35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 194000 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 135254 |
| 3 | 20230727 | 193900 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 4 | 20230727 | 193800 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 5 | 20230727 | 193700 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 6 | 20230727 | 193600 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 7 | 20230727 | 193500 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 8 | 20230727 | 193400 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 9 | 20230727 | 193300 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 10 | 20230727 | 193200 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 11 | 20230727 | 193100 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 12 | 20230727 | 193000 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 13 | 20230727 | 192900 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 14 | 20230727 | 192800 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 15 | 20230727 | 192700 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 16 | 20230727 | 192600 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 17 | 20230727 | 192500 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 18 | 20230727 | 192400 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 19 | 20230727 | 192300 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 20 | 20230727 | 192200 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 21 | 20230727 | 192100 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 22 | 20230727 | 192000 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 23 | 20230727 | 191900 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 24 | 20230727 | 191800 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 25 | 20230727 | 191700 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 26 | 20230727 | 191600 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 27 | 20230727 | 191500 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 28 | 20230727 | 191400 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 29 | 20230727 | 191300 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 30 | 20230727 | 191200 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 31 | 20230727 | 191100 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 32 | 20230727 | 191000 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 135254 |
| 33 | 20230727 | 190900 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 34 | 20230727 | 190800 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 35 | 20230727 | 190700 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 36 | 20230727 | 190600 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 37 | 20230727 | 190500 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 38 | 20230727 | 190400 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 39 | 20230727 | 190300 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 40 | 20230727 | 190200 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 41 | 20230727 | 190100 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 42 | 20230727 | 190000 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 43 | 20230727 | 185900 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 44 | 20230727 | 185800 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 45 | 20230727 | 185700 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 46 | 20230727 | 185600 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 47 | 20230727 | 185500 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 48 | 20230727 | 185400 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 49 | 20230727 | 185300 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 50 | 20230727 | 185200 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 51 | 20230727 | 185100 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 52 | 20230727 | 185000 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 53 | 20230727 | 184900 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 54 | 20230727 | 184800 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 55 | 20230727 | 184700 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 56 | 20230727 | 184600 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 57 | 20230727 | 184500 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 58 | 20230727 | 184400 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 59 | 20230727 | 184300 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 60 | 20230727 | 184200 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 61 | 20230727 | 184100 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 62 | 20230727 | 184000 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 135254 |
| 63 | 20230727 | 183900 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 64 | 20230727 | 183800 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 65 | 20230727 | 183700 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 66 | 20230727 | 183600 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 67 | 20230727 | 183500 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 68 | 20230727 | 183400 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 69 | 20230727 | 183300 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 70 | 20230727 | 183200 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 71 | 20230727 | 183100 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 72 | 20230727 | 183000 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 73 | 20230727 | 182900 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 74 | 20230727 | 182800 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 75 | 20230727 | 182700 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 76 | 20230727 | 182600 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 77 | 20230727 | 182500 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 78 | 20230727 | 182400 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 79 | 20230727 | 182300 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 80 | 20230727 | 182200 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 81 | 20230727 | 182100 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 82 | 20230727 | 182000 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 83 | 20230727 | 181900 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 84 | 20230727 | 181800 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 85 | 20230727 | 181700 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 86 | 20230727 | 181600 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 87 | 20230727 | 181500 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 88 | 20230727 | 181400 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 89 | 20230727 | 181300 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 90 | 20230727 | 181200 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 91 | 20230727 | 181100 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 92 | 20230727 | 181000 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 135254 |
