35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193900 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 111079 |
| 3 | 20230726 | 193800 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 4 | 20230726 | 193700 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 5 | 20230726 | 193600 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 6 | 20230726 | 193500 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 7 | 20230726 | 193400 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 8 | 20230726 | 193300 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 9 | 20230726 | 193200 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 10 | 20230726 | 193100 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 11 | 20230726 | 193000 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 12 | 20230726 | 192900 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 13 | 20230726 | 192800 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 14 | 20230726 | 192700 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 15 | 20230726 | 192600 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 16 | 20230726 | 192500 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 17 | 20230726 | 192400 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 18 | 20230726 | 192300 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 19 | 20230726 | 192200 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 20 | 20230726 | 192100 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 21 | 20230726 | 192000 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 22 | 20230726 | 191900 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 23 | 20230726 | 191800 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 24 | 20230726 | 191700 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 25 | 20230726 | 191600 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 26 | 20230726 | 191500 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 27 | 20230726 | 191400 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 28 | 20230726 | 191300 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 29 | 20230726 | 191200 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 30 | 20230726 | 191100 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 31 | 20230726 | 191000 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 32 | 20230726 | 190900 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 111079 |
| 33 | 20230726 | 190800 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 34 | 20230726 | 190700 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 35 | 20230726 | 190600 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 36 | 20230726 | 190500 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 37 | 20230726 | 190400 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 38 | 20230726 | 190300 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 39 | 20230726 | 190200 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 40 | 20230726 | 190100 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 41 | 20230726 | 190000 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 42 | 20230726 | 185900 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 43 | 20230726 | 185800 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 44 | 20230726 | 185700 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 45 | 20230726 | 185600 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 46 | 20230726 | 185500 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 47 | 20230726 | 185400 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 48 | 20230726 | 185300 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 49 | 20230726 | 185200 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 50 | 20230726 | 185100 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 51 | 20230726 | 185000 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 52 | 20230726 | 184900 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 53 | 20230726 | 184800 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 54 | 20230726 | 184700 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 55 | 20230726 | 184600 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 56 | 20230726 | 184500 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 57 | 20230726 | 184400 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 58 | 20230726 | 184300 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 59 | 20230726 | 184200 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 60 | 20230726 | 184100 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 61 | 20230726 | 184000 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 62 | 20230726 | 183900 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 111079 |
| 63 | 20230726 | 183800 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 64 | 20230726 | 183700 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 65 | 20230726 | 183600 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 66 | 20230726 | 183500 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 67 | 20230726 | 183400 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 68 | 20230726 | 183300 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 69 | 20230726 | 183200 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 70 | 20230726 | 183100 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 71 | 20230726 | 183000 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 72 | 20230726 | 182900 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 73 | 20230726 | 182800 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 74 | 20230726 | 182700 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 75 | 20230726 | 182600 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 76 | 20230726 | 182500 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 77 | 20230726 | 182400 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 78 | 20230726 | 182300 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 79 | 20230726 | 182200 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 80 | 20230726 | 182100 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 81 | 20230726 | 182000 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 82 | 20230726 | 181900 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 83 | 20230726 | 181800 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 84 | 20230726 | 181700 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 85 | 20230726 | 181600 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 86 | 20230726 | 181500 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 87 | 20230726 | 181400 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 88 | 20230726 | 181300 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 89 | 20230726 | 181200 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 90 | 20230726 | 181100 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 91 | 20230726 | 181000 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 92 | 20230726 | 180900 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 111079 |
