450 | 38350 | 1583 |
| 417 | 20230725 | 124700 | 18419646500 | 38400 | 38400 | 38450 | 38350 | 1232 |
| 418 | 20230725 | 124600 | 18372339200 | 38400 | 38400 | 38450 | 38400 | 943 |
| 419 | 20230725 | 124500 | 18336127100 | 38450 | 38400 | 38450 | 38350 | 1057 |
| 420 | 20230725 | 124400 | 18295540200 | 38400 | 38400 | 38450 | 38350 | 1010 |
| 421 | 20230725 | 124300 | 18256757550 | 38400 | 38400 | 38450 | 38350 | 1132 |
| 422 | 20230725 | 124200 | 18213286650 | 38350 | 38400 | 38450 | 38350 | 874 |
| 423 | 20230725 | 124100 | 18179721050 | 38400 | 38400 | 38450 | 38350 | 1245 |
| 424 | 20230725 | 124000 | 18131914200 | 38450 | 38400 | 38450 | 38400 | 1147 |
| 425 | 20230725 | 123900 | 18087863500 | 38450 | 38400 | 38450 | 38400 | 362 |
| 426 | 20230725 | 123800 | 18073961450 | 38400 | 38400 | 38450 | 38400 | 1036 |
| 427 | 20230725 | 123700 | 18034177500 | 38450 | 38400 | 38450 | 38400 | 874 |
| 428 | 20230725 | 123600 | 18000609650 | 38400 | 38400 | 38450 | 38400 | 1484 |
| 429 | 20230725 | 123500 | 17943593500 | 38400 | 38400 | 38450 | 38400 | 944 |
| 430 | 20230725 | 123400 | 17907337650 | 38400 | 38400 | 38450 | 38400 | 1268 |
| 431 | 20230725 | 123300 | 17858638750 | 38400 | 38400 | 38450 | 38350 | 999 |
| 432 | 20230725 | 123200 | 17820274550 | 38450 | 38400 | 38450 | 38350 | 991 |
| 433 | 20230725 | 123100 | 17782221000 | 38400 | 38400 | 38450 | 38400 | 1113 |
| 434 | 20230725 | 123000 | 17739479500 | 38450 | 38400 | 38450 | 38400 | 771 |
| 435 | 20230725 | 122900 | 17709870850 | 38400 | 38400 | 38450 | 38350 | 963 |
| 436 | 20230725 | 122800 | 17672909300 | 38400 | 38400 | 38450 | 38350 | 986 |
| 437 | 20230725 | 122700 | 17635046350 | 38450 | 38400 | 38450 | 38350 | 658 |
| 438 | 20230725 | 122600 | 17609790400 | 38400 | 38350 | 38450 | 38350 | 1114 |
| 439 | 20230725 | 122500 | 17567017600 | 38350 | 38400 | 38450 | 38350 | 724 |
| 440 | 20230725 | 122400 | 17539216050 | 38400 | 38450 | 38450 | 38350 | 1104 |
| 441 | 20230725 | 122300 | 17496830050 | 38400 | 38400 | 38450 | 38400 | 957 |
| 442 | 20230725 | 122200 | 17460078250 | 38400 | 38350 | 38450 | 38350 | 2646 |
| 443 | 20230725 | 122100 | 17358399050 | 38400 | 38350 | 38450 | 38350 | 1093 |
| 444 | 20230725 | 122000 | 17316458050 | 38350 | 38400 | 38450 | 38350 | 1149 |
| 445 | 20230725 | 121900 | 17272339950 | 38400 | 38400 | 38450 | 38350 | 1115 |
| 446 | 20230725 | 121800 | 17229547700 | 38400 | 38350 | 38450 | 38350 | 845 |
| 447 | 20230725 | 121700 | 17197099300 | 38400 | 38400 | 38450 | 38350 | 588 |
| 448 | 20230725 | 121600 | 17174522200 | 38400 | 38400 | 38450 | 38400 | 1171 |