| 93 | 20230727 | 180900 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 94 | 20230727 | 180800 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 95 | 20230727 | 180700 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 96 | 20230727 | 180600 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 97 | 20230727 | 180500 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 98 | 20230727 | 180400 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 99 | 20230727 | 180300 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 100 | 20230727 | 180200 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 101 | 20230727 | 180100 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 102 | 20230727 | 180000 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 103 | 20230727 | 175900 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 104 | 20230727 | 175800 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 105 | 20230727 | 175700 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 106 | 20230727 | 175600 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 107 | 20230727 | 175500 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 108 | 20230727 | 175400 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 109 | 20230727 | 175300 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 110 | 20230727 | 175200 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 111 | 20230727 | 175100 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 112 | 20230727 | 175000 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 113 | 20230727 | 174900 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 114 | 20230727 | 174800 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 115 | 20230727 | 174700 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 116 | 20230727 | 174600 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 117 | 20230727 | 174500 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 118 | 20230727 | 174400 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 119 | 20230727 | 174300 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 120 | 20230727 | 174200 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 121 | 20230727 | 174100 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 122 | 20230727 | 174000 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 135254 |
| 123 | 20230727 | 173900 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 124 | 20230727 | 173800 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 125 | 20230727 | 173700 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 126 | 20230727 | 173600 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 127 | 20230727 | 173500 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 128 | 20230727 | 173400 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 129 | 20230727 | 173300 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 130 | 20230727 | 173200 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 131 | 20230727 | 173100 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 132 | 20230727 | 173000 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 133 | 20230727 | 172900 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 134 | 20230727 | 172800 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 135 | 20230727 | 172700 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 136 | 20230727 | 172600 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 137 | 20230727 | 172500 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 138 | 20230727 | 172400 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 139 | 20230727 | 172300 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 140 | 20230727 | 172200 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 141 | 20230727 | 172100 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 142 | 20230727 | 172000 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 143 | 20230727 | 171900 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 144 | 20230727 | 171800 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 145 | 20230727 | 171700 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 146 | 20230727 | 171600 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 147 | 20230727 | 171500 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 148 | 20230727 | 171400 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 149 | 20230727 | 171300 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 150 | 20230727 | 171200 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 151 | 20230727 | 171100 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 152 | 20230727 | 171000 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 135254 |
| 153 | 20230727 | 170900 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 154 | 20230727 | 170800 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 155 | 20230727 | 170700 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 156 | 20230727 | 170600 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 157 | 20230727 | 170500 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 158 | 20230727 | 170400 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 159 | 20230727 | 170300 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 160 | 20230727 | 170200 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 161 | 20230727 | 170100 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 162 | 20230727 | 170000 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 163 | 20230727 | 165900 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 164 | 20230727 | 165800 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 165 | 20230727 | 165700 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 166 | 20230727 | 165600 