35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 193800 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 176663 |
| 3 | 20230803 | 193700 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20230803 | 193600 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20230803 | 193500 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20230803 | 193400 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20230803 | 193300 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20230803 | 193200 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20230803 | 193100 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20230803 | 193000 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20230803 | 192900 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20230803 | 192800 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20230803 | 192700 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20230803 | 192600 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20230803 | 192500 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20230803 | 192400 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20230803 | 192300 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20230803 | 192200 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20230803 | 192100 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20230803 | 192000 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20230803 | 191900 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20230803 | 191800 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20230803 | 191700 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20230803 | 191600 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20230803 | 191500 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20230803 | 191400 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20230803 | 191300 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20230803 | 191200 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20230803 | 191100 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20230803 | 191000 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20230803 | 190900 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20230803 | 190800 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 176663 |
| 33 | 20230803 | 190700 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20230803 | 190600 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20230803 | 190500 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20230803 | 190400 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20230803 | 190300 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20230803 | 190200 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20230803 | 190100 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20230803 | 190000 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20230803 | 185900 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20230803 | 185800 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20230803 | 185700 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20230803 | 185600 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20230803 | 185500 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20230803 | 185400 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20230803 | 185300 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20230803 | 185200 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20230803 | 185100 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20230803 | 185000 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20230803 | 184900 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20230803 | 184800 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20230803 | 184700 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20230803 | 184600 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20230803 | 184500 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20230803 | 184400 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20230803 | 184300 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20230803 | 184200 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20230803 | 184100 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20230803 | 184000 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20230803 | 183900 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20230803 | 183800 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 176663 |