| 449 | 20230725 | 121500 | 17129552400 | 38400 | 38400 | 38450 | 38350 | 1320 |
| 450 | 20230725 | 121400 | 17078897450 | 38350 | 38350 | 38400 | 38350 | 965 |
| 451 | 20230725 | 121300 | 17041880350 | 38400 | 38350 | 38450 | 38350 | 1297 |
| 452 | 20230725 | 121200 | 16992120850 | 38350 | 38400 | 38450 | 38350 | 950 |
| 453 | 20230725 | 121100 | 16955662950 | 38400 | 38350 | 38450 | 38350 | 1078 |
| 454 | 20230725 | 121000 | 16914299200 | 38350 | 38400 | 38450 | 38350 | 1184 |
| 455 | 20230725 | 120900 | 16868868750 | 38350 | 38450 | 38450 | 38350 | 1578 |
| 456 | 20230725 | 120800 | 16808244450 | 38400 | 38350 | 38450 | 38350 | 1327 |
| 457 | 20230725 | 120700 | 16757318100 | 38350 | 38400 | 38450 | 38350 | 800 |
| 458 | 20230725 | 120600 | 16726624950 | 38400 | 38400 | 38450 | 38350 | 1267 |
| 459 | 20230725 | 120500 | 16677985750 | 38400 | 38400 | 38450 | 38350 | 507 |
| 460 | 20230725 | 120400 | 16658515250 | 38500 | 38450 | 38500 | 38400 | 1057 |
| 461 | 20230725 | 120300 | 16617903400 | 38450 | 38450 | 38500 | 38450 | 1259 |
| 462 | 20230725 | 120200 | 16569486850 | 38400 | 38500 | 38500 | 38400 | 1156 |
| 463 | 20230725 | 120100 | 16525071100 | 38450 | 38400 | 38500 | 38400 | 981 |
| 464 | 20230725 | 120000 | 16487378800 | 38400 | 38400 | 38500 | 38400 | 1329 |
| 465 | 20230725 | 115900 | 16436324700 | 38400 | 38450 | 38500 | 38400 | 1991 |
| 466 | 20230725 | 115800 | 16359770550 | 38500 | 38450 | 38500 | 38450 | 748 |
| 467 | 20230725 | 115700 | 16331002150 | 38450 | 38450 | 38500 | 38450 | 1159 |
| 468 | 20230725 | 115600 | 16286432750 | 38500 | 38450 | 38500 | 38450 | 882 |
| 469 | 20230725 | 115500 | 16252512800 | 38450 | 38450 | 38500 | 38450 | 1565 |
| 470 | 20230725 | 115400 | 16192307550 | 38450 | 38450 | 38500 | 38450 | 501 |
| 471 | 20230725 | 115300 | 16173033100 | 38450 | 38450 | 38550 | 38450 | 753 |
| 472 | 20230725 | 115200 | 16144050250 | 38500 | 38500 | 38550 | 38450 | 1162 |
| 473 | 20230725 | 115100 | 16099335500 | 38550 | 38500 | 38550 | 38500 | 1134 |
| 474 | 20230725 | 115000 | 16055667000 | 38500 | 38400 | 38550 | 38400 | 1159 |
| 475 | 20230725 | 114900 | 16011044650 | 38400 | 38500 | 38550 | 38400 | 1404 |
| 476 | 20230725 | 114800 | 15957012300 | 38500 | 38450 | 38550 | 38450 | 1838 |
| 477 | 20230725 | 114700 | 15886252400 | 38450 | 38500 | 38500 | 38450 | 1019 |
| 478 | 20230725 | 114600 | 15847062550 | 38500 | 38500 | 38550 | 38450 | 1016 |
| 479 | 20230725 | 114500 | 15807968100 | 38450 | 38550 | 38550 | 38450 | 1295 |
| 480 | 20230725 | 114400 | 15758116050 | 38600 | 38500 | 38600 | 38450 | 1848 |
| 481 | 20230725 | 114300 | 15686882000 | 38500 | 38500 | 38550 | 38500 | 1343 |
