35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 194000 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 146709 |
| 3 | 20230731 | 193900 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20230731 | 193800 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20230731 | 193700 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20230731 | 193600 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20230731 | 193500 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20230731 | 193400 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20230731 | 193300 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20230731 | 193200 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20230731 | 193100 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20230731 | 193000 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20230731 | 192900 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20230731 | 192800 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20230731 | 192700 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20230731 | 192600 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20230731 | 192500 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20230731 | 192400 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20230731 | 192300 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20230731 | 192200 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20230731 | 192100 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20230731 | 192000 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20230731 | 191900 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20230731 | 191800 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20230731 | 191700 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20230731 | 191600 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20230731 | 191500 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20230731 | 191400 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20230731 | 191300 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20230731 | 191200 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20230731 | 191100 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20230731 | 191000 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 146709 |
| 33 | 20230731 | 190900 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20230731 | 190800 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20230731 | 190700 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20230731 | 190600 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20230731 | 190500 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20230731 | 190400 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20230731 | 190300 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20230731 | 190200 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20230731 | 190100 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20230731 | 190000 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20230731 | 185900 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20230731 | 185800 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20230731 | 185700 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20230731 | 185600 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20230731 | 185500 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20230731 | 185400 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20230731 | 185300 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20230731 | 185200 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20230731 | 185100 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20230731 | 185000 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20230731 | 184900 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20230731 | 184800 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20230731 | 184700 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20230731 | 184600 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20230731 | 184500 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20230731 | 184400 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20230731 | 184300 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20230731 | 184200 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20230731 | 184100 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20230731 | 184000 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 146709 |
| 63 | 20230731 | 183900 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20230731 | 183800 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20230731 | 183700 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20230731 | 183600 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20230731 | 183500 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20230731 | 183400 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20230731 | 183300 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20230731 | 183200 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20230731 | 183100 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20230731 | 183000 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20230731 | 182900 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20230731 | 182800 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20230731 | 182700 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20230731 | 182600 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20230731 | 182500 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20230731 | 182400 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20230731 | 182300 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20230731 | 182200 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20230731 | 182100 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20230731 | 182000 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20230731 | 181900 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20230731 | 181800 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20230731 | 181700 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20230731 | 181600 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20230731 | 181500 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20230731 | 181400 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20230731 | 181300 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20230731 | 181200 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20230731 | 181100 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20230731 | 181000 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 146709 |