| 93 | 20230726 | 180800 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 94 | 20230726 | 180700 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 95 | 20230726 | 180600 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 96 | 20230726 | 180500 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 97 | 20230726 | 180400 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 98 | 20230726 | 180300 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 99 | 20230726 | 180200 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 100 | 20230726 | 180100 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 101 | 20230726 | 180000 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 102 | 20230726 | 175900 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 103 | 20230726 | 175800 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 104 | 20230726 | 175700 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 105 | 20230726 | 175600 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 106 | 20230726 | 175500 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 107 | 20230726 | 175400 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 108 | 20230726 | 175300 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 109 | 20230726 | 175200 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 110 | 20230726 | 175100 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 111 | 20230726 | 175000 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 112 | 20230726 | 174900 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 113 | 20230726 | 174800 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 114 | 20230726 | 174700 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 115 | 20230726 | 174600 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 116 | 20230726 | 174500 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 117 | 20230726 | 174400 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 118 | 20230726 | 174300 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 119 | 20230726 | 174200 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 120 | 20230726 | 174100 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 121 | 20230726 | 174000 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 122 | 20230726 | 173900 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 111079 |
| 123 | 20230726 | 173800 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 124 | 20230726 | 173700 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 125 | 20230726 | 173600 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 126 | 20230726 | 173500 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 127 | 20230726 | 173400 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 128 | 20230726 | 173300 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 129 | 20230726 | 173200 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 130 | 20230726 | 173100 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 131 | 20230726 | 173000 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 132 | 20230726 | 172900 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 133 | 20230726 | 172800 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 134 | 20230726 | 172700 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 135 | 20230726 | 172600 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 136 | 20230726 | 172500 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 137 | 20230726 | 172400 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 138 | 20230726 | 172300 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 139 | 20230726 | 172200 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 140 | 20230726 | 172100 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 141 | 20230726 | 172000 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 142 | 20230726 | 171900 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 143 | 20230726 | 171800 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 144 | 20230726 | 171700 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 145 | 20230726 | 171600 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 146 | 20230726 | 171500 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 147 | 20230726 | 171400 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 148 | 20230726 | 171300 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 149 | 20230726 | 171200 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 150 | 20230726 | 171100 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 151 | 20230726 | 171000 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 152 | 20230726 | 170900 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 111079 |
| 153 | 20230726 | 170800 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 154 | 20230726 | 170700 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 155 | 20230726 | 170600 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 156 | 20230726 | 170500 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 157 | 20230726 | 170400 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 158 | 20230726 | 170300 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 159 | 20230726 | 170200 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 160 | 20230726 | 170100 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 161 | 20230726 | 170000 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 162 | 20230726 | 165900 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 163 | 20230726 | 165800 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 164 | 20230726 | 165700 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 165 | 20230726 | 165600 