| 482 | 20230725 | 114200 | 15635171100 | 38500 | 38500 | 38550 | 38500 | 439 |
| 483 | 20230725 | 114100 | 15618265800 | 38500 | 38500 | 38550 | 38500 | 1114 |
| 484 | 20230725 | 114000 | 15575370850 | 38500 | 38500 | 38550 | 38500 | 942 |
| 485 | 20230725 | 113900 | 15539099750 | 38550 | 38550 | 38550 | 38500 | 1192 |
| 486 | 20230725 | 113800 | 15493189000 | 38500 | 38550 | 38550 | 38500 | 1162 |
| 487 | 20230725 | 113700 | 15448448200 | 38500 | 38550 | 38550 | 38500 | 1107 |
| 488 | 20230725 | 113600 | 15405820900 | 38550 | 38450 | 38550 | 38450 | 1108 |
| 489 | 20230725 | 113500 | 15363189100 | 38450 | 38450 | 38500 | 38450 | 1044 |
| 490 | 20230725 | 113400 | 15323039300 | 38450 | 38450 | 38500 | 38450 | 1892 |
| 491 | 20230725 | 113300 | 15250273250 | 38500 | 38450 | 38500 | 38450 | 1088 |
| 492 | 20230725 | 113200 | 15208433150 | 38500 | 38450 | 38500 | 38450 | 352 |
| 493 | 20230725 | 113100 | 15194897200 | 38450 | 38500 | 38500 | 38450 | 1146 |
| 494 | 20230725 | 113000 | 15150828050 | 38500 | 38450 | 38500 | 38450 | 1010 |
| 495 | 20230725 | 112900 | 15111978650 | 38450 | 38450 | 38500 | 38450 | 915 |
| 496 | 20230725 | 112800 | 15076791600 | 38500 | 38450 | 38500 | 38400 | 1124 |
| 497 | 20230725 | 112700 | 15033567850 | 38500 | 38500 | 38550 | 38400 | 1671 |
| 498 | 20230725 | 112600 | 14969289150 | 38500 | 38500 | 38550 | 38500 | 1099 |
| 499 | 20230725 | 112500 | 14926973300 | 38550 | 38500 | 38550 | 38400 | 1066 |
| 500 | 20230725 | 112400 | 14885965750 | 38450 | 38550 | 38550 | 38450 | 1137 |
| 501 | 20230725 | 112300 | 14842209650 | 38500 | 38450 | 38550 | 38450 | 1129 |
| 502 | 20230725 | 112200 | 14798757750 | 38500 | 38500 | 38500 | 38450 | 1220 |
| 503 | 20230725 | 112100 | 14751825200 | 38450 | 38450 | 38500 | 38450 | 393 |
| 504 | 20230725 | 112000 | 14736708150 | 38500 | 38450 | 38550 | 38450 | 1697 |
| 505 | 20230725 | 111900 | 14671412900 | 38500 | 38550 | 38550 | 38500 | 972 |
| 506 | 20230725 | 111800 | 14633964400 | 38550 | 38450 | 38550 | 38450 | 5368 |
| 507 | 20230725 | 111700 | 14427150900 | 38450 | 38450 | 38500 | 38450 | 1312 |
| 508 | 20230725 | 111600 | 14376691350 | 38450 | 38500 | 38600 | 38450 | 2592 |
| 509 | 20230725 | 111500 | 14276824050 | 38500 | 38500 | 38550 | 38500 | 1085 |
| 510 | 20230725 | 111400 | 14235041200 | 38500 | 38550 | 38550 | 38500 | 854 |
| 511 | 20230725 | 111300 | 14202155750 | 38500 | 38500 | 38600 | 38500 | 1300 |
| 512 | 20230725 | 111200 | 14152085800 | 38500 | 38600 | 38600 | 38500 | 1069 |
| 513 | 20230725 | 111100 | 14110896500 | 38550 | 38600 | 38650 | 38500 | 3434 |