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 167 | 20230727 | 165500 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 168 | 20230727 | 165400 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 169 | 20230727 | 165300 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 170 | 20230727 | 165200 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 171 | 20230727 | 165100 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 172 | 20230727 | 165000 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 173 | 20230727 | 164900 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 174 | 20230727 | 164800 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 175 | 20230727 | 164700 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 176 | 20230727 | 164600 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 177 | 20230727 | 164500 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 178 | 20230727 | 164400 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 179 | 20230727 | 164300 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 180 | 20230727 | 164200 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 181 | 20230727 | 164100 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 182 | 20230727 | 164000 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 135254 |
| 183 | 20230727 | 163900 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 184 | 20230727 | 163800 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 185 | 20230727 | 163700 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 186 | 20230727 | 163600 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 187 | 20230727 | 163500 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 188 | 20230727 | 163400 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 189 | 20230727 | 163300 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 190 | 20230727 | 163200 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 191 | 20230727 | 163100 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 192 | 20230727 | 163000 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 193 | 20230727 | 162900 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 194 | 20230727 | 162800 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 195 | 20230727 | 162700 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 196 | 20230727 | 162600 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 197 | 20230727 | 162500 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 198 | 20230727 | 162400 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 199 | 20230727 | 162300 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 200 | 20230727 | 162200 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 201 | 20230727 | 162100 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 202 | 20230727 | 162000 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 203 | 20230727 | 161900 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 204 | 20230727 | 161800 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 205 | 20230727 | 161700 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 206 | 20230727 | 161600 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 207 | 20230727 | 161500 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 208 | 20230727 | 161400 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 209 | 20230727 | 161300 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 210 | 20230727 | 161200 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 211 | 20230727 | 161100 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 212 | 20230727 | 161000 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 135254 |
| 213 | 20230727 | 160900 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 214 | 20230727 | 160800 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 215 | 20230727 | 160700 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 216 | 20230727 | 160600 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 217 | 20230727 | 160500 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 218 | 20230727 | 160400 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 219 | 20230727 | 160300 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 220 | 20230727 | 160200 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 221 | 20230727 | 160100 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 222 | 20230727 | 160000 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 223 | 20230727 | 155900 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 224 | 20230727 | 155800 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 225 | 20230727 | 155700 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 226 | 20230727 | 155600 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 227 | 20230727 | 155500 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 228 | 20230727 | 155400 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 229 | 20230727 | 155300 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 230 | 20230727 | 155200 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 231 | 20230727 | 155100 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 232 | 20230727 | 155000 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 233 | 20230727 | 154900 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 234 | 20230727 | 154800 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 235 | 20230727 | 154700 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 236 | 20230727 | 154600 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 237 | 20230727 | 154500 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 238 | 20230727 | 154400 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 239 | 20230727 | 154300 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 240 | 20230727 | 154200 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 241 | 20230727 | 154100 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 242 | 20230727 | 154000 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 135254 |
| 243 | 20230727 | 153900 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 244 | 20230727 | 153800 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 245 | 20230727 | 153700 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 246 | 20230727 | 153600 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 247 | 20230727 | 153500 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 248 | 20230727 | 153400 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 249 | 20230727 | 153300 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 250 | 20230727 | 153200 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 251 | 20230727 | 153100 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 0 |