| 93 | 20230731 | 180900 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20230731 | 180800 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20230731 | 180700 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20230731 | 180600 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20230731 | 180500 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20230731 | 180400 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20230731 | 180300 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20230731 | 180200 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20230731 | 180100 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20230731 | 180000 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20230731 | 175900 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20230731 | 175800 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20230731 | 175700 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20230731 | 175600 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20230731 | 175500 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20230731 | 175400 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20230731 | 175300 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20230731 | 175200 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20230731 | 175100 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20230731 | 175000 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20230731 | 174900 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20230731 | 174800 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20230731 | 174700 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20230731 | 174600 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20230731 | 174500 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20230731 | 174400 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20230731 | 174300 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20230731 | 174200 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20230731 | 174100 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20230731 | 174000 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 146709 |
| 123 | 20230731 | 173900 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20230731 | 173800 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20230731 | 173700 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20230731 | 173600 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20230731 | 173500 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20230731 | 173400 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20230731 | 173300 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20230731 | 173200 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20230731 | 173100 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20230731 | 173000 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20230731 | 172900 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20230731 | 172800 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20230731 | 172700 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20230731 | 172600 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20230731 | 172500 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20230731 | 172400 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20230731 | 172300 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20230731 | 172200 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20230731 | 172100 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20230731 | 172000 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20230731 | 171900 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20230731 | 171800 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20230731 | 171700 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20230731 | 171600 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20230731 | 171500 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20230731 | 171400 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20230731 | 171300 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20230731 | 171200 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20230731 | 171100 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20230731 | 171000 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 146709 |
| 153 | 20230731 | 170900 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20230731 | 170800 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20230731 | 170700 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20230731 | 170600 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20230731 | 170500 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20230731 | 170400 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20230731 | 170300 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20230731 | 170200 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20230731 | 170100 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20230731 | 170000 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20230731 | 165900 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20230731 | 165800 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20230731 | 165700 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20230731 | 165600 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20230731 | 165500 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20230731 | 165400 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20230731 | 165300 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20230731 | 165200 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20230731 | 165100 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20230731 | 165000 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20230731 | 164900 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20230731 | 164800 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20230731 | 164700 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20230731 | 164600 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20230731 | 164500 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20230731 | 164400 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20230731 | 164300 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20230731 | 164200 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20230731 | 164100 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20230731 | 164000 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 146709 |