| 63 | 20230803 | 183700 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20230803 | 183600 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20230803 | 183500 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20230803 | 183400 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20230803 | 183300 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20230803 | 183200 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20230803 | 183100 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20230803 | 183000 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20230803 | 182900 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20230803 | 182800 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20230803 | 182700 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20230803 | 182600 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20230803 | 182500 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20230803 | 182400 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20230803 | 182300 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20230803 | 182200 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20230803 | 182100 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20230803 | 182000 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20230803 | 181900 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20230803 | 181800 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20230803 | 181700 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20230803 | 181600 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20230803 | 181500 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20230803 | 181400 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20230803 | 181300 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20230803 | 181200 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20230803 | 181100 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20230803 | 181000 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20230803 | 180900 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20230803 | 180800 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 176663 |
| 93 | 20230803 | 180700 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20230803 | 180600 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20230803 | 180500 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20230803 | 180400 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20230803 | 180300 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20230803 | 180200 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20230803 | 180100 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20230803 | 180000 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20230803 | 175900 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20230803 | 175800 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20230803 | 175700 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20230803 | 175600 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20230803 | 175500 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20230803 | 175400 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20230803 | 175300 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20230803 | 175200 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20230803 | 175100 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20230803 | 175000 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20230803 | 174900 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20230803 | 174800 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20230803 | 174700 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20230803 | 174600 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20230803 | 174500 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20230803 | 174400 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20230803 | 174300 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20230803 | 174200 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20230803 | 174100 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20230803 | 174000 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20230803 | 173900 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20230803 | 173800 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 176663 |
| 123 | 20230803 | 173700 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20230803 | 173600 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20230803 | 173500 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20230803 | 173400 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20230803 | 173300 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20230803 | 173200 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20230803 | 173100 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20230803 | 173000 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20230803 | 172900 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20230803 | 172800 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20230803 | 172700 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20230803 | 172600 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20230803 | 172500 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20230803 | 172400 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20230803 | 172300 