| 252 | 20230727 | 153000 | 96200200100 | 41200 | 41200 | 41200 | 41200 | 135254 |
| 253 | 20230727 | 152900 | 90627735300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 254 | 20230727 | 152800 | 90627735300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 255 | 20230727 | 152700 | 90627735300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 256 | 20230727 | 152600 | 90627735300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 257 | 20230727 | 152500 | 90627735300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 258 | 20230727 | 152400 | 90627735300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 259 | 20230727 | 152300 | 90627735300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 260 | 20230727 | 152200 | 90627735300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 261 | 20230727 | 152100 | 90627735300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 262 | 20230727 | 152000 | 90627735300 | 41200 | 41200 | 41200 | 41200 | 0 |
| 263 | 20230727 | 151900 | 90627735300 | 41200 | 41200 | 41200 | 41100 | 2785 |
| 264 | 20230727 | 151800 | 90513056350 | 41200 | 41200 | 41200 | 41100 | 13030 |
| 265 | 20230727 | 151700 | 89976674700 | 41150 | 41200 | 41250 | 41150 | 4856 |
| 266 | 20230727 | 151600 | 89776587000 | 41200 | 41200 | 41200 | 41150 | 2651 |
| 267 | 20230727 | 151500 | 89667377200 | 41200 | 41250 | 41250 | 41150 | 5156 |
| 268 | 20230727 | 151400 | 89454942650 | 41200 | 41150 | 41250 | 41150 | 8087 |
| 269 | 20230727 | 151300 | 89121698300 | 41150 | 41200 | 41200 | 41150 | 2461 |
| 270 | 20230727 | 151200 | 89020316100 | 41200 | 41250 | 41250 | 41150 | 6283 |
| 271 | 20230727 | 151100 | 88761378200 | 41200 | 41200 | 41250 | 41200 | 3673 |
| 272 | 20230727 | 151000 | 88609929150 | 41200 | 41200 | 41250 | 41200 | 3236 |
| 273 | 20230727 | 150900 | 88476481650 | 41250 | 41200 | 41250 | 41200 | 2893 |
| 274 | 20230727 | 150800 | 88357176100 | 41200 | 41300 | 41300 | 41150 | 10279 |
| 275 | 20230727 | 150700 | 87933291400 | 41250 | 41300 | 41300 | 41250 | 3159 |
| 276 | 20230727 | 150600 | 87802873250 | 41300 | 41250 | 41300 | 41150 | 7526 |
| 277 | 20230727 | 150500 | 87492442250 | 41250 | 41200 | 41300 | 41200 | 6550 |
| 278 | 20230727 | 150400 | 87222288200 | 41200 | 41200 | 41250 | 41150 | 4691 |
| 279 | 20230727 | 150300 | 87028942750 | 41150 | 41250 | 41300 | 41150 | 14608 |
| 280 | 20230727 | 150200 | 86426621250 | 41250 | 41250 | 41250 | 41200 | 3623 |
| 281 | 20230727 | 150100 | 86277180250 | 41250 | 41250 | 41250 | 41200 | 4637 |
| 282 | 20230727 | 150000 | 86085919850 | 41250 | 41250 | 41250 | 41200 | 3458 |
| 283 | 20230727 | 145900 | 85943297300 | 41200 | 41250 | 41250 | 41200 | 4265 |
| 284 | 20230727 | 145800 | 85767401200 | 41250 | 41250 | 41250 | 41200 | 5595 |
| 285 | 20230727 | 145700 | 85536616350 | 41200 | 41150 | 41250 | 41150 | 4738 |
| 286 | 20230727 | 145600 | 85341352700 | 41200 | 41250 | 41250 | 41150 | 5429 |
| 287 | 20230727 | 145500 | 85117630100 | 41250 | 41200 | 41250 | 41150 | 5414 |
| 288 | 20230727 | 145400 | 84894571600 | 41200 | 41200 | 41200 | 41150 | 5560 |
| 289 | 20230727 | 145300 | 84665500550 | 41200 | 41200 | 41250 | 41150 | 9262 |
| 290 | 20230727 | 145200 | 84283770650 | 41200 | 41150 | 41200 | 41150 | 3939 |
| 291 | 20230727 | 145100 | 84121495250 | 41200 | 41200 | 41200 | 41150 | 3090 |
| 292 | 20230727 | 145000 | 83994192600 | 41200 | 41200 | 41250 | 41150 | 5536 |
| 293 | 20230727 | 144900 | 83766116600 | 41200 | 41200 | 41250 | 41150 | 4899 |
| 294 | 20230727 | 144800 | 83564234850 | 41200 | 41150 | 41250 | 41150 | 4846 |
| 295 | 20230727 | 144700 | 83364549200 | 41200 | 41200 | 41200 | 41150 | 9552 |
| 296 | 20230727 | 144600 | 82971154450 | 41250 | 41200 | 41250 | 41150 | 5458 |
| 297 | 20230727 | 144500 | 82746206450 | 41150 | 41200 | 41200 | 41100 | 6657 |
| 298 | 20230727 | 144400 | 82472072200 | 41150 | 41150 | 41200 | 41100 | 3345 |
| 299 | 20230727 | 144300 | 82334412600 | 41100 | 41150 | 41150 | 41100 | 4529 |
| 300 | 20230727 | 144200 | 82148137400 | 41150 | 41100 | 41150 | 41050 | 4522 |
| 301 | 20230727 | 144100 | 81962231600 | 41050 | 41100 | 41150 | 41050 | 3158 |
| 302 | 20230727 | 144000 | 81832434150 | 41100 | 41100 | 41150 | 41050 | 3070 |
| 303 | 20230727 | 143900 | 81706231400 | 41150 | 41100 | 41150 | 41050 | 3442 |
| 304 | 20230727 | 143800 | 81564741550 | 41100 | 41000 | 41100 | 41000 | 3765 |
| 305 | 20230727 | 143700 | 81410040400 | 41050 | 40950 | 41050 | 40950 | 4778 |
| 306 | 20230727 | 143600 | 81214077800 | 41000 | 40950 | 41000 | 40950 | 3688 |
| 307 | 20230727 | 143500 | 81062931900 | 40950 | 41000 | 41000 | 40900 | 9326 |
| 308 | 20230727 | 143400 | 80680972750 | 41000 | 41000 | 41050 | 40950 | 8852 |
| 309 | 20230727 | 143300 | 80318005700 | 41050 | 41100 | 41100 | 41000 | 5334 |
| 310 | 20230727 | 143200 | 80099045100 | 41050 | 41100 | 41100 | 41000 | 7968 |
| 311 | 20230727 | 143100 | 79771885200 | 41100 | 41100 | 41100 | 41050 | 2796 |
| 312 | 20230727 | 143000 | 79656976850 | 41100 | 41200 | 41200 | 41050 | 8515 |
| 313 | 20230727 | 142900 | 79306620700 | 41200 | 41200 | 41200 | 41150 | 4002 |
| 314 | 20230727 | 142800 | 79141742900 | 41200 | 41200 | 41250 | 41150 | 5558 |
| 315 | 20230727 | 142700 | 78912726600 | 41250 | 41250 | 41250 | 41200 | 5588 |
| 316 | 20230727 | 142600 | 78682359850 | 41200 | 41250 | 41250 | 41150 | 4053 |
| 317 | 20230727 | 142500 | 78515274050 | 41250 | 41200 | 41250 | 41150 | 3923 |
| 318 | 20230727 | 142400 | 78353604950 | 41200 | 41250 | 41300 | 41150 | 7348 |
| 319 | 20230727 | 142300 | 78050696850 | 41250 | 41250 | 41300 | 41200 | 6505 |
| 320 | 20230727 | 142200 | 77782375800 | 41300 | 41250 | 41300 | 41250 | 4349 |
| 321 | 20230727 | 142100 | 77602813400 | 41200 | 41300 | 41300 | 41200 | 2680 |
| 322 | 20230727 | 142000 | 77492240900 | 41250 | 41250 | 41300 | 41200 | 4686 |
| 323 | 20230727 | 141900 | 77298873300 | 41250 | 41250 | 41300 | 41200 | 2619 |
| 324 | 20230727 | 141800 | 77190835600 | 41250 | 41250 | 41300 | 41200 | 3713 |
| 325 | 20230727 | 141700 | 77037658850 | 41200 | 41300 | 41350 | 41200 | 5740 |