| 514 | 20230725 | 111000 | 13978496750 | 38600 | 38550 | 38650 | 38550 | 2281 |
| 515 | 20230725 | 110900 | 13890492100 | 38550 | 38600 | 38600 | 38550 | 522 |
| 516 | 20230725 | 110800 | 13870356950 | 38550 | 38550 | 38600 | 38550 | 809 |
| 517 | 20230725 | 110700 | 13839167800 | 38550 | 38450 | 38600 | 38450 | 3269 |
| 518 | 20230725 | 110600 | 13713113100 | 38500 | 38500 | 38550 | 38450 | 932 |
| 519 | 20230725 | 110500 | 13677233300 | 38500 | 38500 | 38550 | 38500 | 1889 |
| 520 | 20230725 | 110400 | 13604501950 | 38500 | 38500 | 38550 | 38500 | 782 |
| 521 | 20230725 | 110300 | 13574386150 | 38500 | 38500 | 38550 | 38500 | 1892 |
| 522 | 20230725 | 110200 | 13501511700 | 38500 | 38550 | 38550 | 38500 | 742 |
| 523 | 20230725 | 110100 | 13472937700 | 38500 | 38500 | 38600 | 38500 | 1096 |
| 524 | 20230725 | 110000 | 13430725050 | 38500 | 38550 | 38600 | 38500 | 1606 |
| 525 | 20230725 | 105900 | 13368806150 | 38550 | 38550 | 38600 | 38550 | 1223 |
| 526 | 20230725 | 105800 | 13321652650 | 38550 | 38550 | 38600 | 38550 | 314 |
| 527 | 20230725 | 105700 | 13309544350 | 38600 | 38550 | 38600 | 38550 | 834 |
| 528 | 20230725 | 105600 | 13277389800 | 38550 | 38500 | 38600 | 38500 | 4339 |
| 529 | 20230725 | 105500 | 13110091500 | 38500 | 38500 | 38550 | 38500 | 737 |
| 530 | 20230725 | 105400 | 13081711350 | 38500 | 38550 | 38550 | 38500 | 958 |
| 531 | 20230725 | 105300 | 13044822450 | 38500 | 38500 | 38550 | 38500 | 526 |
| 532 | 20230725 | 105200 | 13024571400 | 38500 | 38500 | 38550 | 38500 | 2248 |
| 533 | 20230725 | 105100 | 12937969350 | 38500 | 38500 | 38550 | 38450 | 591 |
| 534 | 20230725 | 105000 | 12915238600 | 38500 | 38500 | 38500 | 38450 | 964 |
| 535 | 20230725 | 104900 | 12878130500 | 38500 | 38450 | 38500 | 38450 | 3357 |
| 536 | 20230725 | 104800 | 12748939050 | 38450 | 38450 | 38500 | 38450 | 986 |
| 537 | 20230725 | 104700 | 12711026000 | 38450 | 38500 | 38500 | 38400 | 687 |
| 538 | 20230725 | 104600 | 12684635600 | 38450 | 38450 | 38500 | 38400 | 874 |
| 539 | 20230725 | 104500 | 12651034750 | 38450 | 38450 | 38500 | 38450 | 946 |
| 540 | 20230725 | 104400 | 12614659400 | 38450 | 38450 | 38500 | 38450 | 799 |
| 541 | 20230725 | 104300 | 12583937100 | 38450 | 38450 | 38500 | 38450 | 811 |
| 542 | 20230725 | 104200 | 12552754050 | 38450 | 38450 | 38500 | 38450 | 683 |
| 543 | 20230725 | 104100 | 12526491950 | 38500 | 38450 | 38500 | 38400 | 1172 |
| 544 | 20230725 | 104000 | 12481427500 | 38450 | 38450 | 38500 | 38400 | 790 |
| 545 | 20230725 | 103900 | 12451054100 | 38450 | 38450 | 38500 | 38450 | 988 |
| 546 | 20230725 | 103800 | 12413064950 | 38450 | 38450 | 38500 | 38450 | 816 |