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 166 | 20230726 | 165500 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 167 | 20230726 | 165400 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 168 | 20230726 | 165300 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 169 | 20230726 | 165200 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 170 | 20230726 | 165100 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 171 | 20230726 | 165000 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 172 | 20230726 | 164900 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 173 | 20230726 | 164800 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 174 | 20230726 | 164700 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 175 | 20230726 | 164600 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 176 | 20230726 | 164500 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 177 | 20230726 | 164400 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 178 | 20230726 | 164300 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 179 | 20230726 | 164200 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 180 | 20230726 | 164100 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 181 | 20230726 | 164000 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 182 | 20230726 | 163900 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 111079 |
| 183 | 20230726 | 163800 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 184 | 20230726 | 163700 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 185 | 20230726 | 163600 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 186 | 20230726 | 163500 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 187 | 20230726 | 163400 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 188 | 20230726 | 163300 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 189 | 20230726 | 163200 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 190 | 20230726 | 163100 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 191 | 20230726 | 163000 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 192 | 20230726 | 162900 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 193 | 20230726 | 162800 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 194 | 20230726 | 162700 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 195 | 20230726 | 162600 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 196 | 20230726 | 162500 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 197 | 20230726 | 162400 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 198 | 20230726 | 162300 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 199 | 20230726 | 162200 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 200 | 20230726 | 162100 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 201 | 20230726 | 162000 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 202 | 20230726 | 161900 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 203 | 20230726 | 161800 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 204 | 20230726 | 161700 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 205 | 20230726 | 161600 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 206 | 20230726 | 161500 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 207 | 20230726 | 161400 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 208 | 20230726 | 161300 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 209 | 20230726 | 161200 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 210 | 20230726 | 161100 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 211 | 20230726 | 161000 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 212 | 20230726 | 160900 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 111079 |
| 213 | 20230726 | 160800 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 214 | 20230726 | 160700 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 215 | 20230726 | 160600 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 216 | 20230726 | 160500 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 217 | 20230726 | 160400 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 218 | 20230726 | 160300 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 219 | 20230726 | 160200 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 220 | 20230726 | 160100 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 221 | 20230726 | 160000 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 222 | 20230726 | 155900 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 223 | 20230726 | 155800 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 224 | 20230726 | 155700 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 225 | 20230726 | 155600 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 226 | 20230726 | 155500 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 227 | 20230726 | 155400 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 228 | 20230726 | 155300 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 229 | 20230726 | 155200 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 230 | 20230726 | 155100 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 231 | 20230726 | 155000 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 232 | 20230726 | 154900 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 233 | 20230726 | 154800 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 234 | 20230726 | 154700 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 235 | 20230726 | 154600 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 236 | 20230726 | 154500 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 237 | 20230726 | 154400 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 238 | 20230726 | 154300 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 239 | 20230726 | 154200 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 240 | 20230726 | 154100 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 241 | 20230726 | 154000 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 242 | 20230726 | 153900 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 111079 |
| 243 | 20230726 | 153800 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 244 | 20230726 | 153700 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 245 | 20230726 | 153600 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 246 | 20230726 | 153500 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 247 | 20230726 | 153400 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 248 | 20230726 | 153300 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 249 | 20230726 | 153200 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 250 | 20230726 | 153100 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 0 |