| 183 | 20230731 | 163900 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20230731 | 163800 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20230731 | 163700 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20230731 | 163600 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20230731 | 163500 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20230731 | 163400 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20230731 | 163300 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20230731 | 163200 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20230731 | 163100 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20230731 | 163000 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20230731 | 162900 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20230731 | 162800 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20230731 | 162700 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20230731 | 162600 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20230731 | 162500 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20230731 | 162400 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20230731 | 162300 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20230731 | 162200 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20230731 | 162100 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20230731 | 162000 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20230731 | 161900 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20230731 | 161800 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20230731 | 161700 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20230731 | 161600 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20230731 | 161500 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20230731 | 161400 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20230731 | 161300 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20230731 | 161200 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20230731 | 161100 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20230731 | 161000 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 146709 |
| 213 | 20230731 | 160900 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20230731 | 160800 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20230731 | 160700 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20230731 | 160600 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20230731 | 160500 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20230731 | 160400 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20230731 | 160300 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20230731 | 160200 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20230731 | 160100 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20230731 | 160000 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20230731 | 155900 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20230731 | 155800 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20230731 | 155700 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20230731 | 155600 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20230731 | 155500 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20230731 | 155400 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20230731 | 155300 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20230731 | 155200 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20230731 | 155100 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20230731 | 155000 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20230731 | 154900 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20230731 | 154800 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20230731 | 154700 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20230731 | 154600 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20230731 | 154500 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20230731 | 154400 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20230731 | 154300 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20230731 | 154200 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20230731 | 154100 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20230731 | 154000 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 146709 |
| 243 | 20230731 | 153900 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20230731 | 153800 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20230731 | 153700 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20230731 | 153600 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20230731 | 153500 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20230731 | 153400 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20230731 | 153300 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20230731 | 153200 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20230731 | 153100 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20230731 | 153000 | 59390006500 | 39300 | 39300 | 39300 | 39300 | 146709 |
| 253 | 20230731 | 152900 | 53624342800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 254 | 20230731 | 152800 | 53624342800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 255 | 20230731 | 152700 | 53624342800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 256 | 20230731 | 152600 | 53624342800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 257 | 20230731 | 152500 | 53624342800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 258 | 20230731 | 152400 | 53624342800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 259 | 20230731 | 152300 | 53624342800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 260 | 20230731 | 152200 | 53624342800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 261 | 20230731 | 152100 | 53624342800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 262 | 20230731 | 152000 | 53624342800 | 39400 | 39400 | 39400 | 39400 | 0 |