| 326 | 20230727 | 141600 | 76800740450 | 41300 | 41250 | 41300 | 41200 | 7068 |
| 327 | 20230727 | 141500 | 76509085350 | 41300 | 41300 | 41300 | 41250 | 4060 |
| 328 | 20230727 | 141400 | 76341409800 | 41300 | 41300 | 41350 | 41250 | 5919 |
| 329 | 20230727 | 141300 | 76096978200 | 41300 | 41300 | 41300 | 41250 | 4689 |
| 330 | 20230727 | 141200 | 75903378600 | 41300 | 41250 | 41300 | 41250 | 4213 |
| 331 | 20230727 | 141100 | 75729423100 | 41300 | 41300 | 41300 | 41200 | 10915 |
| 332 | 20230727 | 141000 | 75279053250 | 41300 | 41300 | 41300 | 41250 | 3386 |
| 333 | 20230727 | 140900 | 75139215050 | 41300 | 41250 | 41300 | 41250 | 3419 |
| 334 | 20230727 | 140800 | 74998051100 | 41250 | 41250 | 41250 | 41200 | 4551 |
| 335 | 20230727 | 140700 | 74810328850 | 41250 | 41250 | 41300 | 41150 | 3932 |
| 336 | 20230727 | 140600 | 74648052500 | 41200 | 41200 | 41300 | 41150 | 7346 |
| 337 | 20230727 | 140500 | 74345145350 | 41200 | 41200 | 41200 | 41150 | 4087 |
| 338 | 20230727 | 140400 | 74176762250 | 41200 | 41200 | 41200 | 41150 | 4772 |
| 339 | 20230727 | 140300 | 73980242250 | 41200 | 41200 | 41250 | 41150 | 4411 |
| 340 | 20230727 | 140200 | 73798463300 | 41150 | 41200 | 41250 | 41100 | 13141 |
| 341 | 20230727 | 140100 | 73257058650 | 41150 | 41300 | 41300 | 41150 | 9065 |
| 342 | 20230727 | 140000 | 72883070000 | 41250 | 41250 | 41350 | 41250 | 3217 |
| 343 | 20230727 | 135900 | 72750184700 | 41300 | 41300 | 41350 | 41250 | 8281 |
| 344 | 20230727 | 135800 | 72408089050 | 41300 | 41300 | 41300 | 41250 | 2797 |
| 345 | 20230727 | 135700 | 72292584500 | 41250 | 41300 | 41300 | 41250 | 2955 |
| 346 | 20230727 | 135600 | 72170562900 | 41250 | 41300 | 41300 | 41250 | 3221 |
| 347 | 20230727 | 135500 | 72037542600 | 41250 | 41300 | 41300 | 41250 | 3683 |
| 348 | 20230727 | 135400 | 71885481350 | 41250 | 41300 | 41300 | 41250 | 2903 |
| 349 | 20230727 | 135300 | 71765590400 | 41250 | 41250 | 41300 | 41250 | 2131 |
| 350 | 20230727 | 135200 | 71677586150 | 41300 | 41250 | 41300 | 41250 | 3700 |
| 351 | 20230727 | 135100 | 71524797800 | 41250 | 41250 | 41300 | 41250 | 2442 |
| 352 | 20230727 | 135000 | 71423975950 | 41250 | 41250 | 41300 | 41200 | 3579 |
| 353 | 20230727 | 134900 | 71276325250 | 41250 | 41250 | 41250 | 41200 | 3072 |
| 354 | 20230727 | 134800 | 71149615800 | 41200 | 41200 | 41250 | 41200 | 3286 |
| 355 | 20230727 | 134700 | 71014096000 | 41250 | 41350 | 41350 | 41200 | 12563 |
| 356 | 20230727 | 134600 | 70495263450 | 41300 | 41350 | 41350 | 41300 | 6888 |
| 357 | 20230727 | 134500 | 70210460850 | 41350 | 41350 | 41400 | 41300 | 11140 |
| 358 | 20230727 | 134400 | 69749892200 | 41350 | 41350 | 41400 | 41300 | 12956 |
| 359 | 20230727 | 134300 | 69214168650 | 41350 | 41350 | 41350 | 41300 | 9065 |
| 360 | 20230727 | 134200 | 68839367400 | 41350 | 41350 | 41350 | 41300 | 4458 |
| 361 | 20230727 | 134100 | 68655065950 | 41350 | 41350 | 41350 | 41300 | 4581 |
| 362 | 20230727 | 134000 | 68465681700 | 41350 | 41350 | 41350 | 41300 | 4771 |
| 363 | 20230727 | 133900 | 68268491100 | 41350 | 41300 | 41350 | 41250 | 17513 |
| 364 | 20230727 | 133800 | 67544959000 | 41250 | 41300 | 41300 | 41250 | 12232 |
| 365 | 20230727 | 133700 | 67040189900 | 41250 | 41300 | 41300 | 41250 | 26043 |
| 366 | 20230727 | 133600 | 65964980300 | 41250 | 41200 | 41300 | 41150 | 27175 |
| 367 | 20230727 | 133500 | 64844183500 | 41150 | 41150 | 41200 | 41100 | 11455 |
| 368 | 20230727 | 133400 | 64372823150 | 41150 | 41150 | 41200 | 41100 | 13349 |
| 369 | 20230727 | 133300 | 63823401750 | 41200 | 41200 | 41200 | 41150 | 1562 |
| 370 | 20230727 | 133200 | 63759056100 | 41200 | 41200 | 41200 | 41150 | 1994 |
| 371 | 20230727 | 133100 | 63676912450 | 41200 | 41200 | 41250 | 41150 | 7488 |
| 372 | 20230727 | 133000 | 63368384150 | 41200 | 41250 | 41250 | 41200 | 3274 |
| 373 | 20230727 | 132900 | 63233410700 | 41250 | 41250 | 41250 | 41200 | 1744 |
| 374 | 20230727 | 132800 | 63161495250 | 41200 | 41250 | 41250 | 41200 | 3309 |
| 375 | 20230727 | 132700 | 63025037000 | 41250 | 41300 | 41300 | 41200 | 9685 |
| 376 | 20230727 | 132600 | 62625486350 | 41300 | 41300 | 41300 | 41250 | 4004 |
| 377 | 20230727 | 132500 | 62460246900 | 41300 | 41300 | 41300 | 41250 | 2862 |
| 378 | 20230727 | 132400 | 62342074600 | 41250 | 41250 | 41300 | 41250 | 20778 |
| 379 | 20230727 | 132300 | 61483990350 | 41250 | 41300 | 41300 | 41250 | 2729 |
| 380 | 20230727 | 132200 | 61371326550 | 41300 | 41300 | 41300 | 41250 | 2917 |
| 381 | 20230727 | 132100 | 61250923550 | 41300 | 41250 | 41300 | 41200 | 15554 |
| 382 | 20230727 | 132000 | 60609326800 | 41200 | 41150 | 41250 | 41150 | 3374 |
| 383 | 20230727 | 131900 | 60470310400 | 41200 | 41200 | 41250 | 41150 | 2538 |
| 384 | 20230727 | 131800 | 60365755000 | 41200 | 41200 | 41200 | 41150 | 2084 |
| 385 | 20230727 | 131700 | 60279895000 | 41150 | 41200 | 41250 | 41150 | 9857 |
| 386 | 20230727 | 131600 | 59873681850 | 41250 | 41200 | 41250 | 41200 | 3238 |
| 387 | 20230727 | 131500 | 59740135200 | 41250 | 41200 | 41250 | 41200 | 11994 |
| 388 | 20230727 | 131400 | 59245855600 | 41200 | 41150 | 41200 | 41150 | 3676 |
| 389 | 20230727 | 131300 | 59094413950 | 41200 | 41150 | 41200 | 41150 | 4423 |
| 390 | 20230727 | 131200 | 58912193100 | 41200 | 41200 | 41200 | 41150 | 1664 |
| 391 | 20230727 | 131100 | 58843650150 | 41200 | 41150 | 41200 | 41100 | 23238 |
| 392 | 20230727 | 131000 | 57887261850 | 41150 | 41100 | 41150 | 41050 | 17858 |
| 393 | 20230727 | 130900 | 57153135000 | 41100 | 41050 | 41100 | 41050 | 9748 |
| 394 | 20230727 | 130800 | 56752534150 | 41050 | 41100 | 41100 | 41050 | 2154 |
| 395 | 20230727 | 130700 | 56664039800 | 41050 | 41100 | 41100 | 41050 | 1738 |
| 396 | 20230727 | 130600 | 56592626850 | 41050 | 41100 | 41100 | 41050 | 6369 |
| 397 | 20230727 | 130500 | 56331113500 | 41100 | 41000 | 41100 | 40950 | 27471 |
| 398 | 20230727 | 130400 | 55203805850 | 41000 | 41050 | 41050 | 41000 | 1567 |
| 399 | 20230727 | 130300 | 55139507150 | 41050 | 41000 | 41050 | 40950 | 3976 |
| 400 | 20230727 | 130200 | 54976453850 | 41000 | 41000 | 41050 | 40950 | 1286 |
| 401 | 20230727 | 130100 | 54923730000 | 41000 | 41000 | 41000 | 40950 | 7218 |
| 402 | 20230727 | 130000 | 54627815700 | 41000 | 40950 | 41050 | 40900 | 44633 |
| 403 | 20230727 | 125900 | 52797415350 | 40900 | 40950 | 41000 | 40900 | 2437 |
| 404 | 20230727 | 125800 | 52697607900 | 40950 | 40900 | 41000 | 40900 | 3756 |