| 251 | 20230726 | 153000 | 59993366450 | 39400 | 39400 | 39400 | 39400 | 111079 |
| 252 | 20230726 | 152900 | 55616853850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 253 | 20230726 | 152800 | 55616853850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 254 | 20230726 | 152700 | 55616853850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 255 | 20230726 | 152600 | 55616853850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 256 | 20230726 | 152500 | 55616853850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 257 | 20230726 | 152400 | 55616853850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 258 | 20230726 | 152300 | 55616853850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 259 | 20230726 | 152200 | 55616853850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 260 | 20230726 | 152100 | 55616853850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 261 | 20230726 | 152000 | 55616853850 | 39550 | 39550 | 39550 | 39550 | 0 |
| 262 | 20230726 | 151900 | 55616853850 | 39550 | 39550 | 39900 | 39500 | 30990 |
| 263 | 20230726 | 151800 | 54389508800 | 39500 | 39550 | 39600 | 39500 | 4866 |
| 264 | 20230726 | 151700 | 54197073500 | 39500 | 39650 | 39650 | 39500 | 7973 |
| 265 | 20230726 | 151600 | 53881558350 | 39600 | 39600 | 39650 | 39550 | 11173 |
| 266 | 20230726 | 151500 | 53439118350 | 39600 | 39600 | 39650 | 39550 | 11925 |
| 267 | 20230726 | 151400 | 52966803350 | 39600 | 39550 | 39600 | 39450 | 13638 |
| 268 | 20230726 | 151300 | 52427605150 | 39600 | 39550 | 39600 | 39450 | 8283 |
| 269 | 20230726 | 151200 | 52099800500 | 39550 | 39600 | 39600 | 39450 | 5471 |
| 270 | 20230726 | 151100 | 51883596200 | 39600 | 39550 | 39600 | 39500 | 8387 |
| 271 | 20230726 | 151000 | 51551756050 | 39550 | 39550 | 39550 | 39450 | 9359 |
| 272 | 20230726 | 150900 | 51182006350 | 39550 | 39450 | 39550 | 39400 | 23469 |
| 273 | 20230726 | 150800 | 50255230100 | 39450 | 39350 | 39450 | 39300 | 8666 |
| 274 | 20230726 | 150700 | 49913919100 | 39350 | 39400 | 39400 | 39250 | 7025 |
| 275 | 20230726 | 150600 | 49637713850 | 39400 | 39300 | 39400 | 39300 | 8348 |
| 276 | 20230726 | 150500 | 49309265700 | 39350 | 39300 | 39350 | 39200 | 4592 |
| 277 | 20230726 | 150400 | 49128849800 | 39300 | 39300 | 39350 | 39200 | 25292 |
| 278 | 20230726 | 150300 | 48135114200 | 39300 | 39250 | 39300 | 39200 | 3931 |
| 279 | 20230726 | 150200 | 47980829650 | 39200 | 39300 | 39300 | 39200 | 6924 |
| 280 | 20230726 | 150100 | 47708989600 | 39300 | 39350 | 39350 | 39250 | 3424 |
| 281 | 20230726 | 150000 | 47574420250 | 39300 | 39400 | 39400 | 39250 | 8986 |
| 282 | 20230726 | 145900 | 47220551050 | 39400 | 39300 | 39400 | 39250 | 6867 |
| 283 | 20230726 | 145800 | 46950411350 | 39300 | 39350 | 39350 | 39250 | 2990 |
| 284 | 20230726 | 145700 | 46832864600 | 39300 | 39350 | 39350 | 39300 | 5795 |
| 285 | 20230726 | 145600 | 46604926200 | 39350 | 39350 | 39400 | 39300 | 9607 |
| 286 | 20230726 | 145500 | 46226682950 | 39350 | 39300 | 39400 | 39250 | 9404 |
| 287 | 20230726 | 145400 | 45856733850 | 39300 | 39250 | 39350 | 39250 | 12761 |
| 288 | 20230726 | 145300 | 45355342500 | 39250 | 39250 | 39250 | 39200 | 3838 |
| 289 | 20230726 | 145200 | 45204719600 | 39250 | 39250 | 39250 | 39150 | 6694 |
| 290 | 20230726 | 145100 | 44942156350 | 39250 | 39200 | 39250 | 39150 | 13027 |
| 291 | 20230726 | 145000 | 44431177450 | 39200 | 39100 | 39200 | 39100 | 3488 |
| 292 | 20230726 | 144900 | 44294574350 | 39100 | 39150 | 39200 | 39100 | 9662 |
| 293 | 20230726 | 144800 | 43916335750 | 39150 | 39100 | 39150 | 39050 | 3159 |
| 294 | 20230726 | 144700 | 43792758600 | 39100 | 39100 | 39100 | 39050 | 2554 |
| 295 | 20230726 | 144600 | 43692906200 | 39100 | 39050 | 39100 | 39050 | 2978 |
| 296 | 20230726 | 144500 | 43576476900 | 39050 | 39050 | 39100 | 39050 | 5374 |
| 297 | 20230726 | 144400 | 43366438450 | 39050 | 39000 | 39100 | 39000 | 4534 |
| 298 | 20230726 | 144300 | 43189410850 | 39050 | 39100 | 39100 | 39000 | 2689 |
| 299 | 20230726 | 144200 | 43084392500 | 39100 | 39050 | 39100 | 39000 | 4073 |
| 300 | 20230726 | 144100 | 42925420850 | 39050 | 39050 | 39050 | 39000 | 2639 |
| 301 | 20230726 | 144000 | 42822370750 | 39050 | 39000 | 39050 | 38950 | 4247 |
| 302 | 20230726 | 143900 | 42656724100 | 39000 | 39000 | 39000 | 38950 | 1988 |
| 303 | 20230726 | 143800 | 42579198950 | 39000 | 38950 | 39000 | 38900 | 2995 |
| 304 | 20230726 | 143700 | 42462516750 | 38900 | 38800 | 38950 | 38800 | 1945 |
| 305 | 20230726 | 143600 | 42386877250 | 38850 | 38800 | 38850 | 38750 | 3413 |
| 306 | 20230726 | 143500 | 42254399850 | 38800 | 38750 | 38800 | 38750 | 2023 |
| 307 | 20230726 | 143400 | 42176002800 | 38800 | 38800 | 38800 | 38750 | 568 |
| 308 | 20230726 | 143300 | 42153968700 | 38800 | 38800 | 38800 | 38750 | 1185 |
| 309 | 20230726 | 143200 | 42108042300 | 38750 | 38900 | 38900 | 38750 | 791 |
| 310 | 20230726 | 143100 | 42077338250 | 38900 | 38850 | 38950 | 38650 | 12696 |
| 311 | 20230726 | 143000 | 41584852900 | 38850 | 38850 | 38850 | 38750 | 1399 |
| 312 | 20230726 | 142900 | 41530545650 | 38850 | 38950 | 38950 | 38800 | 4107 |
| 313 | 20230726 | 142800 | 41371030200 | 38950 | 39000 | 39000 | 38900 | 2401 |
| 314 | 20230726 | 142700 | 41277473150 | 38950 | 38950 | 39000 | 38900 | 3311 |
| 315 | 20230726 | 142600 | 41148421000 | 39000 | 38900 | 39000 | 38900 | 2409 |
| 316 | 20230726 | 142500 | 41054537350 | 38950 | 38900 | 38950 | 38850 | 3880 |
| 317 | 20230726 | 142400 | 40903500300 | 38900 | 38950 | 38950 | 38850 | 1729 |
| 318 | 20230726 | 142300 | 40836196350 | 38950 | 38900 | 38950 | 38800 | 2175 |
| 319 | 20230726 | 142200 | 40751607500 | 38900 | 38950 | 38950 | 38850 | 5432 |
| 320 | 20230726 | 142100 | 40540389850 | 38950 | 38850 | 38950 | 38850 | 3044 |
| 321 | 20230726 | 142000 | 40421994800 | 38850 | 38850 | 38850 | 38650 | 6530 |
| 322 | 20230726 | 141900 | 40169055200 | 38850 | 38800 | 38850 | 38750 | 1007 |
| 323 | 20230726 | 141800 | 40129976050 | 38850 | 38800 | 38850 | 38750 | 2876 |
| 324 | 20230726 | 141700 | 40018334150 | 38750 | 38800 | 38850 | 38750 | 1281 |