| 263 | 20230731 | 151900 | 53624342800 | 39400 | 39350 | 39400 | 39300 | 5795 |
| 264 | 20230731 | 151800 | 53396356900 | 39350 | 39250 | 39350 | 39250 | 10835 |
| 265 | 20230731 | 151700 | 52970466900 | 39300 | 39300 | 39300 | 39250 | 1250 |
| 266 | 20230731 | 151600 | 52921348450 | 39250 | 39250 | 39300 | 39250 | 1705 |
| 267 | 20230731 | 151500 | 52854406500 | 39250 | 39250 | 39300 | 39250 | 1440 |
| 268 | 20230731 | 151400 | 52797857150 | 39250 | 39250 | 39300 | 39250 | 6216 |
| 269 | 20230731 | 151300 | 52553612350 | 39250 | 39250 | 39300 | 39250 | 2199 |
| 270 | 20230731 | 151200 | 52467278300 | 39250 | 39250 | 39300 | 39250 | 3827 |
| 271 | 20230731 | 151100 | 52317026750 | 39250 | 39250 | 39300 | 39250 | 1518 |
| 272 | 20230731 | 151000 | 52257422000 | 39250 | 39250 | 39300 | 39250 | 3721 |
| 273 | 20230731 | 150900 | 52111240050 | 39300 | 39200 | 39300 | 39200 | 6149 |
| 274 | 20230731 | 150800 | 51869850450 | 39200 | 39200 | 39250 | 39200 | 1588 |
| 275 | 20230731 | 150700 | 51807577750 | 39200 | 39250 | 39250 | 39200 | 2632 |
| 276 | 20230731 | 150600 | 51704367400 | 39250 | 39200 | 39250 | 39200 | 1514 |
| 277 | 20230731 | 150500 | 51644987150 | 39250 | 39250 | 39250 | 39150 | 3544 |
| 278 | 20230731 | 150400 | 51506041100 | 39250 | 39200 | 39250 | 39200 | 1040 |
| 279 | 20230731 | 150300 | 51465259000 | 39250 | 39200 | 39250 | 39200 | 1406 |
| 280 | 20230731 | 150200 | 51410132550 | 39200 | 39250 | 39350 | 39200 | 10255 |
| 281 | 20230731 | 150100 | 51007490800 | 39200 | 39200 | 39250 | 39200 | 1883 |
| 282 | 20230731 | 150000 | 50933651750 | 39250 | 39200 | 39250 | 39200 | 1325 |
| 283 | 20230731 | 145900 | 50881693350 | 39200 | 39200 | 39250 | 39200 | 1873 |
| 284 | 20230731 | 145800 | 50808255100 | 39200 | 39250 | 39250 | 39200 | 1683 |
| 285 | 20230731 | 145700 | 50742239600 | 39200 | 39250 | 39250 | 39200 | 1505 |
| 286 | 20230731 | 145600 | 50683225650 | 39200 | 39200 | 39250 | 39200 | 1579 |
| 287 | 20230731 | 145500 | 50621308900 | 39250 | 39200 | 39250 | 39200 | 1395 |
| 288 | 20230731 | 145400 | 50566603050 | 39200 | 39200 | 39250 | 39200 | 821 |
| 289 | 20230731 | 145300 | 50534400650 | 39200 | 39250 | 39250 | 39200 | 759 |
| 290 | 20230731 | 145200 | 50504641300 | 39250 | 39150 | 39300 | 39150 | 11413 |
| 291 | 20230731 | 145100 | 50056918050 | 39200 | 39150 | 39200 | 39150 | 2140 |
| 292 | 20230731 | 145000 | 49973120300 | 39200 | 39150 | 39200 | 39150 | 2064 |
| 293 | 20230731 | 144900 | 49892287800 | 39150 | 39150 | 39200 | 39150 | 1387 |
| 294 | 20230731 | 144800 | 49837971300 | 39150 | 39150 | 39200 | 39150 | 2260 |
| 295 | 20230731 | 144700 | 49749479450 | 39150 | 39200 | 39250 | 39150 | 6933 |
| 296 | 20230731 | 144600 | 49477710900 | 39250 | 39200 | 39250 | 39200 | 1395 |
| 297 | 20230731 | 144500 | 49422989050 | 39200 | 39250 | 39250 | 39200 | 1422 |
| 298 | 20230731 | 144400 | 49367229100 | 39200 | 39250 | 39250 | 39200 | 1590 |
| 299 | 20230731 | 144300 | 49304861500 | 39250 | 39200 | 39250 | 39200 | 1122 |
| 300 | 20230731 | 144200 | 49260859500 | 39250 | 39250 | 39250 | 39200 | 715 |
| 301 | 20230731 | 144100 | 49232804900 | 39200 | 39200 | 39250 | 39200 | 966 |
| 302 | 20230731 | 144000 | 49194918700 | 39200 | 39200 | 39300 | 39150 | 6232 |
| 303 | 20230731 | 143900 | 48950441050 | 39150 | 39150 | 39200 | 39150 | 1215 |
| 304 | 20230731 | 143800 | 48902862850 | 39150 | 39150 | 39200 | 39150 | 1743 |
| 305 | 20230731 | 143700 | 48834592500 | 39150 | 39150 | 39200 | 39150 | 1182 |
| 306 | 20230731 | 143600 | 48788287950 | 39150 | 39200 | 39200 | 39150 | 1027 |
| 307 | 20230731 | 143500 | 48748069150 | 39150 | 39200 | 39250 | 39150 | 5526 |
| 308 | 20230731 | 143400 | 48531459600 | 39200 | 39200 | 39250 | 39200 | 951 |
| 309 | 20230731 | 143300 | 48494162100 | 39200 | 39200 | 39250 | 39200 | 1394 |
| 310 | 20230731 | 143200 | 48439483350 | 39200 | 39200 | 39250 | 39200 | 546 |
| 311 | 20230731 | 143100 | 48418070150 | 39200 | 39200 | 39250 | 39050 | 19199 |
| 312 | 20230731 | 143000 | 47667122150 | 39200 | 39250 | 39300 | 39200 | 1021 |
| 313 | 20230731 | 142900 | 47627034250 | 39250 | 39250 | 39300 | 39250 | 1242 |
| 314 | 20230731 | 142800 | 47578277250 | 39300 | 39250 | 39300 | 39200 | 4439 |
| 315 | 20230731 | 142700 | 47404107750 | 39250 | 39300 | 39300 | 39200 | 2110 |
| 316 | 20230731 | 142600 | 47321239650 | 39300 | 39300 | 39350 | 39300 | 1698 |
| 317 | 20230731 | 142500 | 47254493500 | 39300 | 39300 | 39350 | 39300 | 1882 |
| 318 | 20230731 | 142400 | 47180502650 | 39300 | 39300 | 39350 | 39300 | 2081 |
| 319 | 20230731 | 142300 | 47098671750 | 39300 | 39300 | 39350 | 39300 | 1089 |
| 320 | 20230731 | 142200 | 47055855550 | 39300 | 39300 | 39350 | 39300 | 1301 |
| 321 | 20230731 | 142100 | 47004707750 | 39350 | 39300 | 39350 | 39300 | 1206 |
| 322 | 20230731 | 142000 | 46957288300 | 39300 | 39300 | 39350 | 39300 | 1023 |
| 323 | 20230731 | 141900 | 46917063450 | 39350 | 39300 | 39350 | 39300 | 897 |
| 324 | 20230731 | 141800 | 46881769900 | 39300 | 39300 | 39350 | 39300 | 1415 |
| 325 | 20230731 | 141700 | 46826131700 | 39300 | 39300 | 39350 | 39300 | 863 |
| 326 | 20230731 | 141600 | 46792197850 | 39300 | 39350 | 39350 | 39300 | 1365 |
| 327 | 20230731 | 141500 | 46738533600 | 39300 | 39350 | 39350 | 39300 | 1346 |
| 328 | 20230731 | 141400 | 46685603000 | 39350 | 39300 | 39350 | 39250 | 2475 |
| 329 | 20230731 | 141300 | 46588367000 | 39300 | 39250 | 39300 | 39250 | 887 |
| 330 | 20230731 | 141200 | 46553534800 | 39300 | 39300 | 39300 | 39250 | 1322 |
| 331 | 20230731 | 141100 | 46501631800 | 39250 | 39250 | 39300 | 39250 | 1387 |
| 332 | 20230731 | 141000 | 46447161800 | 39300 | 39200 | 39300 | 39150 | 3492 |
| 333 | 20230731 | 140900 | 46310119050 | 39200 | 39200 | 39250 | 39150 | 1083 |
| 334 | 20230731 | 140800 | 46267655800 | 39200 | 39300 | 39300 | 39200 | 5075 |
| 335 | 20230731 | 140700 | 46068628650 | 39300 | 39250 | 39300 | 39250 | 1159 |