| 405 | 20230727 | 125700 | 52543793050 | 40950 | 40950 | 41000 | 40900 | 2452 |
| 406 | 20230727 | 125600 | 52443354950 | 40950 | 40950 | 41000 | 40900 | 1986 |
| 407 | 20230727 | 125500 | 52362014000 | 40900 | 40950 | 41000 | 40900 | 2042 |
| 408 | 20230727 | 125400 | 52278402100 | 40950 | 40950 | 41000 | 40900 | 3905 |
| 409 | 20230727 | 125300 | 52118459900 | 40900 | 40900 | 41000 | 40900 | 10606 |
| 410 | 20230727 | 125200 | 51684356200 | 40900 | 41000 | 41000 | 40900 | 2400 |
| 411 | 20230727 | 125100 | 51586053550 | 40950 | 40950 | 41000 | 40900 | 1664 |
| 412 | 20230727 | 125000 | 51517905300 | 40950 | 40950 | 41000 | 40900 | 10200 |
| 413 | 20230727 | 124900 | 51100074300 | 41000 | 41000 | 41000 | 40950 | 1643 |
| 414 | 20230727 | 124800 | 51032717600 | 41000 | 40950 | 41000 | 40950 | 2045 |
| 415 | 20230727 | 124700 | 50948880950 | 41000 | 41000 | 41050 | 40950 | 8518 |
| 416 | 20230727 | 124600 | 50599618050 | 40950 | 40950 | 41000 | 40950 | 26708 |
| 417 | 20230727 | 124500 | 49505201150 | 40950 | 40950 | 40950 | 40900 | 2614 |
| 418 | 20230727 | 124400 | 49398176950 | 40950 | 40950 | 40950 | 40900 | 1943 |
| 419 | 20230727 | 124300 | 49318612250 | 40950 | 40950 | 40950 | 40900 | 3039 |
| 420 | 20230727 | 124200 | 49194206550 | 40950 | 40900 | 40950 | 40900 | 1315 |
| 421 | 20230727 | 124100 | 49140363450 | 40950 | 40900 | 40950 | 40900 | 2747 |
| 422 | 20230727 | 124000 | 49027919950 | 40950 | 40900 | 40950 | 40900 | 1847 |
| 423 | 20230727 | 123900 | 48952288000 | 40950 | 40900 | 40950 | 40850 | 2802 |
| 424 | 20230727 | 123800 | 48837632900 | 40900 | 40900 | 40900 | 40850 | 5462 |
| 425 | 20230727 | 123700 | 48614242300 | 40900 | 40850 | 40900 | 40850 | 1956 |
| 426 | 20230727 | 123600 | 48534260950 | 40900 | 40850 | 40900 | 40850 | 1099 |
| 427 | 20230727 | 123500 | 48489317450 | 40900 | 40850 | 40900 | 40800 | 3013 |
| 428 | 20230727 | 123400 | 48366178650 | 40850 | 40850 | 40900 | 40800 | 5667 |
| 429 | 20230727 | 123300 | 48134668200 | 40850 | 40850 | 40900 | 40850 | 1576 |
| 430 | 20230727 | 123200 | 48070264600 | 40850 | 40850 | 40850 | 40800 | 1920 |
| 431 | 20230727 | 123100 | 47991833750 | 40850 | 40850 | 40850 | 40800 | 3504 |
| 432 | 20230727 | 123000 | 47848726150 | 40850 | 40850 | 40850 | 40750 | 1391 |
| 433 | 20230727 | 122900 | 47791928650 | 40850 | 40800 | 40850 | 40750 | 2497 |
| 434 | 20230727 | 122800 | 47690036250 | 40750 | 40750 | 40800 | 40750 | 1525 |
| 435 | 20230727 | 122700 | 47627830350 | 40800 | 40800 | 40850 | 40750 | 3738 |
| 436 | 20230727 | 122600 | 47475262700 | 40750 | 40800 | 40800 | 40750 | 1082 |
| 437 | 20230727 | 122500 | 47431117600 | 40800 | 40800 | 40800 | 40750 | 1786 |
| 438 | 20230727 | 122400 | 47358251600 | 40750 | 40800 | 40800 | 40750 | 1649 |
| 439 | 20230727 | 122300 | 47290978900 | 40800 | 40800 | 40800 | 40750 | 2664 |
| 440 | 20230727 | 122200 | 47182351450 | 40750 | 40800 | 40800 | 40750 | 1906 |
| 441 | 20230727 | 122100 | 47104589550 | 40800 | 40750 | 40800 | 40750 | 1622 |
| 442 | 20230727 | 122000 | 47038442750 | 40750 | 40750 | 40800 | 40750 | 2115 |
| 443 | 20230727 | 121900 | 46952209700 | 40750 | 40800 | 40800 | 40750 | 4811 |
| 444 | 20230727 | 121800 | 46756080750 | 40800 | 40800 | 40850 | 40750 | 1397 |
| 445 | 20230727 | 121700 | 46699079600 | 40800 | 40900 | 40900 | 40800 | 7767 |
| 446 | 20230727 | 121600 | 46381833300 | 40900 | 40800 | 40900 | 40750 | 10588 |
| 447 | 20230727 | 121500 | 45949711300 | 40850 | 40950 | 40950 | 40850 | 6525 |
| 448 | 20230727 | 121400 | 45682868450 | 40900 | 40950 | 40950 | 40900 | 7229 |
| 449 | 20230727 | 121300 | 45386919850 | 41000 | 41050 | 41050 | 40900 | 19520 |
| 450 | 20230727 | 121200 | 44586768950 | 41050 | 41050 | 41050 | 41000 | 7032 |
| 451 | 20230727 | 121100 | 44298125650 | 41050 | 41050 | 41050 | 41000 | 5605 |
| 452 | 20230727 | 121000 | 44068080950 | 41050 | 41000 | 41050 | 41000 | 2481 |
| 453 | 20230727 | 120900 | 43966240950 | 41050 | 41050 | 41050 | 41000 | 2875 |
| 454 | 20230727 | 120800 | 43848245450 | 41050 | 41050 | 41050 | 41000 | 2895 |
| 455 | 20230727 | 120700 | 43729416400 | 41000 | 41050 | 41050 | 41000 | 3106 |
| 456 | 20230727 | 120600 | 43601980950 | 41000 | 41000 | 41050 | 41000 | 4720 |
| 457 | 20230727 | 120500 | 43408302250 | 41050 | 41050 | 41050 | 41000 | 2149 |
| 458 | 20230727 | 120400 | 43320113200 | 41050 | 41000 | 41050 | 40950 | 24016 |
| 459 | 20230727 | 120300 | 42335206100 | 41000 | 40950 | 41000 | 40900 | 34096 |
| 460 | 20230727 | 120200 | 40938293100 | 40950 | 40950 | 40950 | 40900 | 2569 |
| 461 | 20230727 | 120100 | 40833105350 | 40950 | 40950 | 40950 | 40900 | 3522 |
| 462 | 20230727 | 120000 | 40688930850 | 40950 | 40950 | 40950 | 40900 | 2292 |
| 463 | 20230727 | 115900 | 40595117700 | 40950 | 40900 | 40950 | 40900 | 1951 |
| 464 | 20230727 | 115800 | 40515239350 | 40950 | 40950 | 40950 | 40900 | 2899 |
| 465 | 20230727 | 115700 | 40396590750 | 40950 | 40950 | 40950 | 40900 | 1806 |
| 466 | 20230727 | 115600 | 40322651850 | 40900 | 40950 | 40950 | 40900 | 2787 |
| 467 | 20230727 | 115500 | 40208587750 | 40950 | 40900 | 40950 | 40900 | 2920 |
| 468 | 20230727 | 115400 | 40089053550 | 40950 | 40900 | 40950 | 40900 | 8204 |
| 469 | 20230727 | 115300 | 39753429000 | 40950 | 40950 | 40950 | 40850 | 5258 |
| 470 | 20230727 | 115200 | 39538307100 | 40900 | 40950 | 40950 | 40900 | 5678 |
| 471 | 20230727 | 115100 | 39305990400 | 40950 | 40900 | 40950 | 40900 | 3976 |
| 472 | 20230727 | 115000 | 39143294800 | 40900 | 40900 | 40950 | 40850 | 5670 |
| 473 | 20230727 | 114900 | 38911344900 | 40900 | 40900 | 40950 | 40900 | 9901 |
| 474 | 20230727 | 114800 | 38506381150 | 40900 | 40950 | 40950 | 40900 | 7435 |
| 475 | 20230727 | 114700 | 38202203200 | 40950 | 40900 | 40950 | 40900 | 3143 |
| 476 | 20230727 | 114600 | 38073543400 | 40950 | 40950 | 40950 | 40900 | 3170 |
| 477 | 20230727 | 114500 | 37943752500 | 40900 | 40900 | 40950 | 40900 | 2303 |
| 478 | 20230727 | 114400 | 37849471750 | 40950 | 40900 | 40950 | 40900 | 2712 |
| 479 | 20230727 | 114300 | 37738443100 | 40850 | 40900 | 40950 | 40850 | 11026 |
| 480 | 20230727 | 114200 | 37287471100 | 40900 | 40900 | 40900 | 40850 | 4926 |
| 481 | 20230727 | 114100 | 37086020500 | 40900 | 40900 | 40900 | 40850 | 3674 |
| 482 | 20230727 | 114000 | 36935789500 | 40900 | 40900 | 40900 | 40850 | 3840 |
| 483 | 20230727 | 113900 | 36778846450 | 40900 | 40850 | 40900 | 40800 | 13879 |