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20230803 | 172200 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20230803 | 172100 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20230803 | 172000 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20230803 | 171900 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20230803 | 171800 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20230803 | 171700 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20230803 | 171600 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20230803 | 171500 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20230803 | 171400 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20230803 | 171300 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20230803 | 171200 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20230803 | 171100 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20230803 | 171000 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20230803 | 170900 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20230803 | 170800 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 176663 |
| 153 | 20230803 | 170700 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20230803 | 170600 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20230803 | 170500 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20230803 | 170400 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20230803 | 170300 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20230803 | 170200 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20230803 | 170100 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20230803 | 170000 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20230803 | 165900 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20230803 | 165800 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20230803 | 165700 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20230803 | 165600 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20230803 | 165500 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20230803 | 165400 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20230803 | 165300 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20230803 | 165200 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20230803 | 165100 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20230803 | 165000 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20230803 | 164900 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20230803 | 164800 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20230803 | 164700 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20230803 | 164600 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20230803 | 164500 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20230803 | 164400 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20230803 | 164300 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20230803 | 164200 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20230803 | 164100 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20230803 | 164000 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20230803 | 163900 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20230803 | 163800 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 176663 |
| 183 | 20230803 | 163700 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20230803 | 163600 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20230803 | 163500 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20230803 | 163400 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20230803 | 163300 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20230803 | 163200 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20230803 | 163100 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20230803 | 163000 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20230803 | 162900 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20230803 | 162800 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20230803 | 162700 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20230803 | 162600 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20230803 | 162500 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20230803 | 162400 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20230803 | 162300 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20230803 | 162200 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20230803 | 162100 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20230803 | 162000 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20230803 | 161900 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20230803 | 161800 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20230803 | 161700 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20230803 | 161600 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20230803 | 161500 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20230803 | 161400 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20230803 | 161300 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20230803 | 161200 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 209 | 20230803 | 161100 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 210 | 20230803 | 161000 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 211 | 20230803 | 160900 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 212 | 20230803 | 160800 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 176663 |