| 336 | 20230731 | 140600 | 46023106750 | 39250 | 39200 | 39300 | 39200 | 4391 |
| 337 | 20230731 | 140500 | 45850793750 | 39200 | 39250 | 39300 | 39200 | 2909 |
| 338 | 20230731 | 140400 | 45736663050 | 39300 | 39300 | 39350 | 39250 | 5351 |
| 339 | 20230731 | 140300 | 45526388450 | 39350 | 39350 | 39350 | 39300 | 1137 |
| 340 | 20230731 | 140200 | 45481679400 | 39350 | 39300 | 39350 | 39300 | 1110 |
| 341 | 20230731 | 140100 | 45438030300 | 39300 | 39350 | 39350 | 39300 | 1350 |
| 342 | 20230731 | 140000 | 45384943550 | 39300 | 39400 | 39400 | 39300 | 1753 |
| 343 | 20230731 | 135900 | 45315955450 | 39350 | 39400 | 39400 | 39350 | 2300 |
| 344 | 20230731 | 135800 | 45225405850 | 39400 | 39350 | 39400 | 39300 | 3027 |
| 345 | 20230731 | 135700 | 45106279400 | 39350 | 39300 | 39350 | 39300 | 1570 |
| 346 | 20230731 | 135600 | 45044533600 | 39300 | 39350 | 39350 | 39300 | 1639 |
| 347 | 20230731 | 135500 | 44980076600 | 39350 | 39300 | 39350 | 39300 | 1312 |
| 348 | 20230731 | 135400 | 44928489600 | 39350 | 39350 | 39350 | 39300 | 1397 |
| 349 | 20230731 | 135300 | 44873565800 | 39350 | 39350 | 39350 | 39300 | 1801 |
| 350 | 20230731 | 135200 | 44802747050 | 39350 | 39300 | 39350 | 39300 | 1140 |
| 351 | 20230731 | 135100 | 44757918100 | 39350 | 39300 | 39350 | 39300 | 1367 |
| 352 | 20230731 | 135000 | 44704171950 | 39300 | 39350 | 39400 | 39300 | 1291 |
| 353 | 20230731 | 134900 | 44653354250 | 39400 | 39450 | 39450 | 39350 | 1836 |
| 354 | 20230731 | 134800 | 44581072100 | 39450 | 39350 | 39450 | 39350 | 2802 |
| 355 | 20230731 | 134700 | 44470689850 | 39350 | 39500 | 39500 | 39350 | 3432 |
| 356 | 20230731 | 134600 | 44335351650 | 39450 | 39450 | 39500 | 39450 | 1251 |
| 357 | 20230731 | 134500 | 44285971450 | 39500 | 39400 | 39500 | 39400 | 4223 |
| 358 | 20230731 | 134400 | 44119406000 | 39400 | 39450 | 39450 | 39400 | 2523 |
| 359 | 20230731 | 134300 | 44019919250 | 39450 | 39400 | 39450 | 39350 | 1474 |
| 360 | 20230731 | 134200 | 43961866600 | 39400 | 39400 | 39400 | 39300 | 3720 |
| 361 | 20230731 | 134100 | 43815422800 | 39400 | 39350 | 39450 | 39350 | 3349 |
| 362 | 20230731 | 134000 | 43683497000 | 39400 | 39350 | 39400 | 39350 | 1727 |
| 363 | 20230731 | 133900 | 43615502900 | 39400 | 39350 | 39400 | 39300 | 2307 |
| 364 | 20230731 | 133800 | 43524728450 | 39350 | 39350 | 39400 | 39300 | 2163 |
| 365 | 20230731 | 133700 | 43439618750 | 39350 | 39300 | 39400 | 39300 | 3823 |
| 366 | 20230731 | 133600 | 43289171500 | 39300 | 39350 | 39350 | 39300 | 1022 |
| 367 | 20230731 | 133500 | 43248981500 | 39350 | 39350 | 39400 | 39300 | 1554 |
| 368 | 20230731 | 133400 | 43187825700 | 39350 | 39350 | 39400 | 39300 | 2573 |
| 369 | 20230731 | 133300 | 43086547650 | 39400 | 39300 | 39400 | 39300 | 3667 |
| 370 | 20230731 | 133200 | 42942225700 | 39300 | 39350 | 39350 | 39300 | 1410 |
| 371 | 20230731 | 133100 | 42886776600 | 39350 | 39350 | 39350 | 39300 | 1706 |
| 372 | 20230731 | 133000 | 42819678750 | 39350 | 39300 | 39350 | 39300 | 2749 |
| 373 | 20230731 | 132900 | 42711535600 | 39350 | 39250 | 39350 | 39250 | 4135 |
| 374 | 20230731 | 132800 | 42549024650 | 39300 | 39250 | 39300 | 39250 | 1549 |
| 375 | 20230731 | 132700 | 42488191300 | 39300 | 39250 | 39300 | 39250 | 1556 |
| 376 | 20230731 | 132600 | 42427069900 | 39250 | 39250 | 39300 | 39250 | 1352 |
| 377 | 20230731 | 132500 | 42373962800 | 39250 | 39300 | 39350 | 39250 | 1223 |
| 378 | 20230731 | 132400 | 42325896450 | 39300 | 39300 | 39350 | 39250 | 3633 |
| 379 | 20230731 | 132300 | 42183187850 | 39300 | 39300 | 39300 | 39250 | 1619 |
| 380 | 20230731 | 132200 | 42119597950 | 39300 | 39350 | 39350 | 39250 | 2317 |
| 381 | 20230731 | 132100 | 42028542600 | 39300 | 39350 | 39350 | 39300 | 3477 |
| 382 | 20230731 | 132000 | 41891839000 | 39350 | 39300 | 39350 | 39250 | 4261 |
| 383 | 20230731 | 131900 | 41724417800 | 39300 | 39250 | 39300 | 39200 | 2297 |
| 384 | 20230731 | 131800 | 41634259800 | 39200 | 39150 | 39250 | 39150 | 3411 |
| 385 | 20230731 | 131700 | 41500573000 | 39200 | 39150 | 39200 | 39150 | 959 |
| 386 | 20230731 | 131600 | 41463006200 | 39150 | 39200 | 39200 | 39150 | 2583 |
| 387 | 20230731 | 131500 | 41361836750 | 39150 | 39150 | 39200 | 39100 | 2508 |
| 388 | 20230731 | 131400 | 41263616600 | 39100 | 39150 | 39150 | 39100 | 2469 |
| 389 | 20230731 | 131300 | 41166997550 | 39150 | 39050 | 39150 | 39050 | 9821 |
| 390 | 20230731 | 131200 | 40782930500 | 39050 | 39100 | 39100 | 39050 | 1538 |
| 391 | 20230731 | 131100 | 40722835450 | 39050 | 39100 | 39100 | 39050 | 1279 |
| 392 | 20230731 | 131000 | 40672859400 | 39100 | 39050 | 39100 | 39050 | 1762 |
| 393 | 20230731 | 130900 | 40604008050 | 39050 | 39050 | 39100 | 39050 | 1789 |
| 394 | 20230731 | 130800 | 40534079700 | 39100 | 39050 | 39100 | 39050 | 3537 |
| 395 | 20230731 | 130700 | 40395839600 | 39050 | 39050 | 39100 | 39050 | 1250 |
| 396 | 20230731 | 130600 | 40347007900 | 39050 | 39100 | 39100 | 39050 | 1092 |
| 397 | 20230731 | 130500 | 40304348350 | 39050 | 39050 | 39100 | 39050 | 358 |
| 398 | 20230731 | 130400 | 40290364350 | 39100 | 39050 | 39100 | 39050 | 1405 |
| 399 | 20230731 | 130300 | 40235472700 | 39050 | 39050 | 39100 | 39050 | 845 |
| 400 | 20230731 | 130200 | 40202469050 | 39050 | 39100 | 39150 | 39050 | 1510 |
| 401 | 20230731 | 130100 | 40143460650 | 39150 | 39150 | 39150 | 39100 | 3310 |
| 402 | 20230731 | 130000 | 40014015250 | 39100 | 39100 | 39150 | 39100 | 934 |
| 403 | 20230731 | 125900 | 39977477650 | 39100 | 39150 | 39150 | 39100 | 1205 |
| 404 | 20230731 | 125800 | 39930334900 | 39100 | 39200 | 39200 | 39100 | 2873 |
| 405 | 20230731 | 125700 | 39817884900 | 39150 | 39200 | 39200 | 39150 | 872 |
| 406 | 20230731 | 125600 | 39783737850 | 39150 | 39150 | 39200 | 39100 | 1679 |
| 407 | 20230731 | 125500 | 39717982700 | 39100 | 39150 | 39150 | 39050 | 2735 |
| 408 | 20230731 | 125400 | 39611023050 | 39150 | 39100 | 39150 | 39100 | 1403 |
| 409 | 20230731 | 125300 | 39556135950 | 39150 | 39150 | 39150 | 39100 | 1063 |
| 410 | 20230731 | 125200 | 39514562750 | 39100 | 39150 | 39150 | 39050 | 2428 |
| 411 | 20230731 | 125100 | 39419623300 | 39150 | 39200 | 39200 | 39100 | 6395 |
| 412 | 20230731 | 125000 | 39169061250 | 39200 | 39050 | 39200 | 39000 | 8229 |