| 325 | 20230726 | 141600 | 39968628200 | 38800 | 38850 | 38850 | 38800 | 329 |
| 326 | 20230726 | 141500 | 39955851350 | 38900 | 38850 | 38950 | 38800 | 4257 |
| 327 | 20230726 | 141400 | 39790272500 | 38900 | 38750 | 38900 | 38650 | 3655 |
| 328 | 20230726 | 141300 | 39648452250 | 38650 | 38700 | 38750 | 38650 | 832 |
| 329 | 20230726 | 141200 | 39616237200 | 38700 | 38800 | 38850 | 38700 | 10562 |
| 330 | 20230726 | 141100 | 39207260500 | 38850 | 38900 | 38950 | 38800 | 1411 |
| 331 | 20230726 | 141000 | 39152390600 | 38900 | 38800 | 38950 | 38750 | 8014 |
| 332 | 20230726 | 140900 | 38840904900 | 38800 | 38850 | 38850 | 38750 | 3528 |
| 333 | 20230726 | 140800 | 38704029200 | 38850 | 38800 | 38850 | 38800 | 507 |
| 334 | 20230726 | 140700 | 38684349850 | 38800 | 38850 | 38900 | 38800 | 1298 |
| 335 | 20230726 | 140600 | 38633946800 | 38800 | 38950 | 38950 | 38800 | 3689 |
| 336 | 20230726 | 140500 | 38490448750 | 38900 | 38900 | 38950 | 38850 | 1692 |
| 337 | 20230726 | 140400 | 38424621050 | 38950 | 38850 | 38950 | 38850 | 2027 |
| 338 | 20230726 | 140300 | 38345768650 | 38900 | 39000 | 39050 | 38850 | 5305 |
| 339 | 20230726 | 140200 | 38139192850 | 39000 | 39000 | 39100 | 38950 | 6840 |
| 340 | 20230726 | 140100 | 37872203250 | 39000 | 39050 | 39050 | 39000 | 1066 |
| 341 | 20230726 | 140000 | 37830604900 | 39000 | 39100 | 39150 | 39000 | 4659 |
| 342 | 20230726 | 135900 | 37648493200 | 39150 | 39150 | 39150 | 39100 | 1345 |
| 343 | 20230726 | 135800 | 37595855900 | 39150 | 39150 | 39200 | 39100 | 14421 |
| 344 | 20230726 | 135700 | 37031263300 | 39150 | 39150 | 39200 | 39100 | 4421 |
| 345 | 20230726 | 135600 | 36858150550 | 39150 | 39150 | 39200 | 39100 | 8370 |
| 346 | 20230726 | 135500 | 36530404300 | 39150 | 39150 | 39150 | 39050 | 7392 |
| 347 | 20230726 | 135400 | 36241147000 | 39200 | 39200 | 39250 | 38900 | 14533 |
| 348 | 20230726 | 135300 | 35672081400 | 39200 | 39050 | 39300 | 39050 | 24076 |
| 349 | 20230726 | 135200 | 34729016100 | 39100 | 38950 | 39100 | 38950 | 28549 |
| 350 | 20230726 | 135100 | 33614271350 | 39000 | 38900 | 39000 | 38900 | 5497 |
| 351 | 20230726 | 135000 | 33400154750 | 38900 | 38850 | 38950 | 38850 | 6518 |
| 352 | 20230726 | 134900 | 33146631250 | 38850 | 38850 | 38900 | 38800 | 3975 |
| 353 | 20230726 | 134800 | 32992174750 | 38850 | 38800 | 38850 | 38800 | 1239 |
| 354 | 20230726 | 134700 | 32944048450 | 38850 | 38850 | 38900 | 38800 | 5012 |
| 355 | 20230726 | 134600 | 32749144200 | 38850 | 38900 | 38900 | 38800 | 10262 |
| 356 | 20230726 | 134500 | 32350047800 | 38900 | 38900 | 38950 | 38850 | 9703 |
| 357 | 20230726 | 134400 | 31972525100 | 38900 | 38750 | 38900 | 38750 | 5040 |
| 358 | 20230726 | 134300 | 31776695750 | 38800 | 38750 | 38800 | 38650 | 3227 |
| 359 | 20230726 | 134200 | 31651666300 | 38700 | 38650 | 38750 | 38650 | 12026 |
| 360 | 20230726 | 134100 | 31185734050 | 38700 | 38700 | 38800 | 38550 | 8891 |
| 361 | 20230726 | 134000 | 30842215300 | 38750 | 38800 | 38850 | 38700 | 7656 |
| 362 | 20230726 | 133900 | 30545228750 | 38800 | 38800 | 38900 | 38800 | 12561 |
| 363 | 20230726 | 133800 | 30057392000 | 38800 | 38750 | 38800 | 38750 | 7944 |
| 364 | 20230726 | 133700 | 29749185700 | 38750 | 38800 | 38850 | 38750 | 4217 |
| 365 | 20230726 | 133600 | 29585603850 | 38800 | 38700 | 38800 | 38700 | 10353 |
| 366 | 20230726 | 133500 | 29184363450 | 38650 | 38650 | 38750 | 38650 | 16464 |
| 367 | 20230726 | 133400 | 28547163850 | 38650 | 38650 | 38700 | 38600 | 5643 |
| 368 | 20230726 | 133300 | 28329071850 | 38700 | 38650 | 38700 | 38600 | 8916 |
| 369 | 20230726 | 133200 | 27984628800 | 38600 | 38500 | 38650 | 38500 | 5939 |
| 370 | 20230726 | 133100 | 27755461050 | 38500 | 38500 | 38550 | 38500 | 624 |
| 371 | 20230726 | 133000 | 27731420400 | 38500 | 38450 | 38550 | 38450 | 2744 |
| 372 | 20230726 | 132900 | 27625762950 | 38450 | 38450 | 38500 | 38450 | 395 |
| 373 | 20230726 | 132800 | 27610570600 | 38500 | 38450 | 38500 | 38450 | 1170 |
| 374 | 20230726 | 132700 | 27565557300 | 38450 | 38450 | 38500 | 38400 | 2037 |
| 375 | 20230726 | 132600 | 27487239750 | 38450 | 38500 | 38500 | 38400 | 7915 |
| 376 | 20230726 | 132500 | 27182649950 | 38500 | 38550 | 38600 | 38500 | 17632 |
| 377 | 20230726 | 132400 | 26502592300 | 38550 | 38500 | 38550 | 38500 | 1479 |
| 378 | 20230726 | 132300 | 26445637150 | 38500 | 38450 | 38500 | 38450 | 3400 |
| 379 | 20230726 | 132200 | 26314752300 | 38450 | 38400 | 38450 | 38400 | 2153 |
| 380 | 20230726 | 132100 | 26232014350 | 38350 | 38300 | 38400 | 38300 | 1236 |
| 381 | 20230726 | 132000 | 26184583400 | 38300 | 38300 | 38350 | 38300 | 458 |
| 382 | 20230726 | 131900 | 26167029250 | 38350 | 38350 | 38350 | 38300 | 896 |
| 383 | 20230726 | 131800 | 26132673100 | 38300 | 38300 | 38350 | 38300 | 615 |
| 384 | 20230726 | 131700 | 26109096750 | 38350 | 38300 | 38350 | 38300 | 1149 |
| 385 | 20230726 | 131600 | 26065041550 | 38300 | 38350 | 38450 | 38300 | 7531 |
| 386 | 20230726 | 131500 | 25775789700 | 38300 | 38350 | 38350 | 38250 | 8431 |
| 387 | 20230726 | 131400 | 25452860250 | 38350 | 38350 | 38350 | 38300 | 1527 |
| 388 | 20230726 | 131300 | 25394309900 | 38350 | 38300 | 38350 | 38300 | 182 |
| 389 | 20230726 | 131200 | 25387334300 | 38300 | 38300 | 38350 | 38300 | 1184 |
| 390 | 20230726 | 131100 | 25341969600 | 38350 | 38250 | 38350 | 38250 | 2712 |
| 391 | 20230726 | 131000 | 25238101550 | 38250 | 38250 | 38300 | 38250 | 179 |
| 392 | 20230726 | 130900 | 25231254650 | 38300 | 38300 | 38300 | 38250 | 490 |
| 393 | 20230726 | 130800 | 25212497200 | 38300 | 38250 | 38300 | 38250 | 1969 |
| 394 | 20230726 | 130700 | 25137116300 | 38250 | 38250 | 38300 | 38250 | 573 |
| 395 | 20230726 | 130600 | 25115173300 | 38250 | 38350 | 38350 | 38200 | 31785 |
| 396 | 20230726 | 130500 | 23898624600 | 38350 | 38350 | 38350 | 38300 | 711 |
| 397 | 20230726 | 130400 | 23871368650 | 38350 | 38300 | 38350 | 38300 | 111 |
| 398 | 20230726 | 130300 | 23867112900 | 38300 | 38250 | 38350 | 38250 | 5450 |
| 399 | 20230726 | 130200 | 23658260150 | 38300 | 38250 | 38300 | 38250 | 670 |
| 400 | 20230726 | 130100 | 23632611150 | 38250 | 38250 | 38300 | 38250 | 232 |
| 401 | 20230726 | 130000 | 23623730050 | 38250 | 38250 | 38300 | 38250 | 707 |
| 402 | 20230726 | 125900 | 23596684500 | 38250 | 38300 | 38300 | 38250 | 659 |
| 403 | 20230726 | 125800 | 23571455650 | 38250 | 38250 | 38300 | 38250 | 270 |