| 213 | 20230803 | 160700 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 214 | 20230803 | 160600 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 215 | 20230803 | 160500 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 216 | 20230803 | 160400 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 217 | 20230803 | 160300 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 218 | 20230803 | 160200 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 219 | 20230803 | 160100 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 220 | 20230803 | 160000 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 221 | 20230803 | 155900 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 222 | 20230803 | 155800 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 223 | 20230803 | 155700 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 224 | 20230803 | 155600 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 225 | 20230803 | 155500 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 226 | 20230803 | 155400 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 227 | 20230803 | 155300 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 228 | 20230803 | 155200 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 229 | 20230803 | 155100 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 230 | 20230803 | 155000 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 231 | 20230803 | 154900 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 232 | 20230803 | 154800 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 233 | 20230803 | 154700 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 234 | 20230803 | 154600 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 235 | 20230803 | 154500 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 236 | 20230803 | 154400 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 237 | 20230803 | 154300 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 238 | 20230803 | 154200 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 239 | 20230803 | 154100 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 240 | 20230803 | 154000 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 241 | 20230803 | 153900 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 242 | 20230803 | 153800 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 176663 |
| 243 | 20230803 | 153700 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 244 | 20230803 | 153600 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 245 | 20230803 | 153500 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 246 | 20230803 | 153400 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 247 | 20230803 | 153300 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 248 | 20230803 | 153200 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 249 | 20230803 | 153100 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 0 |
| 250 | 20230803 | 153000 | 43812192500 | 38450 | 38450 | 38450 | 38450 | 176663 |
| 251 | 20230803 | 152900 | 37019500150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 252 | 20230803 | 152800 | 37019500150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 253 | 20230803 | 152700 | 37019500150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 254 | 20230803 | 152600 | 37019500150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 255 | 20230803 | 152500 | 37019500150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 256 | 20230803 | 152400 | 37019500150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 257 | 20230803 | 152300 | 37019500150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 258 | 20230803 | 152200 | 37019500150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 259 | 20230803 | 152100 | 37019500150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 260 | 20230803 | 152000 | 37019500150 | 38600 | 38600 | 38600 | 38600 | 0 |
| 261 | 20230803 | 151900 | 37019500150 | 38600 | 38550 | 38600 | 38550 | 2803 |
| 262 | 20230803 | 151800 | 36911373950 | 38550 | 38550 | 38600 | 38550 | 1125 |
| 263 | 20230803 | 151700 | 36867954250 | 38600 | 38550 | 38600 | 38550 | 3068 |
| 264 | 20230803 | 151600 | 36749532700 | 38600 | 38550 | 38600 | 38550 | 8912 |
| 265 | 20230803 | 151500 | 36405531000 | 38600 | 38550 | 38600 | 38550 | 7807 |