| 547 | 20230725 | 103700 | 12381688100 | 38500 | 38450 | 38500 | 38450 | 7057 |
| 548 | 20230725 | 103600 | 12110298750 | 38450 | 38500 | 38500 | 38450 | 264 |
| 549 | 20230725 | 103500 | 12100147550 | 38450 | 38500 | 38500 | 38450 | 630 |
| 550 | 20230725 | 103400 | 12075922000 | 38500 | 38450 | 38500 | 38450 | 1310 |
| 551 | 20230725 | 103300 | 12025551600 | 38450 | 38450 | 38500 | 38450 | 1345 |
| 552 | 20230725 | 103200 | 11973835500 | 38450 | 38400 | 38500 | 38400 | 5218 |
| 553 | 20230725 | 103100 | 11773131250 | 38400 | 38400 | 38450 | 38400 | 1031 |
| 554 | 20230725 | 103000 | 11733539250 | 38450 | 38350 | 38450 | 38350 | 2152 |
| 555 | 20230725 | 102900 | 11650882350 | 38350 | 38350 | 38400 | 38350 | 508 |
| 556 | 20230725 | 102800 | 11631400500 | 38350 | 38400 | 38400 | 38350 | 813 |
| 557 | 20230725 | 102700 | 11600219500 | 38350 | 38350 | 38400 | 38350 | 890 |
| 558 | 20230725 | 102600 | 11566087650 | 38400 | 38350 | 38400 | 38350 | 708 |
| 559 | 20230725 | 102500 | 11538934850 | 38350 | 38300 | 38400 | 38300 | 4549 |
| 560 | 20230725 | 102400 | 11364383950 | 38300 | 38300 | 38350 | 38300 | 2271 |
| 561 | 20230725 | 102300 | 11277360300 | 38300 | 38300 | 38350 | 38300 | 6893 |
| 562 | 20230725 | 102200 | 11013321850 | 38300 | 38300 | 38350 | 38250 | 11912 |
| 563 | 20230725 | 102100 | 10557094600 | 38300 | 38350 | 38350 | 38300 | 4109 |
| 564 | 20230725 | 102000 | 10399698500 | 38350 | 38350 | 38400 | 38300 | 11739 |
| 565 | 20230725 | 101900 | 9949539000 | 38350 | 38350 | 38400 | 38350 | 946 |
| 566 | 20230725 | 101800 | 9913254650 | 38350 | 38350 | 38400 | 38350 | 967 |
| 567 | 20230725 | 101700 | 9876165950 | 38350 | 38400 | 38400 | 38300 | 1486 |
| 568 | 20230725 | 101600 | 9819176100 | 38350 | 38350 | 38400 | 38350 | 1178 |
| 569 | 20230725 | 101500 | 9773999500 | 38350 | 38350 | 38350 | 38350 | 992 |
| 570 | 20230725 | 101400 | 9735956300 | 38400 | 38350 | 38400 | 38300 | 1301 |
| 571 | 20230725 | 101300 | 9686061150 | 38350 | 38350 | 38400 | 38300 | 3516 |
| 572 | 20230725 | 101200 | 9551269300 | 38350 | 38350 | 38400 | 38350 | 1281 |
| 573 | 20230725 | 101100 | 9502136500 | 38400 | 38350 | 38400 | 38350 | 753 |
| 574 | 20230725 | 101000 | 9473255200 | 38350 | 38300 | 38400 | 38300 | 4911 |
| 575 | 20230725 | 100900 | 9284934250 | 38350 | 38300 | 38350 | 38300 | 1433 |
| 576 | 20230725 | 100800 | 9230050000 | 38350 | 38300 | 38350 | 38300 | 693 |
| 577 | 20230725 | 100700 | 9203506250 | 38300 | 38350 | 38350 | 38300 | 602 |
| 578 | 20230725 | 100600 | 9180447400 | 38300 | 38300 | 38350 | 38300 | 1054 |