| 404 | 20230726 | 125700 | 23561121300 | 38300 | 38300 | 38300 | 38250 | 639 |
| 405 | 20230726 | 125600 | 23536676550 | 38250 | 38300 | 38300 | 38250 | 1217 |
| 406 | 20230726 | 125500 | 23490069350 | 38300 | 38250 | 38300 | 38250 | 149 |
| 407 | 20230726 | 125400 | 23484366250 | 38250 | 38300 | 38300 | 38250 | 376 |
| 408 | 20230726 | 125300 | 23469975450 | 38250 | 38300 | 38300 | 38250 | 801 |
| 409 | 20230726 | 125200 | 23439320100 | 38300 | 38250 | 38300 | 38250 | 375 |
| 410 | 20230726 | 125100 | 23424968200 | 38300 | 38300 | 38300 | 38250 | 1050 |
| 411 | 20230726 | 125000 | 23384790950 | 38250 | 38250 | 38300 | 38250 | 425 |
| 412 | 20230726 | 124900 | 23368520400 | 38300 | 38300 | 38300 | 38250 | 423 |
| 413 | 20230726 | 124800 | 23352323200 | 38250 | 38300 | 38300 | 38250 | 160 |
| 414 | 20230726 | 124700 | 23346199600 | 38250 | 38250 | 38300 | 38250 | 1860 |
| 415 | 20230726 | 124600 | 23275050650 | 38300 | 38300 | 38300 | 38250 | 1790 |
| 416 | 20230726 | 124500 | 23206551250 | 38300 | 38300 | 38300 | 38250 | 178 |
| 417 | 20230726 | 124400 | 23199736050 | 38300 | 38300 | 38300 | 38250 | 271 |
| 418 | 20230726 | 124300 | 23189365300 | 38300 | 38300 | 38300 | 38250 | 682 |
| 419 | 20230726 | 124200 | 23163247400 | 38250 | 38300 | 38300 | 38250 | 395 |
| 420 | 20230726 | 124100 | 23148128250 | 38250 | 38300 | 38300 | 38250 | 759 |
| 421 | 20230726 | 124000 | 23119080850 | 38300 | 38250 | 38300 | 38250 | 480 |
| 422 | 20230726 | 123900 | 23100699600 | 38300 | 38300 | 38300 | 38250 | 596 |
| 423 | 20230726 | 123800 | 23077894250 | 38300 | 38300 | 38300 | 38250 | 168 |
| 424 | 20230726 | 123700 | 23071461750 | 38300 | 38250 | 38300 | 38250 | 5447 |
| 425 | 20230726 | 123600 | 22862844200 | 38250 | 38300 | 38300 | 38250 | 1283 |
| 426 | 20230726 | 123500 | 22813764300 | 38300 | 38300 | 38300 | 38250 | 1445 |
| 427 | 20230726 | 123400 | 22758482000 | 38250 | 38250 | 38300 | 38250 | 347 |
| 428 | 20230726 | 123300 | 22745204400 | 38250 | 38250 | 38300 | 38250 | 1811 |
| 429 | 20230726 | 123200 | 22675888850 | 38300 | 38250 | 38300 | 38250 | 3150 |
| 430 | 20230726 | 123100 | 22555263200 | 38300 | 38300 | 38350 | 38250 | 11655 |
| 431 | 20230726 | 123000 | 22108903600 | 38350 | 38400 | 38400 | 38300 | 7285 |
| 432 | 20230726 | 122900 | 21829533950 | 38350 | 38350 | 38400 | 38350 | 417 |
| 433 | 20230726 | 122800 | 21813536250 | 38350 | 38450 | 38450 | 38350 | 20866 |
| 434 | 20230726 | 122700 | 21011693050 | 38450 | 38450 | 38500 | 38450 | 2203 |
| 435 | 20230726 | 122600 | 20926976400 | 38450 | 38500 | 38500 | 38450 | 836 |
| 436 | 20230726 | 122500 | 20894822100 | 38500 | 38450 | 38500 | 38450 | 104 |
| 437 | 20230726 | 122400 | 20890820600 | 38500 | 38500 | 38500 | 38450 | 777 |
| 438 | 20230726 | 122300 | 20860927900 | 38500 | 38500 | 38500 | 38450 | 1111 |
| 439 | 20230726 | 122200 | 20818206600 | 38450 | 38500 | 38500 | 38450 | 2515 |
| 440 | 20230726 | 122100 | 20721493900 | 38450 | 38450 | 38500 | 38450 | 439 |
| 441 | 20230726 | 122000 | 20704600750 | 38450 | 38450 | 38500 | 38450 | 490 |
| 442 | 20230726 | 121900 | 20685753000 | 38450 | 38500 | 38550 | 38450 | 11788 |
| 443 | 20230726 | 121800 | 20231938550 | 38550 | 38550 | 38550 | 38500 | 431 |
| 444 | 20230726 | 121700 | 20215324700 | 38550 | 38550 | 38550 | 38500 | 517 |
| 445 | 20230726 | 121600 | 20195399300 | 38550 | 38500 | 38550 | 38500 | 175 |
| 446 | 20230726 | 121500 | 20188656900 | 38500 | 38500 | 38550 | 38450 | 2602 |
| 447 | 20230726 | 121400 | 20088478500 | 38500 | 38450 | 38500 | 38450 | 3098 |
| 448 | 20230726 | 121300 | 19969210750 | 38500 | 38450 | 38500 | 38450 | 237 |
| 449 | 20230726 | 121200 | 19960089350 | 38450 | 38500 | 38500 | 38450 | 1121 |
| 450 | 20230726 | 121100 | 19916982150 | 38500 | 38500 | 38500 | 38450 | 1228 |
| 451 | 20230726 | 121000 | 19869726700 | 38500 | 38450 | 38500 | 38450 | 171 |
| 452 | 20230726 | 120900 | 19863148950 | 38500 | 38500 | 38500 | 38450 | 521 |
| 453 | 20230726 | 120800 | 19843108500 | 38500 | 38500 | 38500 | 38450 | 568 |
| 454 | 20230726 | 120700 | 19821245300 | 38500 | 38450 | 38550 | 38450 | 5817 |
| 455 | 20230726 | 120600 | 19597302550 | 38500 | 38500 | 38500 | 38450 | 458 |
| 456 | 20230726 | 120500 | 19579678300 | 38500 | 38450 | 38500 | 38450 | 934 |
| 457 | 20230726 | 120400 | 19543724200 | 38500 | 38450 | 38500 | 38450 | 655 |
| 458 | 20230726 | 120300 | 19518508500 | 38450 | 38500 | 38500 | 38450 | 1331 |
| 459 | 20230726 | 120200 | 19467324100 | 38500 | 38500 | 38500 | 38450 | 509 |
| 460 | 20230726 | 120100 | 19447732500 | 38500 | 38450 | 38500 | 38450 | 131 |
| 461 | 20230726 | 120000 | 19442690800 | 38500 | 38450 | 38500 | 38450 | 646 |
| 462 | 20230726 | 115900 | 19417829000 | 38500 | 38500 | 38500 | 38450 | 555 |
| 463 | 20230726 | 115800 | 19396469150 | 38450 | 38450 | 38500 | 38450 | 175 |
| 464 | 20230726 | 115700 | 19389732450 | 38450 | 38500 | 38500 | 38450 | 377 |
| 465 | 20230726 | 115600 | 19375226050 | 38500 | 38500 | 38500 | 38450 | 354 |
| 466 | 20230726 | 115500 | 19361600300 | 38500 | 38500 | 38500 | 38450 | 2128 |
| 467 | 20230726 | 115400 | 19279679900 | 38500 | 38500 | 38550 | 38500 | 5299 |
| 468 | 20230726 | 115300 | 19075638600 | 38550 | 38550 | 38550 | 38500 | 365 |
| 469 | 20230726 | 115200 | 19061577600 | 38500 | 38550 | 38550 | 38500 | 465 |
| 470 | 20230726 | 115100 | 19043659450 | 38500 | 38500 | 38550 | 38500 | 340 |
| 471 | 20230726 | 115000 | 19030562050 | 38550 | 38500 | 38550 | 38500 | 374 |
| 472 | 20230726 | 114900 | 19016153300 | 38500 | 38500 | 38550 | 38500 | 401 |
| 473 | 20230726 | 114800 | 19000701500 | 38550 | 38550 | 38550 | 38500 | 105 |
| 474 | 20230726 | 114700 | 18996656350 | 38550 | 38500 | 38550 | 38500 | 288 |
| 475 | 20230726 | 114600 | 18985561700 | 38500 | 38550 | 38550 | 38500 | 649 |
| 476 | 20230726 | 114500 | 18960547400 | 38500 | 38550 | 38550 | 38500 | 220 |
| 477 | 20230726 | 114400 | 18952071050 | 38550 | 38550 | 38550 | 38500 | 906 |
| 478 | 20230726 | 114300 | 18917145600 | 38500 | 38600 | 38600 | 38500 | 6977 |
| 479 | 20230726 | 114200 | 18648049900 | 38600 | 38600 | 38600 | 38550 | 391 |
| 480 | 20230726 | 114100 | 18632965650 | 38600 | 38550 | 38600 | 38550 | 268 |
| 481 | 20230726 | 114000 | 18622626000 | 38600 | 38550 | 38600 | 38550 | 199 |
| 482 | 20230726 | 113900 | 18614948550 | 38550 | 38550 | 38600 | 38550 | 564 |