| 266 | 20230803 | 151400 | 36104192200 | 38550 | 38550 | 38600 | 38550 | 2628 |
| 267 | 20230803 | 151300 | 36002824100 | 38600 | 38600 | 38600 | 38550 | 2201 |
| 268 | 20230803 | 151200 | 35917878800 | 38600 | 38600 | 38600 | 38550 | 1318 |
| 269 | 20230803 | 151100 | 35867022850 | 38550 | 38600 | 38600 | 38550 | 704 |
| 270 | 20230803 | 151000 | 35839866700 | 38600 | 38600 | 38600 | 38550 | 1457 |
| 271 | 20230803 | 150900 | 35783641250 | 38550 | 38600 | 38600 | 38550 | 1207 |
| 272 | 20230803 | 150800 | 35737075750 | 38600 | 38600 | 38600 | 38550 | 1201 |
| 273 | 20230803 | 150700 | 35690720750 | 38600 | 38550 | 38600 | 38550 | 1601 |
| 274 | 20230803 | 150600 | 35628962900 | 38600 | 38600 | 38600 | 38550 | 3048 |
| 275 | 20230803 | 150500 | 35511324100 | 38600 | 38600 | 38600 | 38550 | 706 |
| 276 | 20230803 | 150400 | 35484073050 | 38600 | 38600 | 38600 | 38550 | 706 |
| 277 | 20230803 | 150300 | 35456822500 | 38600 | 38600 | 38600 | 38550 | 1078 |
| 278 | 20230803 | 150200 | 35415212650 | 38550 | 38600 | 38600 | 38550 | 867 |
| 279 | 20230803 | 150100 | 35381746900 | 38600 | 38600 | 38600 | 38550 | 914 |
| 280 | 20230803 | 150000 | 35346466900 | 38600 | 38600 | 38600 | 38550 | 10160 |
| 281 | 20230803 | 145900 | 34954291050 | 38600 | 38600 | 38600 | 38550 | 1498 |
| 282 | 20230803 | 145800 | 34896490900 | 38600 | 38550 | 38600 | 38550 | 434 |
| 283 | 20230803 | 145700 | 34879743050 | 38600 | 38550 | 38600 | 38550 | 4425 |
| 284 | 20230803 | 145600 | 34708944950 | 38550 | 38550 | 38600 | 38550 | 191 |
| 285 | 20230803 | 145500 | 34701574100 | 38550 | 38550 | 38600 | 38550 | 1360 |
| 286 | 20230803 | 145400 | 34649078700 | 38600 | 38600 | 38600 | 38550 | 334 |
| 287 | 20230803 | 145300 | 34636191550 | 38550 | 38500 | 38600 | 38500 | 22707 |
| 288 | 20230803 | 145200 | 33760786250 | 38500 | 38550 | 38550 | 38500 | 1189 |
| 289 | 20230803 | 145100 | 33714979950 | 38550 | 38500 | 38550 | 38500 | 1708 |
| 290 | 20230803 | 145000 | 33649159350 | 38500 | 38550 | 38550 | 38500 | 681 |
| 291 | 20230803 | 144900 | 33622926450 | 38550 | 38550 | 38550 | 38500 | 270 |
| 292 | 20230803 | 144800 | 33612518550 | 38550 | 38550 | 38600 | 38500 | 8339 |
| 293 | 20230803 | 144700 | 33291028150 | 38550 | 38600 | 38600 | 38550 | 1311 |
| 294 | 20230803 | 144600 | 33240456250 | 38600 | 38600 | 38600 | 38550 | 749 |
| 295 | 20230803 | 144500 | 33211567950 | 38600 | 38550 | 38600 | 38550 | 1071 |
| 296 | 20230803 | 144400 | 33170260850 | 38550 | 38600 | 38600 | 38550 | 918 |
| 297 | 20230803 | 144300 | 33134837850 | 38600 | 38600 | 38600 | 38550 | 758 |
| 298 | 20230803 | 144200 | 33105586100 | 38550 | 38600 | 38600 | 38550 | 2958 |
| 299 | 20230803 | 144100 | 32991535750 | 38600 | 38550 | 38600 | 38550 | 1446 |
| 300 | 20230803 | 144000 | 32935791800 | 38550 | 38550 | 38600 | 38550 | 2924 |
| 301 | 20230803 | 143900 | 32822926950 | 38550 | 38600 | 38600 | 38550 | 8270 |
| 302 | 20230803 | 143800 | 32503717350 | 38600 | 38650 | 38650 | 38600 | 680 |
| 303 | 20230803 | 143700 | 32477464950 | 38650 | 38650 | 38650 | 38600 | 1141 |
| 304 | 20230803 | 143600 | 32433419300 | 38650 | 38600 | 38650 | 38600 | 212 |
| 305 | 20230803 | 143500 | 32425233800 | 38600 | 38650 | 38650 | 38600 | 1159 |
| 306 | 20230803 | 143400 | 32380491200 | 38600 | 38650 | 38650 | 38600 | 476 |
| 307 | 20230803 | 143300 | 32362107350 | 38600 | 38650 | 38650 | 38600 | 260 |
| 308 | 20230803 | 143200 | 32352068950 | 38600 | 38650 | 38650 | 38600 | 256 |
| 309 | 20230803 | 143100 | 32342186200 | 38650 | 38600 | 38650 | 38600 | 275 |
| 310 | 20230803 | 143000 | 32331570650 | 38650 | 38650 | 38650 | 38600 | 132 |
| 311 | 20230803 | 142900 | 32326470950 | 38600 | 38650 | 38650 | 38600 | 78 |
| 312 | 20230803 | 142800 | 32323457700 | 38650 | 38600 | 38650 | 38600 | 484 |
| 313 | 20230803 | 142700 | 32304771750 | 38650 | 38650 | 38650 | 38600 | 465 |
| 314 | 20230803 | 142600 | 32286821750 | 38600 | 38600 | 38650 | 38600 | 1843 |
| 315 | 20230803 | 142500 | 32215680950 | 38600 | 38550 | 38650 | 38550 | 11746 |
| 316 | 20230803 | 142400 | 31762142100 | 38550 | 38550 | 38600 | 38550 | 295 |
| 317 | 20230803 | 142300 | 31750755700 | 38600 | 38600 | 38600 | 38550 | 2681 |
| 318 | 20230803 | 142200 | 31647278100 | 38600 | 38600 | 38600 | 38550 | 6325 |
| 319 | 20230803 | 142100 | 31403136900 | 38600 | 38600 | 38600 | 38550 | 305 |
| 320 | 20230803 | 142000 | 31391372300 | 38600 | 38600 | 38600 | 38550 | 248 |
| 321 | 20230803 | 141900 | 31381804950 | 38600 | 38550 | 38600 | 38500 | 5481 |
| 322 | 20230803 | 141800 | 31170509300 | 38550 | 38550 | 38550 | 38500 | 26655 |
| 323 | 20230803 | 141700 | 30142997550 | 38550 | 38550 | 38550 | 38500 | 2370 |
| 324 | 20230803 | 141600 | 30051649800 | 38500 | 38500 | 38550 | 38500 | 2277 |
| 325 | 20230803 | 141500 | 29963916150 | 38500 | 38550 | 38550 | 38500 | 708 |