| 413 | 20230731 | 124900 | 38847321850 | 39050 | 39050 | 39050 | 39000 | 787 |
| 414 | 20230731 | 124800 | 38816617700 | 39000 | 39050 | 39050 | 39000 | 864 |
| 415 | 20230731 | 124700 | 38782918550 | 39050 | 39050 | 39050 | 39000 | 1886 |
| 416 | 20230731 | 124600 | 38709299550 | 39050 | 39050 | 39050 | 39000 | 998 |
| 417 | 20230731 | 124500 | 38670360200 | 39000 | 39050 | 39050 | 39000 | 2014 |
| 418 | 20230731 | 124400 | 38591787450 | 39050 | 39050 | 39050 | 39000 | 1296 |
| 419 | 20230731 | 124300 | 38541222950 | 39000 | 39000 | 39050 | 39000 | 415 |
| 420 | 20230731 | 124200 | 38525024100 | 39050 | 39000 | 39050 | 39000 | 1735 |
| 421 | 20230731 | 124100 | 38457346150 | 39050 | 39050 | 39050 | 39000 | 667 |
| 422 | 20230731 | 124000 | 38431300650 | 39050 | 39000 | 39100 | 39000 | 7193 |
| 423 | 20230731 | 123900 | 38150434100 | 39050 | 39000 | 39050 | 39000 | 995 |
| 424 | 20230731 | 123800 | 38111618350 | 39000 | 39000 | 39050 | 39000 | 1310 |
| 425 | 20230731 | 123700 | 38060512250 | 39000 | 39100 | 39100 | 39000 | 4064 |
| 426 | 20230731 | 123600 | 37901866750 | 39100 | 39050 | 39100 | 39050 | 2251 |
| 427 | 20230731 | 123500 | 37813946150 | 39050 | 39050 | 39100 | 39050 | 3817 |
| 428 | 20230731 | 123400 | 37664867000 | 39050 | 39100 | 39100 | 39050 | 1645 |
| 429 | 20230731 | 123300 | 37600604700 | 39100 | 39100 | 39100 | 39050 | 1823 |
| 430 | 20230731 | 123200 | 37529357850 | 39100 | 39050 | 39100 | 39050 | 3244 |
| 431 | 20230731 | 123100 | 37402546050 | 39050 | 39050 | 39100 | 39050 | 1296 |
| 432 | 20230731 | 123000 | 37351905550 | 39100 | 39100 | 39100 | 39050 | 490 |
| 433 | 20230731 | 122900 | 37332760450 | 39050 | 39100 | 39100 | 39050 | 1831 |
| 434 | 20230731 | 122800 | 37261207150 | 39050 | 39050 | 39100 | 39000 | 5461 |
| 435 | 20230731 | 122700 | 37047918150 | 39000 | 39050 | 39100 | 39000 | 2198 |
| 436 | 20230731 | 122600 | 36962098350 | 39050 | 39100 | 39100 | 39050 | 1978 |
| 437 | 20230731 | 122500 | 36884852350 | 39100 | 39100 | 39100 | 39050 | 1347 |
| 438 | 20230731 | 122400 | 36832230700 | 39100 | 39100 | 39100 | 39050 | 1488 |
| 439 | 20230731 | 122300 | 36774098150 | 39100 | 39050 | 39100 | 39050 | 958 |
| 440 | 20230731 | 122200 | 36736685400 | 39100 | 39000 | 39150 | 39000 | 10793 |
| 441 | 20230731 | 122100 | 36315001550 | 39000 | 39050 | 39050 | 39000 | 1615 |
| 442 | 20230731 | 122000 | 36251967600 | 39000 | 39050 | 39050 | 39000 | 911 |
| 443 | 20230731 | 121900 | 36216422100 | 39000 | 39000 | 39050 | 39000 | 940 |
| 444 | 20230731 | 121800 | 36179747700 | 39050 | 39000 | 39050 | 39000 | 1343 |
| 445 | 20230731 | 121700 | 36127333900 | 39050 | 39050 | 39050 | 39000 | 1272 |
| 446 | 20230731 | 121600 | 36077708700 | 39000 | 39000 | 39050 | 39000 | 1002 |
| 447 | 20230731 | 121500 | 36038617700 | 39000 | 39050 | 39050 | 39000 | 1460 |
| 448 | 20230731 | 121400 | 35981654100 | 39000 | 39000 | 39050 | 39000 | 1898 |
| 449 | 20230731 | 121300 | 35907614250 | 39000 | 39000 | 39050 | 39000 | 3641 |
| 450 | 20230731 | 121200 | 35765588550 | 39000 | 39000 | 39000 | 38950 | 3145 |
| 451 | 20230731 | 121100 | 35642968300 | 39000 | 39000 | 39050 | 38950 | 3837 |
| 452 | 20230731 | 121000 | 35493314900 | 39000 | 39050 | 39050 | 39000 | 1421 |
| 453 | 20230731 | 120900 | 35437865650 | 39000 | 39000 | 39050 | 39000 | 84 |
| 454 | 20230731 | 120800 | 35434587400 | 39000 | 39000 | 39050 | 39000 | 1238 |
| 455 | 20230731 | 120700 | 35386288650 | 39000 | 39050 | 39100 | 39000 | 2692 |
| 456 | 20230731 | 120600 | 35281180100 | 39100 | 39000 | 39200 | 39000 | 7049 |
| 457 | 20230731 | 120500 | 35005868350 | 39000 | 39000 | 39050 | 39000 | 1775 |
| 458 | 20230731 | 120400 | 34936595250 | 39050 | 39000 | 39100 | 39000 | 7085 |
| 459 | 20230731 | 120300 | 34660233750 | 38950 | 39000 | 39000 | 38950 | 5155 |
| 460 | 20230731 | 120200 | 34459232500 | 39000 | 38950 | 39000 | 38950 | 5270 |
| 461 | 20230731 | 120100 | 34253757650 | 39000 | 39000 | 39000 | 38950 | 3043 |
| 462 | 20230731 | 120000 | 34135184400 | 39000 | 38950 | 39000 | 38950 | 618 |
| 463 | 20230731 | 115900 | 34111110050 | 39000 | 39000 | 39000 | 38950 | 929 |
| 464 | 20230731 | 115800 | 34074887200 | 39000 | 39000 | 39000 | 38950 | 1052 |
| 465 | 20230731 | 115700 | 34033898400 | 39000 | 39000 | 39000 | 38950 | 2684 |
| 466 | 20230731 | 115600 | 33929317550 | 39000 | 38950 | 39000 | 38950 | 1161 |
| 467 | 20230731 | 115500 | 33884066450 | 39000 | 39000 | 39000 | 38950 | 1558 |
| 468 | 20230731 | 115400 | 33823333550 | 39000 | 39000 | 39000 | 38950 | 710 |
| 469 | 20230731 | 115300 | 33795670000 | 39000 | 38950 | 39000 | 38950 | 1158 |
| 470 | 20230731 | 115200 | 33750543700 | 39000 | 39000 | 39000 | 38950 | 1029 |
| 471 | 20230731 | 115100 | 33710437550 | 39000 | 39000 | 39000 | 38950 | 1308 |
| 472 | 20230731 | 115000 | 33659459650 | 38950 | 39000 | 39050 | 38950 | 3431 |
| 473 | 20230731 | 114900 | 33525678950 | 39000 | 38950 | 39000 | 38950 | 2760 |
| 474 | 20230731 | 114800 | 33418077700 | 39000 | 39000 | 39000 | 38950 | 1149 |
| 475 | 20230731 | 114700 | 33373270100 | 38950 | 39000 | 39000 | 38950 | 1883 |
| 476 | 20230731 | 114600 | 33299860550 | 38950 | 38950 | 39000 | 38950 | 1051 |
| 477 | 20230731 | 114500 | 33258910350 | 38950 | 39000 | 39000 | 38950 | 2546 |
| 478 | 20230731 | 114400 | 33159652600 | 39000 | 39050 | 39050 | 38950 | 3262 |
| 479 | 20230731 | 114300 | 33032419850 | 39000 | 39050 | 39050 | 39000 | 1597 |
| 480 | 20230731 | 114200 | 32970130550 | 39050 | 39000 | 39050 | 39000 | 1200 |
| 481 | 20230731 | 114100 | 32923327750 | 39050 | 39050 | 39050 | 39000 | 754 |
| 482 | 20230731 | 114000 | 32893916500 | 39050 | 39000 | 39050 | 38950 | 2895 |
| 483 | 20230731 | 113900 | 32781055900 | 39000 | 39000 | 39050 | 38950 | 6403 |
| 484 | 20230731 | 113800 | 32531188050 | 39000 | 38950 | 39000 | 38950 | 917 |
| 485 | 20230731 | 113700 | 32495428500 | 38950 | 39000 | 39000 | 38950 | 3445 |
| 486 | 20230731 | 113600 | 32361123200 | 39000 | 39000 | 39050 | 39000 | 2437 |
| 487 | 20230731 | 113500 | 32266072300 | 39000 | 39050 | 39050 | 39000 | 4574 |
| 488 | 20230731 | 113400 | 32087652750 | 39000 | 39000 | 39050 | 39000 | 2336 |