| 483 | 20230726 | 113800 | 18593182900 | 38550 | 38550 | 38600 | 38550 | 407 |
| 484 | 20230726 | 113700 | 18577475000 | 38550 | 38600 | 38600 | 38550 | 328 |
| 485 | 20230726 | 113600 | 18564818400 | 38550 | 38600 | 38600 | 38550 | 489 |
| 486 | 20230726 | 113500 | 18545950500 | 38550 | 38550 | 38600 | 38550 | 303 |
| 487 | 20230726 | 113400 | 18534261100 | 38600 | 38550 | 38600 | 38550 | 690 |
| 488 | 20230726 | 113300 | 18507653850 | 38550 | 38600 | 38600 | 38550 | 577 |
| 489 | 20230726 | 113200 | 18485391200 | 38600 | 38600 | 38600 | 38550 | 570 |
| 490 | 20230726 | 113100 | 18463394050 | 38550 | 38600 | 38600 | 38550 | 304 |
| 491 | 20230726 | 113000 | 18451660700 | 38550 | 38550 | 38600 | 38500 | 4441 |
| 492 | 20230726 | 112900 | 18280455800 | 38550 | 38550 | 38550 | 38500 | 217 |
| 493 | 20230726 | 112800 | 18272093400 | 38500 | 38500 | 38550 | 38500 | 626 |
| 494 | 20230726 | 112700 | 18247968900 | 38550 | 38500 | 38550 | 38450 | 5673 |
| 495 | 20230726 | 112600 | 18029558600 | 38500 | 38450 | 38500 | 38450 | 1358 |
| 496 | 20230726 | 112500 | 17977326150 | 38450 | 38500 | 38500 | 38450 | 196 |
| 497 | 20230726 | 112400 | 17969782250 | 38450 | 38500 | 38500 | 38450 | 596 |
| 498 | 20230726 | 112300 | 17946841050 | 38500 | 38500 | 38500 | 38450 | 786 |
| 499 | 20230726 | 112200 | 17916613350 | 38450 | 38450 | 38500 | 38450 | 154 |
| 500 | 20230726 | 112100 | 17910689600 | 38450 | 38450 | 38500 | 38450 | 340 |
| 501 | 20230726 | 112000 | 17897605900 | 38450 | 38500 | 38500 | 38450 | 819 |
| 502 | 20230726 | 111900 | 17866096700 | 38450 | 38500 | 38500 | 38450 | 734 |
| 503 | 20230726 | 111800 | 17837864350 | 38450 | 38500 | 38500 | 38450 | 283 |
| 504 | 20230726 | 111700 | 17826981650 | 38450 | 38450 | 38500 | 38450 | 759 |
| 505 | 20230726 | 111600 | 17797771750 | 38450 | 38500 | 38500 | 38450 | 854 |
| 506 | 20230726 | 111500 | 17764926850 | 38450 | 38500 | 38500 | 38450 | 2005 |
| 507 | 20230726 | 111400 | 17687824000 | 38500 | 38500 | 38500 | 38450 | 819 |
| 508 | 20230726 | 111300 | 17656304550 | 38450 | 38500 | 38500 | 38450 | 162 |
| 509 | 20230726 | 111200 | 17650071300 | 38500 | 38400 | 38500 | 38400 | 2767 |
| 510 | 20230726 | 111100 | 17543690050 | 38450 | 38400 | 38450 | 38400 | 668 |
| 511 | 20230726 | 111000 | 17518015000 | 38450 | 38400 | 38450 | 38400 | 481 |
| 512 | 20230726 | 110900 | 17499534600 | 38450 | 38450 | 38450 | 38400 | 328 |
| 513 | 20230726 | 110800 | 17486923600 | 38450 | 38400 | 38450 | 38400 | 703 |
| 514 | 20230726 | 110700 | 17459911550 | 38400 | 38450 | 38450 | 38400 | 331 |
| 515 | 20230726 | 110600 | 17447200700 | 38450 | 38400 | 38450 | 38400 | 572 |
| 516 | 20230726 | 110500 | 17425211000 | 38400 | 38450 | 38450 | 38400 | 663 |
| 517 | 20230726 | 110400 | 17399739500 | 38450 | 38450 | 38450 | 38400 | 393 |
| 518 | 20230726 | 110300 | 17384640000 | 38450 | 38500 | 38500 | 38400 | 2359 |
| 519 | 20230726 | 110200 | 17293940800 | 38500 | 38500 | 38500 | 38450 | 1311 |
| 520 | 20230726 | 110100 | 17243522600 | 38500 | 38450 | 38500 | 38400 | 1893 |
| 521 | 20230726 | 110000 | 17170741250 | 38450 | 38500 | 38500 | 38400 | 7182 |
| 522 | 20230726 | 105900 | 16894591800 | 38500 | 38450 | 38500 | 38450 | 603 |
| 523 | 20230726 | 105800 | 16871387600 | 38450 | 38400 | 38450 | 38400 | 3283 |
| 524 | 20230726 | 105700 | 16745162700 | 38450 | 38450 | 38450 | 38400 | 494 |
| 525 | 20230726 | 105600 | 16726169250 | 38400 | 38400 | 38450 | 38350 | 1697 |
| 526 | 20230726 | 105500 | 16660971800 | 38350 | 38400 | 38450 | 38350 | 1869 |
| 527 | 20230726 | 105400 | 16589204850 | 38450 | 38450 | 38450 | 38400 | 2843 |
| 528 | 20230726 | 105300 | 16480030850 | 38400 | 38400 | 38450 | 38400 | 2377 |
| 529 | 20230726 | 105200 | 16388753600 | 38400 | 38400 | 38450 | 38350 | 1231 |
| 530 | 20230726 | 105100 | 16341473700 | 38400 | 38400 | 38450 | 38350 | 3996 |
| 531 | 20230726 | 105000 | 16188028250 | 38450 | 38450 | 38450 | 38400 | 161 |
| 532 | 20230726 | 104900 | 16181842950 | 38400 | 38400 | 38450 | 38400 | 6635 |
| 533 | 20230726 | 104800 | 15926944300 | 38400 | 38350 | 38400 | 38300 | 3284 |
| 534 | 20230726 | 104700 | 15801006050 | 38350 | 38250 | 38350 | 38200 | 2389 |
| 535 | 20230726 | 104600 | 15709551350 | 38250 | 38250 | 38250 | 38200 | 808 |
| 536 | 20230726 | 104500 | 15678651600 | 38250 | 38250 | 38250 | 38200 | 5408 |
| 537 | 20230726 | 104400 | 15471797350 | 38250 | 38250 | 38250 | 38200 | 540 |
| 538 | 20230726 | 104300 | 15451147150 | 38250 | 38250 | 38250 | 38200 | 317 |
| 539 | 20230726 | 104200 | 15439033150 | 38200 | 38250 | 38250 | 38200 | 583 |
| 540 | 20230726 | 104100 | 15416746700 | 38200 | 38250 | 38250 | 38200 | 306 |
| 541 | 20230726 | 104000 | 15405046550 | 38250 | 38250 | 38300 | 38200 | 4425 |
| 542 | 20230726 | 103900 | 15235790200 | 38250 | 38200 | 38250 | 38200 | 385 |
| 543 | 20230726 | 103800 | 15221073050 | 38200 | 38250 | 38250 | 38200 | 936 |
| 544 | 20230726 | 103700 | 15185293700 | 38250 | 38200 | 38250 | 38200 | 170 |
| 545 | 20230726 | 103600 | 15178799000 | 38250 | 38200 | 38250 | 38200 | 350 |
| 546 | 20230726 | 103500 | 15165424900 | 38250 | 38150 | 38250 | 38150 | 5801 |
| 547 | 20230726 | 103400 | 14943853300 | 38150 | 38150 | 38200 | 38150 | 358 |
| 548 | 20230726 | 103300 | 14930188350 | 38200 | 38250 | 38250 | 38150 | 13687 |
| 549 | 20230726 | 103200 | 14407295450 | 38250 | 38200 | 38250 | 38200 | 1415 |
| 550 | 20230726 | 103100 | 14353229550 | 38250 | 38250 | 38250 | 38200 | 1288 |
| 551 | 20230726 | 103000 | 14303968650 | 38200 | 38250 | 38250 | 38200 | 767 |
| 552 | 20230726 | 102900 | 14274648800 | 38200 | 38200 | 38250 | 38200 | 137 |
| 553 | 20230726 | 102800 | 14269414650 | 38200 | 38200 | 38250 | 38200 | 872 |
| 554 | 20230726 | 102700 | 14236101400 | 38200 | 38200 | 38250 | 38200 | 1200 |
| 555 | 20230726 | 102600 | 14190235700 | 38250 | 38250 | 38250 | 38200 | 744 |
| 556 | 20230726 | 102500 | 14161807050 | 38250 | 38200 | 38250 | 38200 | 408 |
| 557 | 20230726 | 102400 | 14146215850 | 38200 | 38250 | 38250 | 38200 | 237 |
| 558 | 20230726 | 102300 | 14137157700 | 38200 | 38250 | 38250 | 38200 | 1141 |
| 559 | 20230726 | 102200 | 14093537300 | 38250 | 38350 | 38350 | 38200 | 15037 |
| 560 | 20230726 | 102100 | 13517870350 | 38300 | 38300 | 38350 | 38300 | 768 |
| 561 | 20230726 | 102000 | 13488434750 | 38300 | 38300 | 38350 | 38300 | 1239 |