| 579 | 20230725 | 100500 | 9140078250 | 38300 | 38350 | 38350 | 38300 | 662 |
| 580 | 20230725 | 100400 | 9114722650 | 38350 | 38300 | 38350 | 38300 | 673 |
| 581 | 20230725 | 100300 | 9088945150 | 38300 | 38300 | 38350 | 38300 | 1037 |
| 582 | 20230725 | 100200 | 9049223850 | 38300 | 38300 | 38350 | 38300 | 1128 |
| 583 | 20230725 | 100100 | 9006006350 | 38350 | 38350 | 38350 | 38300 | 659 |
| 584 | 20230725 | 100000 | 8980759850 | 38300 | 38250 | 38350 | 38250 | 1508 |
| 585 | 20230725 | 095900 | 8923009250 | 38250 | 38250 | 38300 | 38250 | 1074 |
| 586 | 20230725 | 095800 | 8881927700 | 38300 | 38250 | 38300 | 38250 | 654 |
| 587 | 20230725 | 095700 | 8856911450 | 38300 | 38250 | 38300 | 38200 | 1007 |
| 588 | 20230725 | 095600 | 8818391400 | 38200 | 38250 | 38250 | 38150 | 1290 |
| 589 | 20230725 | 095500 | 8769112850 | 38200 | 38150 | 38200 | 38150 | 4431 |
| 590 | 20230725 | 095400 | 8599874850 | 38150 | 38300 | 38350 | 38150 | 52537 |
| 591 | 20230725 | 095300 | 6588840450 | 38300 | 38350 | 38350 | 38300 | 1543 |
| 592 | 20230725 | 095200 | 6529702700 | 38300 | 38300 | 38350 | 38300 | 2450 |
| 593 | 20230725 | 095100 | 6435792250 | 38350 | 38300 | 38350 | 38300 | 1275 |
| 594 | 20230725 | 095000 | 6386919550 | 38350 | 38350 | 38350 | 38300 | 338 |
| 595 | 20230725 | 094900 | 6373962500 | 38350 | 38350 | 38350 | 38300 | 8172 |
| 596 | 20230725 | 094800 | 6060863900 | 38350 | 38350 | 38350 | 38300 | 2266 |
| 597 | 20230725 | 094700 | 5974007100 | 38300 | 38350 | 38350 | 38300 | 1840 |
| 598 | 20230725 | 094600 | 5903516550 | 38300 | 38300 | 38350 | 38300 | 880 |
| 599 | 20230725 | 094500 | 5869800900 | 38300 | 38350 | 38350 | 38300 | 1187 |
| 600 | 20230725 | 094400 | 5824328950 | 38300 | 38300 | 38350 | 38300 | 2517 |
| 601 | 20230725 | 094300 | 5727850200 | 38300 | 38350 | 38350 | 38300 | 679 |
| 602 | 20230725 | 094200 | 5701835450 | 38350 | 38350 | 38350 | 38300 | 3297 |
| 603 | 20230725 | 094100 | 5575526250 | 38300 | 38300 | 38350 | 38300 | 748 |
| 604 | 20230725 | 094000 | 5546869300 | 38350 | 38350 | 38400 | 38300 | 11475 |
| 605 | 20230725 | 093900 | 5107229950 | 38350 | 38350 | 38350 | 38300 | 5399 |
| 606 | 20230725 | 093800 | 4900195450 | 38350 | 38350 | 38350 | 38300 | 1737 |
| 607 | 20230725 | 093700 | 4833659300 | 38350 | 38350 | 38350 | 38300 | 1323 |
| 608 | 20230725 | 093600 | 4782966300 | 38300 | 38350 | 38400 | 38300 | 4513 |
| 609 | 20230725 | 093500 | 4609988400 | 38400 | 38350 | 38400 | 38350 | 2127 |
| 610 | 20230725 | 093400 | 4528410650 | 38350 | 38350 | 38400 | 38350 | 1098 |
| 611 | 20230725 | 093300 | 4486302000 | 38350 | 38400 | 38400 | 38350 | 1142 |