| 484 | 20230727 | 113800 | 36211710550 | 40850 | 40850 | 40850 | 40800 | 2332 |
| 485 | 20230727 | 113700 | 36116466300 | 40800 | 40850 | 40850 | 40800 | 2838 |
| 486 | 20230727 | 113600 | 36000588500 | 40850 | 40800 | 40850 | 40800 | 1865 |
| 487 | 20230727 | 113500 | 35924419400 | 40850 | 40850 | 40850 | 40800 | 3062 |
| 488 | 20230727 | 113400 | 35799346400 | 40800 | 40800 | 40850 | 40800 | 2721 |
| 489 | 20230727 | 113300 | 35688244600 | 40800 | 40750 | 40800 | 40750 | 5066 |
| 490 | 20230727 | 113200 | 35481567450 | 40800 | 40800 | 40800 | 40750 | 8475 |
| 491 | 20230727 | 113100 | 35135821000 | 40800 | 40800 | 40800 | 40750 | 2842 |
| 492 | 20230727 | 113000 | 35019870100 | 40800 | 40750 | 40800 | 40750 | 2590 |
| 493 | 20230727 | 112900 | 34914226450 | 40750 | 40800 | 40800 | 40750 | 1897 |
| 494 | 20230727 | 112800 | 34836859900 | 40800 | 40800 | 40800 | 40750 | 3022 |
| 495 | 20230727 | 112700 | 34713642250 | 40750 | 40800 | 40800 | 40750 | 2624 |
| 496 | 20230727 | 112600 | 34606633450 | 40800 | 40800 | 40800 | 40750 | 2553 |
| 497 | 20230727 | 112500 | 34502483900 | 40800 | 40800 | 40800 | 40750 | 3857 |
| 498 | 20230727 | 112400 | 34345129700 | 40800 | 40750 | 40800 | 40700 | 6111 |
| 499 | 20230727 | 112300 | 34096082400 | 40750 | 40700 | 40750 | 40700 | 13083 |
| 500 | 20230727 | 112200 | 33563429700 | 40650 | 40650 | 40700 | 40650 | 8440 |
| 501 | 20230727 | 112100 | 33219975150 | 40700 | 40700 | 40700 | 40650 | 2487 |
| 502 | 20230727 | 112000 | 33118772350 | 40650 | 40700 | 40700 | 40650 | 3561 |
| 503 | 20230727 | 111900 | 32973923800 | 40650 | 40650 | 40700 | 40650 | 1551 |
| 504 | 20230727 | 111800 | 32910833200 | 40650 | 40650 | 40700 | 40650 | 1896 |
| 505 | 20230727 | 111700 | 32833708250 | 40650 | 40650 | 40700 | 40650 | 5667 |
| 506 | 20230727 | 111600 | 32603284500 | 40650 | 40600 | 40650 | 40600 | 1195 |
| 507 | 20230727 | 111500 | 32554710950 | 40600 | 40650 | 40700 | 40600 | 8502 |
| 508 | 20230727 | 111400 | 32209268400 | 40650 | 40650 | 40700 | 40600 | 4194 |
| 509 | 20230727 | 111300 | 32038791250 | 40600 | 40650 | 40700 | 40600 | 7305 |
| 510 | 20230727 | 111200 | 31741797350 | 40650 | 40700 | 40700 | 40650 | 2834 |
| 511 | 20230727 | 111100 | 31626526400 | 40700 | 40550 | 40700 | 40550 | 17780 |
| 512 | 20230727 | 111000 | 30904183500 | 40550 | 40500 | 40600 | 40500 | 4163 |
| 513 | 20230727 | 110900 | 30735313350 | 40550 | 40550 | 40600 | 40500 | 4532 |
| 514 | 20230727 | 110800 | 30551413950 | 40550 | 40500 | 40600 | 40500 | 20445 |
| 515 | 20230727 | 110700 | 29722613100 | 40500 | 40500 | 40550 | 40450 | 7327 |
| 516 | 20230727 | 110600 | 29425847200 | 40500 | 40550 | 40550 | 40500 | 10031 |
| 517 | 20230727 | 110500 | 29019473600 | 40550 | 40500 | 40550 | 40500 | 2790 |
| 518 | 20230727 | 110400 | 28906397300 | 40500 | 40500 | 40550 | 40500 | 5149 |
| 519 | 20230727 | 110300 | 28697713350 | 40550 | 40450 | 40550 | 40450 | 14858 |
| 520 | 20230727 | 110200 | 28095873950 | 40500 | 40400 | 40500 | 40400 | 10123 |
| 521 | 20230727 | 110100 | 27686129650 | 40450 | 40400 | 40450 | 40400 | 25346 |
| 522 | 20230727 | 110000 | 26661534100 | 40350 | 40350 | 40400 | 40300 | 9089 |
| 523 | 20230727 | 105900 | 26294695700 | 40300 | 40350 | 40350 | 40300 | 2277 |
| 524 | 20230727 | 105800 | 26202825800 | 40350 | 40350 | 40350 | 40300 | 2493 |
| 525 | 20230727 | 105700 | 26102250800 | 40300 | 40350 | 40350 | 40300 | 3726 |
| 526 | 20230727 | 105600 | 25951931750 | 40300 | 40350 | 40350 | 40300 | 1156 |
| 527 | 20230727 | 105500 | 25905292200 | 40350 | 40300 | 40350 | 40250 | 11705 |
| 528 | 20230727 | 105400 | 25433347350 | 40300 | 40300 | 40300 | 40250 | 1865 |
| 529 | 20230727 | 105300 | 25358194900 | 40300 | 40250 | 40300 | 40250 | 3409 |
| 530 | 20230727 | 105200 | 25220819600 | 40300 | 40200 | 40300 | 40200 | 7121 |
| 531 | 20230727 | 105100 | 24934188400 | 40200 | 40200 | 40250 | 40200 | 4568 |
| 532 | 20230727 | 105000 | 24750348500 | 40200 | 40200 | 40250 | 40150 | 7736 |
| 533 | 20230727 | 104900 | 24439050900 | 40200 | 40200 | 40200 | 40150 | 2016 |
| 534 | 20230727 | 104800 | 24358010550 | 40200 | 40150 | 40250 | 40150 | 26766 |
| 535 | 20230727 | 104700 | 23282132800 | 40100 | 40150 | 40150 | 40100 | 568 |
| 536 | 20230727 | 104600 | 23259334800 | 40150 | 40150 | 40150 | 40100 | 1421 |
| 537 | 20230727 | 104500 | 23202283550 | 40100 | 40150 | 40150 | 40100 | 519 |
| 538 | 20230727 | 104400 | 23181451700 | 40150 | 40100 | 40150 | 40100 | 863 |
| 539 | 20230727 | 104300 | 23146810750 | 40100 | 40100 | 40150 | 40100 | 1295 |
| 540 | 20230727 | 104200 | 23094846150 | 40100 | 40150 | 40200 | 40100 | 4627 |
| 541 | 20230727 | 104100 | 22909055700 | 40150 | 40150 | 40150 | 40100 | 1105 |
| 542 | 20230727 | 104000 | 22864720250 | 40150 | 40150 | 40150 | 40100 | 881 |
| 543 | 20230727 | 103900 | 22829348600 | 40150 | 40200 | 40200 | 40150 | 4385 |
| 544 | 20230727 | 103800 | 22653276800 | 40200 | 40200 | 40200 | 40150 | 1348 |
| 545 | 20230727 | 103700 | 22599097650 | 40200 | 40200 | 40200 | 40150 | 2659 |
| 546 | 20230727 | 103600 | 22492249800 | 40150 | 40150 | 40200 | 40150 | 1096 |
| 547 | 20230727 | 103500 | 22448195750 | 40150 | 40100 | 40200 | 40100 | 7314 |
| 548 | 20230727 | 103400 | 22154542900 | 40150 | 40100 | 40150 | 40050 | 4732 |
| 549 | 20230727 | 103300 | 21964776150 | 40050 | 40050 | 40100 | 40050 | 2486 |
| 550 | 20230727 | 103200 | 21865184900 | 40100 | 40000 | 40100 | 40000 | 2338 |
| 551 | 20230727 | 103100 | 21771547400 | 40050 | 40050 | 40100 | 40000 | 2788 |
| 552 | 20230727 | 103000 | 21659888600 | 40050 | 40100 | 40100 | 40050 | 7122 |
| 553 | 20230727 | 102900 | 21374628750 | 40100 | 40100 | 40100 | 40050 | 592 |
| 554 | 20230727 | 102800 | 21350896550 | 40050 | 40100 | 40100 | 40050 | 748 |
| 555 | 20230727 | 102700 | 21320908550 | 40100 | 40100 | 40100 | 40050 | 1051 |
| 556 | 20230727 | 102600 | 21278765450 | 40100 | 40100 | 40150 | 40100 | 3288 |
| 557 | 20230727 | 102500 | 21146910650 | 40150 | 40150 | 40150 | 40100 | 2702 |
| 558 | 20230727 | 102400 | 21038505200 | 40150 | 40100 | 40150 | 40100 | 722 |
| 559 | 20230727 | 102300 | 21009533100 | 40100 | 40150 | 40150 | 40100 | 1642 |
| 560 | 20230727 | 102200 | 20943654200 | 40150 | 40050 | 40150 | 40000 | 10460 |
| 561 | 20230727 | 102100 | 20524410750 | 40050 | 40000 | 40050 | 40000 | 957 |
| 562 | 20230727 | 102000 | 20486089100 | 40050 | 40050 | 40050 | 40000 | 1437 |
| 563 | 20230727 | 101900 | 20428553650 | 40050 | 40000 | 40050 | 40000 | 543 |