| 326 | 20230803 | 141400 | 29936651550 | 38550 | 38500 | 38550 | 38500 | 682 |
| 327 | 20230803 | 141300 | 29910383600 | 38550 | 38500 | 38550 | 38500 | 563 |
| 328 | 20230803 | 141200 | 29888700850 | 38550 | 38500 | 38550 | 38500 | 722 |
| 329 | 20230803 | 141100 | 29860901050 | 38550 | 38500 | 38550 | 38500 | 2195 |
| 330 | 20230803 | 141000 | 29776383950 | 38500 | 38500 | 38550 | 38500 | 495 |
| 331 | 20230803 | 140900 | 29757320700 | 38550 | 38500 | 38550 | 38500 | 4177 |
| 332 | 20230803 | 140800 | 29596437550 | 38550 | 38550 | 38550 | 38500 | 454 |
| 333 | 20230803 | 140700 | 29578957000 | 38500 | 38550 | 38550 | 38500 | 2597 |
| 334 | 20230803 | 140600 | 29478962400 | 38500 | 38500 | 38550 | 38500 | 1232 |
| 335 | 20230803 | 140500 | 29431506400 | 38500 | 38550 | 38550 | 38500 | 873 |
| 336 | 20230803 | 140400 | 29397886650 | 38550 | 38500 | 38550 | 38500 | 606 |
| 337 | 20230803 | 140300 | 29374551450 | 38500 | 38500 | 38550 | 38500 | 942 |
| 338 | 20230803 | 140200 | 29338275150 | 38500 | 38550 | 38550 | 38500 | 1528 |
| 339 | 20230803 | 140100 | 29279413850 | 38500 | 38550 | 38550 | 38500 | 3361 |
| 340 | 20230803 | 140000 | 29149930850 | 38500 | 38550 | 38550 | 38500 | 3970 |
| 341 | 20230803 | 135900 | 28997004100 | 38500 | 38500 | 38550 | 38500 | 1352 |
| 342 | 20230803 | 135800 | 28944935400 | 38500 | 38500 | 38550 | 38500 | 14779 |
| 343 | 20230803 | 135700 | 28375840100 | 38500 | 38600 | 38600 | 38500 | 74206 |
| 344 | 20230803 | 135600 | 25514360900 | 38650 | 38650 | 38650 | 38600 | 530 |
| 345 | 20230803 | 135500 | 25493900500 | 38600 | 38650 | 38650 | 38600 | 896 |
| 346 | 20230803 | 135400 | 25459290750 | 38600 | 38650 | 38650 | 38600 | 354 |
| 347 | 20230803 | 135300 | 25445621300 | 38650 | 38650 | 38650 | 38600 | 1493 |
| 348 | 20230803 | 135200 | 25387967150 | 38600 | 38650 | 38650 | 38600 | 472 |
| 349 | 20230803 | 135100 | 25369740800 | 38600 | 38650 | 38650 | 38600 | 390 |
| 350 | 20230803 | 135000 | 25354683000 | 38650 | 38650 | 38650 | 38600 | 2462 |
| 351 | 20230803 | 134900 | 25259602250 | 38600 | 38650 | 38650 | 38600 | 1781 |
| 352 | 20230803 | 134800 | 25190823750 | 38650 | 38700 | 38700 | 38600 | 26014 |
| 353 | 20230803 | 134700 | 24185494700 | 38700 | 38700 | 38700 | 38650 | 570 |
| 354 | 20230803 | 134600 | 24163440900 | 38700 | 38700 | 38700 | 38650 | 625 |
| 355 | 20230803 | 134500 | 24139255450 | 38700 | 38700 | 38700 | 38650 | 2181 |
| 356 | 20230803 | 134400 | 24054852450 | 38650 | 38650 | 38700 | 38650 | 255 |
| 357 | 20230803 | 134300 | 24044987700 | 38700 | 38650 | 38700 | 38650 | 183 |
| 358 | 20230803 | 134200 | 24037906550 | 38700 | 38700 | 38700 | 38650 | 251 |
| 359 | 20230803 | 134100 | 24028199050 | 38650 | 38700 | 38700 | 38650 | 337 |
| 360 | 20230803 | 134000 | 24015163450 | 38650 | 38700 | 38700 | 38650 | 672 |
| 361 | 20230803 | 133900 | 23989163800 | 38700 | 38650 | 38700 | 38650 | 2994 |
| 362 | 20230803 | 133800 | 23873400000 | 38650 | 38700 | 38700 | 38650 | 3462 |
| 363 | 20230803 | 133700 | 23739541750 | 38650 | 38700 | 38700 | 38650 | 327 |
| 364 | 20230803 | 133600 | 23726896500 | 38650 | 38700 | 38700 | 38650 | 1709 |
| 365 | 20230803 | 133500 | 23660770400 | 38650 | 38650 | 38700 | 38650 | 412 |
| 366 | 20230803 | 133400 | 23644838100 | 38700 | 38700 | 38700 | 38650 | 484 |
| 367 | 20230803 | 133300 | 23626116150 | 38650 | 38650 | 38700 | 38650 | 131 |
| 368 | 20230803 | 133200 | 23621050850 | 38650 | 38700 | 38700 | 38650 | 2077 |
| 369 | 20230803 | 133100 | 23540730800 | 38650 | 38700 | 38700 | 38650 | 162 |
| 370 | 20230803 | 133000 | 23534466200 | 38700 | 38700 | 38700 | 38650 | 126 |
| 371 | 20230803 | 132900 | 23529590150 | 38700 | 38700 | 38700 | 38650 | 170 |
| 372 | 20230803 | 132800 | 23523015300 | 38650 | 38700 | 38700 | 38650 | 301 |
| 373 | 20230803 | 132700 | 23511375500 | 38700 | 38650 | 38700 | 38650 | 165 |
| 374 | 20230803 | 132600 | 23504990500 | 38700 | 38700 | 38700 | 38650 | 1026 |
| 375 | 20230803 | 132500 | 23465287950 | 38650 | 38700 | 38700 | 38650 | 764 |
| 376 | 20230803 | 132400 | 23435725050 | 38650 | 38700 | 38700 | 38650 | 351 |
| 377 | 20230803 | 132300 | 23422144400 | 38700 | 38700 | 38700 | 38700 | 680 |
| 378 | 20230803 | 132200 | 23395828400 | 38700 | 38700 | 38700 | 38650 | 605 |
| 379 | 20230803 | 132100 | 23372417350 | 38700 | 38700 | 38700 | 38650 | 806 |
| 380 | 20230803 | 132000 | 23341225900 | 38700 | 38700 | 38700 | 38700 | 2304 |
| 381 | 20230803 | 131900 | 23252061100 | 38700 | 38700 | 38700 | 38650 | 458 |
| 382 | 20230803 | 131800 | 23234342000 | 38700 | 38700 | 38700 | 38650 | 220 |
| 383 | 20230803 | 131700 | 23225831150 | 38700 | 38650 | 38700 | 38650 | 2315 |
| 384 | 20230803 | 131600 | 23136243800 | 38650 | 38700 | 38700 | 38650 | 3164 |
| 385 | 20230803 | 131500 | 23013897950 | 38700 | 38700 | 38700 | 38650 | 1348 |
| 386 | 20230803 | 131400 | 22961731700 | 38700 | 38700 | 38700 | 38650 | 837 |