| 489 | 20230731 | 113300 | 31996496450 | 39050 | 39050 | 39050 | 39000 | 1320 |
| 490 | 20230731 | 113200 | 31944996900 | 39050 | 39000 | 39050 | 39000 | 2724 |
| 491 | 20230731 | 113100 | 31838669650 | 39050 | 39000 | 39050 | 39000 | 945 |
| 492 | 20230731 | 113000 | 31801799550 | 39050 | 39000 | 39050 | 38950 | 6598 |
| 493 | 20230731 | 112900 | 31544494400 | 39000 | 39000 | 39000 | 38950 | 1369 |
| 494 | 20230731 | 112800 | 31491149900 | 39000 | 39000 | 39050 | 38950 | 2320 |
| 495 | 20230731 | 112700 | 31400686500 | 39000 | 39000 | 39050 | 39000 | 6646 |
| 496 | 20230731 | 112600 | 31141448200 | 39050 | 39050 | 39050 | 39000 | 1730 |
| 497 | 20230731 | 112500 | 31073956200 | 39050 | 39000 | 39050 | 39000 | 598 |
| 498 | 20230731 | 112400 | 31050616050 | 39050 | 39050 | 39050 | 39000 | 1119 |
| 499 | 20230731 | 112300 | 31006952800 | 39050 | 39000 | 39050 | 39000 | 1590 |
| 500 | 20230731 | 112200 | 30944923450 | 39050 | 39000 | 39150 | 38950 | 5027 |
| 501 | 20230731 | 112100 | 30748805450 | 39000 | 39000 | 39000 | 38950 | 2138 |
| 502 | 20230731 | 112000 | 30665460650 | 39000 | 38900 | 39000 | 38900 | 5182 |
| 503 | 20230731 | 111900 | 30463512900 | 38900 | 38950 | 38950 | 38900 | 1417 |
| 504 | 20230731 | 111800 | 30408370100 | 38950 | 38900 | 38950 | 38900 | 1777 |
| 505 | 20230731 | 111700 | 30339198600 | 38950 | 38950 | 38950 | 38900 | 2345 |
| 506 | 20230731 | 111600 | 30247903000 | 38950 | 38950 | 39000 | 38900 | 2383 |
| 507 | 20230731 | 111500 | 30155097200 | 38950 | 38950 | 39000 | 38950 | 1330 |
| 508 | 20230731 | 111400 | 30103272050 | 38950 | 38950 | 39000 | 38950 | 1166 |
| 509 | 20230731 | 111300 | 30057846950 | 38950 | 38950 | 38950 | 38900 | 3682 |
| 510 | 20230731 | 111200 | 29914502950 | 38950 | 38900 | 38950 | 38900 | 2734 |
| 511 | 20230731 | 111100 | 29808082450 | 38900 | 38950 | 38950 | 38900 | 1506 |
| 512 | 20230731 | 111000 | 29749479550 | 38900 | 38950 | 38950 | 38900 | 3107 |
| 513 | 20230731 | 110900 | 29628541600 | 38950 | 39000 | 39000 | 38900 | 7429 |
| 514 | 20230731 | 110800 | 29339166250 | 38950 | 39000 | 39000 | 38950 | 2124 |
| 515 | 20230731 | 110700 | 29256401150 | 39000 | 39000 | 39000 | 38950 | 1142 |
| 516 | 20230731 | 110600 | 29211906450 | 38950 | 39000 | 39000 | 38950 | 2280 |
| 517 | 20230731 | 110500 | 29123074500 | 39000 | 39000 | 39000 | 38950 | 1262 |
| 518 | 20230731 | 110400 | 29073910850 | 39000 | 39000 | 39000 | 38950 | 2395 |
| 519 | 20230731 | 110300 | 28980555500 | 38950 | 39000 | 39000 | 38950 | 1170 |
| 520 | 20230731 | 110200 | 28934952650 | 39000 | 38950 | 39300 | 38900 | 22600 |
| 521 | 20230731 | 110100 | 28051322300 | 38900 | 38950 | 39000 | 38900 | 4416 |
| 522 | 20230731 | 110000 | 27879369550 | 38950 | 38950 | 39000 | 38950 | 1325 |
| 523 | 20230731 | 105900 | 27827748150 | 39000 | 39000 | 39050 | 39000 | 3514 |
| 524 | 20230731 | 105800 | 27690668700 | 39000 | 39050 | 39200 | 39000 | 5305 |
| 525 | 20230731 | 105700 | 27483253250 | 39050 | 39050 | 39050 | 39000 | 2055 |
| 526 | 20230731 | 105600 | 27403040850 | 39050 | 39000 | 39100 | 38950 | 10476 |
| 527 | 20230731 | 105500 | 26994439050 | 39000 | 38950 | 39000 | 38900 | 2332 |
| 528 | 20230731 | 105400 | 26903622200 | 38900 | 38950 | 38950 | 38900 | 2505 |
| 529 | 20230731 | 105300 | 26806097250 | 38950 | 38900 | 38950 | 38900 | 2727 |
| 530 | 20230731 | 105200 | 26699893900 | 38950 | 38950 | 38950 | 38900 | 2884 |
| 531 | 20230731 | 105100 | 26587607450 | 38950 | 38950 | 38950 | 38900 | 1787 |
| 532 | 20230731 | 105000 | 26518011700 | 38900 | 38950 | 39000 | 38900 | 6244 |
| 533 | 20230731 | 104900 | 26274700050 | 38950 | 38950 | 38950 | 38900 | 2594 |
| 534 | 20230731 | 104800 | 26173711000 | 38900 | 38950 | 38950 | 38900 | 6383 |
| 535 | 20230731 | 104700 | 25925161600 | 38950 | 39000 | 39000 | 38950 | 4446 |
| 536 | 20230731 | 104600 | 25751968300 | 38950 | 39050 | 39100 | 38950 | 23574 |
| 537 | 20230731 | 104500 | 24832535250 | 39100 | 39100 | 39100 | 39050 | 3511 |
| 538 | 20230731 | 104400 | 24695406050 | 39050 | 39100 | 39100 | 39050 | 1042 |
| 539 | 20230731 | 104300 | 24654707250 | 39100 | 39100 | 39100 | 39050 | 1648 |
| 540 | 20230731 | 104200 | 24590308950 | 39100 | 39100 | 39100 | 39050 | 1371 |
| 541 | 20230731 | 104100 | 24536745250 | 39100 | 39100 | 39150 | 39050 | 1783 |
| 542 | 20230731 | 104000 | 24467033700 | 39050 | 39100 | 39100 | 39050 | 1743 |
| 543 | 20230731 | 103900 | 24398917650 | 39100 | 39100 | 39150 | 39050 | 4650 |
| 544 | 20230731 | 103800 | 24217158400 | 39100 | 39100 | 39100 | 39050 | 3237 |
| 545 | 20230731 | 103700 | 24090647050 | 39100 | 39100 | 39100 | 39050 | 4271 |
| 546 | 20230731 | 103600 | 23923702700 | 39050 | 39100 | 39100 | 39050 | 4865 |
| 547 | 20230731 | 103500 | 23733595000 | 39100 | 39150 | 39150 | 39100 | 4437 |
| 548 | 20230731 | 103400 | 23560073350 | 39150 | 39150 | 39150 | 39100 | 627 |
| 549 | 20230731 | 103300 | 23535555350 | 39150 | 39150 | 39150 | 39100 | 833 |
| 550 | 20230731 | 103200 | 23502972500 | 39150 | 39100 | 39150 | 39100 | 1111 |
| 551 | 20230731 | 103100 | 23459518600 | 39150 | 39100 | 39150 | 39100 | 271 |
| 552 | 20230731 | 103000 | 23448920350 | 39100 | 39150 | 39150 | 39100 | 2356 |
| 553 | 20230731 | 102900 | 23356778300 | 39150 | 39100 | 39150 | 39100 | 1370 |
| 554 | 20230731 | 102800 | 23303189100 | 39150 | 39150 | 39150 | 39100 | 1684 |
| 555 | 20230731 | 102700 | 23237297550 | 39150 | 39150 | 39150 | 39100 | 745 |
| 556 | 20230731 | 102600 | 23208154950 | 39150 | 39150 | 39150 | 39100 | 945 |
| 557 | 20230731 | 102500 | 23171198750 | 39150 | 39150 | 39200 | 39100 | 5782 |
| 558 | 20230731 | 102400 | 22944815200 | 39150 | 39100 | 39250 | 39050 | 8373 |
| 559 | 20230731 | 102300 | 22617208100 | 39100 | 39100 | 39100 | 39050 | 2907 |
| 560 | 20230731 | 102200 | 22503581550 | 39100 | 39100 | 39100 | 39050 | 1134 |
| 561 | 20230731 | 102100 | 22459282500 | 39050 | 39100 | 39100 | 39050 | 189 |
| 562 | 20230731 | 102000 | 22451898800 | 39050 | 39100 | 39100 | 39050 | 504 |
| 563 | 20230731 | 101900 | 22432214800 | 39050 | 39100 | 39100 | 39050 | 2506 |
| 564 | 20230731 | 101800 | 22334270600 | 39100 | 39050 | 39200 | 39050 | 3529 |
| 565 | 20230731 | 101700 | 22196306500 | 39100 | 39150 | 39150 | 39050 | 7858 |