| 562 | 20230726 | 101900 | 13440974600 | 38300 | 38350 | 38350 | 38300 | 2098 |
| 563 | 20230726 | 101800 | 13360610900 | 38350 | 38350 | 38350 | 38300 | 562 |
| 564 | 20230726 | 101700 | 13339074150 | 38300 | 38350 | 38350 | 38300 | 1155 |
| 565 | 20230726 | 101600 | 13294792200 | 38350 | 38350 | 38350 | 38300 | 11227 |
| 566 | 20230726 | 101500 | 12864489450 | 38400 | 38400 | 38400 | 38350 | 2323 |
| 567 | 20230726 | 101400 | 12775391800 | 38350 | 38400 | 38400 | 38350 | 1570 |
| 568 | 20230726 | 101300 | 12715179350 | 38350 | 38400 | 38400 | 38350 | 1219 |
| 569 | 20230726 | 101200 | 12668426250 | 38350 | 38450 | 38450 | 38350 | 13347 |
| 570 | 20230726 | 101100 | 12156227800 | 38400 | 38400 | 38450 | 38400 | 1461 |
| 571 | 20230726 | 101000 | 12100120300 | 38400 | 38400 | 38450 | 38400 | 125 |
| 572 | 20230726 | 100900 | 12095318900 | 38450 | 38400 | 38450 | 38400 | 745 |
| 573 | 20230726 | 100800 | 12066705300 | 38400 | 38400 | 38450 | 38400 | 702 |
| 574 | 20230726 | 100700 | 12039728750 | 38400 | 38400 | 38450 | 38400 | 1848 |
| 575 | 20230726 | 100600 | 11968687600 | 38400 | 38400 | 38400 | 38400 | 634 |
| 576 | 20230726 | 100500 | 11944342000 | 38450 | 38400 | 38450 | 38400 | 507 |
| 577 | 20230726 | 100400 | 11924866400 | 38400 | 38450 | 38450 | 38400 | 908 |
| 578 | 20230726 | 100300 | 11889995850 | 38400 | 38400 | 38450 | 38400 | 2605 |
| 579 | 20230726 | 100200 | 11789963650 | 38400 | 38450 | 38450 | 38400 | 9671 |
| 580 | 20230726 | 100100 | 11418564950 | 38450 | 38450 | 38450 | 38400 | 615 |
| 581 | 20230726 | 100000 | 11394943750 | 38450 | 38400 | 38450 | 38400 | 8511 |
| 582 | 20230726 | 095900 | 11067833600 | 38400 | 38500 | 38500 | 38400 | 9036 |
| 583 | 20230726 | 095800 | 10720405000 | 38500 | 38450 | 38500 | 38450 | 1570 |
| 584 | 20230726 | 095700 | 10660030650 | 38500 | 38450 | 38500 | 38400 | 5036 |
| 585 | 20230726 | 095600 | 10466368150 | 38400 | 38500 | 38550 | 38400 | 26000 |
| 586 | 20230726 | 095500 | 9465902150 | 38500 | 38500 | 38550 | 38500 | 500 |
| 587 | 20230726 | 095400 | 9446648450 | 38550 | 38500 | 38550 | 38500 | 1175 |
| 588 | 20230726 | 095300 | 9401403400 | 38500 | 38500 | 38550 | 38500 | 453 |
| 589 | 20230726 | 095200 | 9383957100 | 38500 | 38550 | 38550 | 38500 | 358 |
| 590 | 20230726 | 095100 | 9370168200 | 38550 | 38550 | 38600 | 38500 | 6860 |
| 591 | 20230726 | 095000 | 9105726650 | 38550 | 38550 | 38600 | 38500 | 14616 |
| 592 | 20230726 | 094900 | 8542279750 | 38550 | 38550 | 38600 | 38550 | 311 |
| 593 | 20230726 | 094800 | 8530285800 | 38550 | 38550 | 38600 | 38550 | 439 |
| 594 | 20230726 | 094700 | 8513359800 | 38550 | 38650 | 38650 | 38550 | 11440 |
| 595 | 20230726 | 094600 | 8071775600 | 38600 | 38650 | 38650 | 38600 | 400 |
| 596 | 20230726 | 094500 | 8056322300 | 38650 | 38600 | 38650 | 38600 | 888 |
| 597 | 20230726 | 094400 | 8022004900 | 38650 | 38650 | 38650 | 38600 | 434 |
| 598 | 20230726 | 094300 | 8005232100 | 38650 | 38650 | 38650 | 38600 | 477 |
| 599 | 20230726 | 094200 | 7986811250 | 38600 | 38700 | 38700 | 38600 | 1380 |
| 600 | 20230726 | 094100 | 7933469800 | 38700 | 38650 | 38700 | 38650 | 932 |
| 601 | 20230726 | 094000 | 7897429850 | 38650 | 38600 | 38700 | 38600 | 12080 |
| 602 | 20230726 | 093900 | 7430950400 | 38650 | 38650 | 38650 | 38550 | 20104 |
| 603 | 20230726 | 093800 | 6654897600 | 38600 | 38600 | 38650 | 38600 | 1702 |
| 604 | 20230726 | 093700 | 6589182800 | 38600 | 38650 | 38650 | 38600 | 2370 |
| 605 | 20230726 | 093600 | 6497587950 | 38650 | 38600 | 38700 | 38600 | 6379 |
| 606 | 20230726 | 093500 | 6251067500 | 38600 | 38650 | 38700 | 38600 | 3916 |
| 607 | 20230726 | 093400 | 6099708150 | 38650 | 38650 | 38700 | 38600 | 1812 |
| 608 | 20230726 | 093300 | 6029671450 | 38650 | 38550 | 38650 | 38550 | 6587 |
| 609 | 20230726 | 093200 | 5775411500 | 38550 | 38600 | 38600 | 38550 | 1199 |
| 610 | 20230726 | 093100 | 5729153600 | 38550 | 38600 | 38600 | 38550 | 628 |
| 611 | 20230726 | 093000 | 5704922700 | 38600 | 38550 | 38600 | 38550 | 770 |
| 612 | 20230726 | 092900 | 5675218250 | 38600 | 38650 | 38650 | 38550 | 4075 |
| 613 | 20230726 | 092800 | 5517934700 | 38600 | 38600 | 38650 | 38600 | 1959 |
| 614 | 20230726 | 092700 | 5442298800 | 38600 | 38550 | 38600 | 38500 | 4978 |
| 615 | 20230726 | 092600 | 5250384550 | 38500 | 38500 | 38550 | 38500 | 1754 |
| 616 | 20230726 | 092500 | 5182780950 | 38500 | 38500 | 38550 | 38500 | 2260 |
| 617 | 20230726 | 092400 | 5095718650 | 38550 | 38550 | 38550 | 38500 | 723 |
| 618 | 20230726 | 092300 | 5067865500 | 38550 | 38650 | 38650 | 38500 | 5199 |
| 619 | 20230726 | 092200 | 4867452100 | 38600 | 38600 | 38600 | 38550 | 2069 |
| 620 | 20230726 | 092100 | 4787600400 | 38600 | 38600 | 38650 | 38550 | 2667 |
| 621 | 20230726 | 092000 | 4684696300 | 38600 | 38600 | 38650 | 38550 | 8362 |
| 622 | 20230726 | 091900 | 4361924150 | 38650 | 38650 | 38650 | 38600 | 4109 |
| 623 | 20230726 | 091800 | 4203120200 | 38650 | 38700 | 38700 | 38650 | 1264 |
| 624 | 20230726 | 091700 | 4154261550 | 38650 | 38700 | 38750 | 38650 | 2664 |
| 625 | 20230726 | 091600 | 4051231400 | 38700 | 38700 | 38700 | 38650 | 2214 |
| 626 | 20230726 | 091500 | 3965576200 | 38700 | 38750 | 38800 | 38700 | 3012 |
| 627 | 20230726 | 091400 | 3848865550 | 38750 | 38750 | 38800 | 38750 | 3767 |
| 628 | 20230726 | 091300 | 3702874600 | 38750 | 38650 | 38800 | 38650 | 10527 |
| 629 | 20230726 | 091200 | 3295166700 | 38700 | 38650 | 38850 | 38650 | 8014 |
| 630 | 20230726 | 091100 | 2984823150 | 38700 | 38700 | 38750 | 38650 | 4441 |
| 631 | 20230726 | 091000 | 2812946400 | 38750 | 38650 | 38750 | 38650 | 1548 |
| 632 | 20230726 | 090900 | 2753060800 | 38700 | 38650 | 38700 | 38600 | 1499 |
| 633 | 20230726 | 090800 | 2695104650 | 38650 | 38700 | 38700 | 38600 | 3430 |
| 634 | 20230726 | 090700 | 2562538400 | 38650 | 38650 | 38700 | 38600 | 4086 |
| 635 | 20230726 | 090600 | 2404535750 | 38650 | 38650 | 38750 | 38600 | 8818 |
| 636 | 20230726 | 090500 | 2063445900 | 38650 | 38750 | 38800 | 38650 | 4487 |
| 637 | 20230726 | 090400 | 1889630600 | 38800 | 38750 | 38850 | 38700 | 8599 |
| 638 | 20230726 | 090300 | 1556224450 | 38750 | 38800 | 38800 | 38700 | 3353 |
| 639 | 20230726 | 090200 | 1426257900 | 38800 | 38850 | 38900 | 38800 | 5952 |
| 640 | 20230726 | 090100 | 1195029750 | 38850 | 38700 | 38950 | 38700 | 17700 |
| 641 | 20230726 | 090000 | 507498150 | 38700 | 38650 | 38750 | 38600 | 12689 |