| 612 | 20230725 | 093200 | 4442497700 | 38400 | 38450 | 38450 | 38350 | 1751 |
| 613 | 20230725 | 093100 | 4375251000 | 38400 | 38400 | 38450 | 38400 | 1047 |
| 614 | 20230725 | 093000 | 4335045150 | 38400 | 38400 | 38450 | 38400 | 759 |
| 615 | 20230725 | 092900 | 4305899350 | 38400 | 38350 | 38450 | 38350 | 410 |
| 616 | 20230725 | 092800 | 4290153350 | 38400 | 38350 | 38400 | 38350 | 1268 |
| 617 | 20230725 | 092700 | 4241508900 | 38400 | 38400 | 38450 | 38350 | 1630 |
| 618 | 20230725 | 092600 | 4178921400 | 38400 | 38400 | 38400 | 38350 | 2567 |
| 619 | 20230725 | 092500 | 4080402200 | 38400 | 38400 | 38450 | 38350 | 2519 |
| 620 | 20230725 | 092400 | 3983679150 | 38350 | 38350 | 38400 | 38300 | 1265 |
| 621 | 20230725 | 092300 | 3935166800 | 38300 | 38350 | 38400 | 38300 | 4211 |
| 622 | 20230725 | 092200 | 3773694150 | 38350 | 38350 | 38400 | 38350 | 4052 |
| 623 | 20230725 | 092100 | 3618169650 | 38350 | 38450 | 38450 | 38350 | 1267 |
| 624 | 20230725 | 092000 | 3569550150 | 38450 | 38450 | 38500 | 38400 | 2972 |
| 625 | 20230725 | 091900 | 3455317600 | 38450 | 38450 | 38450 | 38400 | 1629 |
| 626 | 20230725 | 091800 | 3392706050 | 38400 | 38400 | 38450 | 38400 | 1605 |
| 627 | 20230725 | 091700 | 3331039050 | 38400 | 38350 | 38400 | 38350 | 2283 |
| 628 | 20230725 | 091600 | 3243406800 | 38350 | 38350 | 38400 | 38350 | 1141 |
| 629 | 20230725 | 091500 | 3199643750 | 38350 | 38350 | 38350 | 38300 | 4020 |
| 630 | 20230725 | 091400 | 3045593250 | 38300 | 38350 | 38400 | 38300 | 2549 |
| 631 | 20230725 | 091300 | 2947880700 | 38350 | 38350 | 38400 | 38350 | 1354 |
| 632 | 20230725 | 091200 | 2895951300 | 38350 | 38400 | 38450 | 38350 | 2733 |
| 633 | 20230725 | 091100 | 2791013450 | 38400 | 38400 | 38400 | 38350 | 2427 |
| 634 | 20230725 | 091000 | 2697855250 | 38350 | 38400 | 38450 | 38350 | 3937 |
| 635 | 20230725 | 090900 | 2546743250 | 38400 | 38350 | 38400 | 38300 | 3549 |
| 636 | 20230725 | 090800 | 2410653600 | 38350 | 38350 | 38400 | 38300 | 2257 |
| 637 | 20230725 | 090700 | 2324137100 | 38400 | 38450 | 38450 | 38300 | 7598 |
| 638 | 20230725 | 090600 | 2032484700 | 38400 | 38400 | 38450 | 38400 | 2536 |
| 639 | 20230725 | 090500 | 1935060600 | 38400 | 38550 | 38600 | 38400 | 9418 |
| 640 | 20230725 | 090400 | 1572336600 | 38600 | 38600 | 38600 | 38500 | 3907 |
| 641 | 20230725 | 090300 | 1421718500 | 38600 | 38600 | 38600 | 38500 | 3886 |
| 642 | 20230725 | 090200 | 1271852700 | 38600 | 38700 | 38750 | 38600 | 6636 |
| 643 | 20230725 | 090100 | 1015302750 | 38700 | 38750 | 38850 | 38700 | 10903 |
| 644 | 20230725 | 090000 | 592455250 | 38750 | 38500 | 38750 | 38500 | 15366 |