| 566 | 20230731 | 101600 | 21889160400 | 39150 | 39150 | 39150 | 39100 | 4176 |
| 567 | 20230731 | 101500 | 21725701550 | 39100 | 39050 | 39150 | 39050 | 5603 |
| 568 | 20230731 | 101400 | 21506671850 | 39100 | 39050 | 39150 | 39050 | 5182 |
| 569 | 20230731 | 101300 | 21304239400 | 39050 | 39000 | 39050 | 39000 | 1674 |
| 570 | 20230731 | 101200 | 21238905400 | 39050 | 39000 | 39150 | 38950 | 6466 |
| 571 | 20230731 | 101100 | 20986630900 | 38950 | 39000 | 39000 | 38950 | 986 |
| 572 | 20230731 | 101000 | 20948209550 | 39000 | 38950 | 39000 | 38950 | 1466 |
| 573 | 20230731 | 100900 | 20891057450 | 38950 | 38900 | 39000 | 38850 | 6701 |
| 574 | 20230731 | 100800 | 20630353500 | 38900 | 38900 | 38900 | 38850 | 1986 |
| 575 | 20230731 | 100700 | 20553155150 | 38900 | 38950 | 38950 | 38850 | 13675 |
| 576 | 20230731 | 100600 | 20021262300 | 38900 | 39000 | 39000 | 38900 | 14604 |
| 577 | 20230731 | 100500 | 19452044250 | 39000 | 39000 | 39050 | 38950 | 19599 |
| 578 | 20230731 | 100400 | 18687660200 | 39000 | 39050 | 39050 | 38950 | 30993 |
| 579 | 20230731 | 100300 | 17478824900 | 39050 | 39100 | 39150 | 39000 | 40341 |
| 580 | 20230731 | 100200 | 15902574700 | 39100 | 39150 | 39150 | 39100 | 10568 |
| 581 | 20230731 | 100100 | 15489227000 | 39150 | 39150 | 39150 | 39100 | 5891 |
| 582 | 20230731 | 100000 | 15258771050 | 39150 | 39100 | 39150 | 39100 | 1281 |
| 583 | 20230731 | 095900 | 15208650700 | 39150 | 39100 | 39150 | 39100 | 880 |
| 584 | 20230731 | 095800 | 15174212400 | 39150 | 39150 | 39150 | 39100 | 2554 |
| 585 | 20230731 | 095700 | 15074254700 | 39150 | 39100 | 39200 | 39100 | 5786 |
| 586 | 20230731 | 095600 | 14847729350 | 39150 | 39150 | 39200 | 39100 | 4622 |
| 587 | 20230731 | 095500 | 14666808400 | 39200 | 39150 | 39200 | 39150 | 3114 |
| 588 | 20230731 | 095400 | 14544871950 | 39150 | 39200 | 39200 | 39150 | 704 |
| 589 | 20230731 | 095300 | 14517300700 | 39150 | 39200 | 39200 | 39150 | 2127 |
| 590 | 20230731 | 095200 | 14433923900 | 39200 | 39150 | 39200 | 39100 | 5515 |
| 591 | 20230731 | 095100 | 14218041900 | 39150 | 39100 | 39150 | 39100 | 1532 |
| 592 | 20230731 | 095000 | 14158091200 | 39100 | 39250 | 39250 | 39100 | 24508 |
| 593 | 20230731 | 094900 | 13198312550 | 39250 | 39200 | 39450 | 39150 | 5906 |
| 594 | 20230731 | 094800 | 12966678500 | 39200 | 39200 | 39200 | 39150 | 1275 |
| 595 | 20230731 | 094700 | 12916738300 | 39200 | 39200 | 39200 | 39150 | 1065 |
| 596 | 20230731 | 094600 | 12874991900 | 39200 | 39200 | 39250 | 39150 | 1783 |
| 597 | 20230731 | 094500 | 12805073150 | 39200 | 39150 | 39400 | 39150 | 6098 |
| 598 | 20230731 | 094400 | 12565963300 | 39200 | 39150 | 39200 | 39100 | 3405 |
| 599 | 20230731 | 094300 | 12432651500 | 39150 | 39200 | 39200 | 39150 | 6177 |
| 600 | 20230731 | 094200 | 12190793100 | 39200 | 39200 | 39200 | 39150 | 1731 |
| 601 | 20230731 | 094100 | 12123016800 | 39150 | 39150 | 39150 | 39100 | 5571 |
| 602 | 20230731 | 094000 | 11904953450 | 39150 | 39200 | 39200 | 39100 | 9010 |
| 603 | 20230731 | 093900 | 11552256500 | 39200 | 39200 | 39200 | 39150 | 2356 |
| 604 | 20230731 | 093800 | 11459928100 | 39150 | 39200 | 39200 | 39150 | 3119 |
| 605 | 20230731 | 093700 | 11337678150 | 39250 | 39200 | 39250 | 39200 | 438 |
| 606 | 20230731 | 093600 | 11320496150 | 39250 | 39250 | 39250 | 39200 | 9841 |
| 607 | 20230731 | 093500 | 10934674600 | 39250 | 39250 | 39250 | 39200 | 1463 |
| 608 | 20230731 | 093400 | 10877282450 | 39250 | 39250 | 39300 | 39200 | 6691 |
| 609 | 20230731 | 093300 | 10614655600 | 39200 | 39300 | 39350 | 39200 | 3870 |
| 610 | 20230731 | 093200 | 10462621350 | 39350 | 39500 | 39500 | 39300 | 6351 |
| 611 | 20230731 | 093100 | 10212270700 | 39500 | 39500 | 39500 | 39450 | 1323 |
| 612 | 20230731 | 093000 | 10160064900 | 39500 | 39450 | 39500 | 39450 | 1678 |
| 613 | 20230731 | 092900 | 10093826750 | 39500 | 39550 | 39550 | 39450 | 2813 |
| 614 | 20230731 | 092800 | 9982748550 | 39550 | 39650 | 39650 | 39550 | 4871 |
| 615 | 20230731 | 092700 | 9789875500 | 39650 | 39600 | 39650 | 39550 | 4263 |
| 616 | 20230731 | 092600 | 9621094700 | 39600 | 39600 | 39600 | 39550 | 1079 |
| 617 | 20230731 | 092500 | 9578400150 | 39550 | 39450 | 39600 | 39450 | 6481 |
| 618 | 20230731 | 092400 | 9322430850 | 39450 | 39450 | 39450 | 39400 | 2848 |
| 619 | 20230731 | 092300 | 9210114950 | 39450 | 39300 | 39450 | 39300 | 3065 |
| 620 | 20230731 | 092200 | 9089353050 | 39300 | 39300 | 39400 | 39250 | 6176 |
| 621 | 20230731 | 092100 | 8846487250 | 39250 | 39150 | 39300 | 39150 | 4612 |
| 622 | 20230731 | 092000 | 8665572800 | 39150 | 39050 | 39200 | 39050 | 8363 |
| 623 | 20230731 | 091900 | 8338302500 | 39100 | 39250 | 39350 | 39050 | 29829 |
| 624 | 20230731 | 091800 | 7170589150 | 39300 | 39300 | 39450 | 39200 | 17849 |
| 625 | 20230731 | 091700 | 6469560400 | 39350 | 39400 | 39550 | 39250 | 26482 |
| 626 | 20230731 | 091600 | 5427186200 | 39450 | 39300 | 39500 | 39300 | 12709 |
| 627 | 20230731 | 091500 | 4926585600 | 39300 | 39400 | 39450 | 39300 | 8529 |
| 628 | 20230731 | 091400 | 4591005800 | 39450 | 39500 | 39550 | 39400 | 4081 |
| 629 | 20230731 | 091300 | 4429852200 | 39550 | 39400 | 39550 | 39400 | 7472 |
| 630 | 20230731 | 091200 | 4135120050 | 39400 | 39350 | 39450 | 39300 | 7035 |
| 631 | 20230731 | 091100 | 3858205300 | 39300 | 39350 | 39400 | 39300 | 11197 |
| 632 | 20230731 | 091000 | 3417699400 | 39350 | 39450 | 39450 | 39300 | 9311 |
| 633 | 20230731 | 090900 | 3050842400 | 39450 | 39500 | 39600 | 39350 | 22909 |
| 634 | 20230731 | 090800 | 2146523200 | 39600 | 39600 | 39650 | 39450 | 16591 |
| 635 | 20230731 | 090700 | 1490297900 | 39600 | 39700 | 39750 | 39500 | 2392 |
| 636 | 20230731 | 090600 | 1395415800 | 39700 | 39550 | 39700 | 39500 | 3192 |
| 637 | 20230731 | 090500 | 1269148450 | 39550 | 39550 | 39550 | 39450 | 657 |
| 638 | 20230731 | 090400 | 1243205550 | 39450 | 39450 | 39450 | 39400 | 1025 |
| 639 | 20230731 | 090300 | 1202775200 | 39450 | 39450 | 39600 | 39400 | 5130 |
| 640 | 20230731 | 090200 | 1000139250 | 39450 | 39450 | 39500 | 39450 | 1662 |
| 641 | 20230731 | 090100 | 934556900 | 39400 | 39550 | 39550 | 39350 | 7670 |
| 642 | 20230731 | 090000 | 631906500 | 39550 | 39950 | 39950 | 39500 | 15858 |