| 564 | 20230727 | 101800 | 20406809300 | 40050 | 39950 | 40050 | 39950 | 7057 |
| 565 | 20230727 | 101700 | 20124550200 | 40000 | 40000 | 40000 | 39950 | 1931 |
| 566 | 20230727 | 101600 | 20047381000 | 40000 | 40000 | 40000 | 39950 | 698 |
| 567 | 20230727 | 101500 | 20019486350 | 40000 | 39950 | 40000 | 39950 | 3145 |
| 568 | 20230727 | 101400 | 19893814400 | 39950 | 39950 | 40000 | 39950 | 439 |
| 569 | 20230727 | 101300 | 19876256100 | 39950 | 39950 | 39950 | 39900 | 3378 |
| 570 | 20230727 | 101200 | 19741305550 | 39900 | 39950 | 39950 | 39900 | 383 |
| 571 | 20230727 | 101100 | 19726012100 | 39950 | 39950 | 39950 | 39900 | 857 |
| 572 | 20230727 | 101000 | 19691803700 | 39950 | 39900 | 39950 | 39900 | 342 |
| 573 | 20230727 | 100900 | 19678147200 | 39900 | 39850 | 39950 | 39850 | 4316 |
| 574 | 20230727 | 100800 | 19505839700 | 39850 | 39800 | 39900 | 39800 | 3207 |
| 575 | 20230727 | 100700 | 19378041550 | 39850 | 39900 | 39900 | 39850 | 1706 |
| 576 | 20230727 | 100600 | 19310034350 | 39900 | 39800 | 39900 | 39800 | 9495 |
| 577 | 20230727 | 100500 | 18931640950 | 39850 | 39850 | 39850 | 39800 | 1017 |
| 578 | 20230727 | 100400 | 18891123700 | 39850 | 39850 | 39850 | 39800 | 943 |
| 579 | 20230727 | 100300 | 18853551150 | 39850 | 40000 | 40000 | 39850 | 9386 |
| 580 | 20230727 | 100200 | 18478709200 | 40000 | 40050 | 40050 | 39950 | 3065 |
| 581 | 20230727 | 100100 | 18356117150 | 40050 | 40150 | 40150 | 40050 | 16242 |
| 582 | 20230727 | 100000 | 17704981000 | 40150 | 40200 | 40200 | 40150 | 1797 |
| 583 | 20230727 | 095900 | 17632797700 | 40200 | 40250 | 40250 | 40200 | 5249 |
| 584 | 20230727 | 095800 | 17421728200 | 40250 | 40250 | 40250 | 40200 | 2430 |
| 585 | 20230727 | 095700 | 17323985200 | 40250 | 40150 | 40250 | 40150 | 4023 |
| 586 | 20230727 | 095600 | 17162239950 | 40200 | 40200 | 40250 | 40150 | 7520 |
| 587 | 20230727 | 095500 | 16859877500 | 40250 | 40200 | 40250 | 40200 | 8800 |
| 588 | 20230727 | 095400 | 16506072250 | 40200 | 40150 | 40200 | 40100 | 6792 |
| 589 | 20230727 | 095300 | 16233319350 | 40150 | 40150 | 40150 | 40100 | 1462 |
| 590 | 20230727 | 095200 | 16174647600 | 40100 | 40100 | 40150 | 40100 | 2506 |
| 591 | 20230727 | 095100 | 16074031800 | 40150 | 40150 | 40200 | 40100 | 6194 |
| 592 | 20230727 | 095000 | 15825321550 | 40100 | 40150 | 40150 | 40100 | 2816 |
| 593 | 20230727 | 094900 | 15712259350 | 40150 | 40200 | 40200 | 40100 | 3637 |
| 594 | 20230727 | 094800 | 15566238650 | 40200 | 40200 | 40250 | 40150 | 6804 |
| 595 | 20230727 | 094700 | 15292705950 | 40250 | 40200 | 40250 | 40200 | 6814 |
| 596 | 20230727 | 094600 | 15018676400 | 40200 | 40150 | 40200 | 40100 | 23230 |
| 597 | 20230727 | 094500 | 14085679700 | 40150 | 40050 | 40150 | 40000 | 9637 |
| 598 | 20230727 | 094400 | 13699401900 | 40000 | 40000 | 40050 | 40000 | 2099 |
| 599 | 20230727 | 094300 | 13615382350 | 40050 | 40050 | 40050 | 40000 | 1454 |
| 600 | 20230727 | 094200 | 13557161550 | 40050 | 40150 | 40150 | 40000 | 11079 |
| 601 | 20230727 | 094100 | 13113042800 | 40150 | 40150 | 40150 | 40100 | 2134 |
| 602 | 20230727 | 094000 | 13027403000 | 40150 | 40150 | 40150 | 40100 | 2170 |
| 603 | 20230727 | 093900 | 12940320600 | 40100 | 40150 | 40150 | 40100 | 2400 |
| 604 | 20230727 | 093800 | 12844048150 | 40150 | 40100 | 40150 | 40050 | 5911 |
| 605 | 20230727 | 093700 | 12607038900 | 40100 | 40100 | 40100 | 40050 | 3400 |
| 606 | 20230727 | 093600 | 12470819850 | 40100 | 40100 | 40150 | 40050 | 13613 |
| 607 | 20230727 | 093500 | 11924893000 | 40100 | 40000 | 40100 | 39950 | 13485 |
| 608 | 20230727 | 093400 | 11385073750 | 40000 | 39900 | 40000 | 39900 | 3950 |
| 609 | 20230727 | 093300 | 11227236200 | 39950 | 39950 | 39950 | 39900 | 2120 |
| 610 | 20230727 | 093200 | 11142581550 | 39950 | 39900 | 40000 | 39850 | 9023 |
| 611 | 20230727 | 093100 | 10782312350 | 39900 | 39950 | 39950 | 39850 | 5597 |
| 612 | 20230727 | 093000 | 10558927900 | 39900 | 39950 | 39950 | 39850 | 5465 |
| 613 | 20230727 | 092900 | 10340828200 | 39950 | 39850 | 39950 | 39800 | 4511 |
| 614 | 20230727 | 092800 | 10160868700 | 39800 | 39950 | 39950 | 39800 | 7420 |
| 615 | 20230727 | 092700 | 9865105700 | 39950 | 40050 | 40050 | 39900 | 9246 |
| 616 | 20230727 | 092600 | 9495560800 | 40000 | 40050 | 40050 | 40000 | 4832 |
| 617 | 20230727 | 092500 | 9302196200 | 40050 | 40000 | 40050 | 39950 | 5528 |
| 618 | 20230727 | 092400 | 9081036100 | 39950 | 40100 | 40100 | 39950 | 12497 |
| 619 | 20230727 | 092300 | 8581086700 | 40100 | 40100 | 40150 | 40050 | 5386 |
| 620 | 20230727 | 092200 | 8364924150 | 40100 | 40150 | 40150 | 40100 | 7980 |
| 621 | 20230727 | 092100 | 8044635600 | 40150 | 40050 | 40150 | 40000 | 21213 |
| 622 | 20230727 | 092000 | 7194374650 | 40050 | 40050 | 40050 | 40000 | 1861 |
| 623 | 20230727 | 091900 | 7119883550 | 40050 | 40100 | 40100 | 40000 | 3419 |
| 624 | 20230727 | 091800 | 6982943200 | 40100 | 40000 | 40100 | 39950 | 36779 |
| 625 | 20230727 | 091700 | 5510664600 | 40000 | 39900 | 40000 | 39850 | 6813 |
| 626 | 20230727 | 091600 | 5238625750 | 39900 | 39850 | 39900 | 39800 | 2253 |
| 627 | 20230727 | 091500 | 5148804050 | 39850 | 39900 | 39900 | 39750 | 4448 |
| 628 | 20230727 | 091400 | 4971704750 | 39900 | 39900 | 39900 | 39850 | 744 |
| 629 | 20230727 | 091300 | 4942026950 | 39900 | 39850 | 40000 | 39850 | 11757 |
| 630 | 20230727 | 091200 | 4472500750 | 39850 | 39800 | 39850 | 39750 | 7886 |
| 631 | 20230727 | 091100 | 4158717650 | 39800 | 39750 | 39850 | 39700 | 4274 |
| 632 | 20230727 | 091000 | 3988693900 | 39750 | 39800 | 39850 | 39700 | 8076 |
| 633 | 20230727 | 090900 | 3667375800 | 39750 | 39700 | 39800 | 39700 | 3701 |
| 634 | 20230727 | 090800 | 3520303100 | 39700 | 39800 | 39850 | 39700 | 3911 |
| 635 | 20230727 | 090700 | 3364717200 | 39800 | 39850 | 39900 | 39750 | 4014 |
| 636 | 20230727 | 090600 | 3204844100 | 39800 | 39900 | 39900 | 39800 | 4537 |
| 637 | 20230727 | 090500 | 3024037300 | 39850 | 39800 | 39900 | 39750 | 3798 |
| 638 | 20230727 | 090400 | 2872794700 | 39850 | 39950 | 40050 | 39800 | 17326 |
| 639 | 20230727 | 090300 | 2180623250 | 39950 | 39900 | 40000 | 39850 | 18777 |
| 640 | 20230727 | 090200 | 1430436700 | 39900 | 39650 | 39950 | 39650 | 10106 |
| 641 | 20230727 | 090100 | 1028345100 | 39700 | 39950 | 40000 | 39650 | 5811 |
| 642 | 20230727 | 090000 | 796970400 | 39950 | 39650 | 40100 | 39650 | 20017 |