| 387 | 20230803 | 131300 | 22929343600 | 38700 | 38650 | 38700 | 38650 | 238 |
| 388 | 20230803 | 131200 | 22920136250 | 38700 | 38700 | 38700 | 38650 | 117 |
| 389 | 20230803 | 131100 | 22915609250 | 38700 | 38700 | 38700 | 38650 | 1263 |
| 390 | 20230803 | 131000 | 22866778300 | 38700 | 38700 | 38700 | 38650 | 709 |
| 391 | 20230803 | 130900 | 22839342750 | 38700 | 38700 | 38700 | 38650 | 492 |
| 392 | 20230803 | 130800 | 22820310300 | 38650 | 38700 | 38700 | 38650 | 225 |
| 393 | 20230803 | 130700 | 22811603700 | 38650 | 38700 | 38700 | 38650 | 556 |
| 394 | 20230803 | 130600 | 22790090900 | 38650 | 38700 | 38700 | 38650 | 1708 |
| 395 | 20230803 | 130500 | 22724021950 | 38700 | 38700 | 38700 | 38650 | 665 |
| 396 | 20230803 | 130400 | 22698287450 | 38700 | 38700 | 38700 | 38650 | 471 |
| 397 | 20230803 | 130300 | 22680059800 | 38700 | 38700 | 38700 | 38650 | 2142 |
| 398 | 20230803 | 130200 | 22597228850 | 38700 | 38750 | 38750 | 38650 | 1667 |
| 399 | 20230803 | 130100 | 22532715950 | 38750 | 38700 | 38750 | 38650 | 8777 |
| 400 | 20230803 | 130000 | 22193044400 | 38700 | 38700 | 38700 | 38650 | 2312 |
| 401 | 20230803 | 125900 | 22103570300 | 38700 | 38700 | 38700 | 38650 | 275 |
| 402 | 20230803 | 125800 | 22092928500 | 38700 | 38700 | 38700 | 38650 | 560 |
| 403 | 20230803 | 125700 | 22071257400 | 38700 | 38700 | 38700 | 38650 | 344 |
| 404 | 20230803 | 125600 | 22057945000 | 38700 | 38700 | 38700 | 38650 | 538 |
| 405 | 20230803 | 125500 | 22037126050 | 38700 | 38700 | 38700 | 38650 | 942 |
| 406 | 20230803 | 125400 | 22000671600 | 38650 | 38700 | 38700 | 38650 | 879 |
| 407 | 20230803 | 125300 | 21966656550 | 38700 | 38650 | 38700 | 38650 | 179 |
| 408 | 20230803 | 125200 | 21959729400 | 38700 | 38650 | 38700 | 38650 | 1718 |
| 409 | 20230803 | 125100 | 21893319650 | 38650 | 38650 | 38650 | 38600 | 10155 |
| 410 | 20230803 | 125000 | 21500834750 | 38600 | 38650 | 38650 | 38600 | 1012 |
| 411 | 20230803 | 124900 | 21461723750 | 38650 | 38650 | 38650 | 38600 | 420 |
| 412 | 20230803 | 124800 | 21445491300 | 38650 | 38650 | 38650 | 38600 | 1115 |
| 413 | 20230803 | 124700 | 21402399700 | 38650 | 38650 | 38650 | 38600 | 1406 |
| 414 | 20230803 | 124600 | 21348058100 | 38650 | 38650 | 38650 | 38600 | 493 |
| 415 | 20230803 | 124500 | 21329004400 | 38650 | 38650 | 38650 | 38600 | 66 |
| 416 | 20230803 | 124400 | 21326454850 | 38650 | 38650 | 38650 | 38600 | 1542 |
| 417 | 20230803 | 124300 | 21266906600 | 38650 | 38650 | 38650 | 38600 | 2192 |
| 418 | 20230803 | 124200 | 21182192700 | 38650 | 38650 | 38650 | 38650 | 826 |
| 419 | 20230803 | 124100 | 21150267800 | 38650 | 38650 | 38650 | 38600 | 2040 |
| 420 | 20230803 | 124000 | 21071425350 | 38650 | 38650 | 38650 | 38600 | 532 |
| 421 | 20230803 | 123900 | 21050863750 | 38650 | 38650 | 38650 | 38600 | 178 |
| 422 | 20230803 | 123800 | 21043989100 | 38650 | 38650 | 38650 | 38600 | 1253 |
| 423 | 20230803 | 123700 | 20995581800 | 38600 | 38650 | 38650 | 38600 | 212 |
| 424 | 20230803 | 123600 | 20987395300 | 38650 | 38650 | 38650 | 38600 | 5707 |
| 425 | 20230803 | 123500 | 20767053600 | 38650 | 38700 | 38700 | 38600 | 35795 |
| 426 | 20230803 | 123400 | 19383040650 | 38750 | 38750 | 38750 | 38700 | 3691 |
| 427 | 20230803 | 123300 | 19240198050 | 38750 | 38700 | 38750 | 38700 | 1010 |
| 428 | 20230803 | 123200 | 19201085900 | 38750 | 38750 | 38750 | 38750 | 114 |
| 429 | 20230803 | 123100 | 19196668400 | 38700 | 38750 | 38750 | 38700 | 581 |
| 430 | 20230803 | 123000 | 19174174050 | 38750 | 38750 | 38750 | 38750 | 317 |
| 431 | 20230803 | 122900 | 19161890300 | 38700 | 38750 | 38750 | 38700 | 363 |
| 432 | 20230803 | 122800 | 19147827850 | 38700 | 38750 | 38750 | 38700 | 399 |
| 433 | 20230803 | 122700 | 19132372500 | 38700 | 38750 | 38750 | 38700 | 1286 |
| 434 | 20230803 | 122600 | 19082554600 | 38750 | 38750 | 38750 | 38700 | 1842 |
| 435 | 20230803 | 122500 | 19011236250 | 38700 | 38750 | 38750 | 38700 | 885 |
| 436 | 20230803 | 122400 | 18976952300 | 38700 | 38750 | 38750 | 38700 | 620 |
| 437 | 20230803 | 122300 | 18952931750 | 38700 | 38750 | 38750 | 38700 | 214 |
| 438 | 20230803 | 122200 | 18944643400 | 38700 | 38750 | 38750 | 38700 | 2612 |
| 439 | 20230803 | 122100 | 18843526800 | 38700 | 38750 | 38750 | 38700 | 2395 |
| 440 | 20230803 | 122000 | 18750742750 | 38750 | 38750 | 38750 | 38700 | 750 |
| 441 | 20230803 | 121900 | 18721687250 | 38750 | 38750 | 38750 | 38750 | 259 |
| 442 | 20230803 | 121800 | 18711651000 | 38750 | 38750 | 38750 | 38700 | 1291 |
| 443 | 20230803 | 121700 | 18661626050 | 38750 | 38750 | 38750 | 38700 | 815 |
| 444 | 20230803 | 121600 | 18630045700 | 38750 | 38750 | 38750 | 38750 | 1206 |
| 445 | 20230803 | 121500 | 18583313200 | 38750 | 38750 | 38750 | 38700 | 3771 |
| 446 | 20230803 | 121400 | 18437188100 | 38700 | 38750 | 38750 | 38700 | 371 |
| 447 | 20230803 | 121300 | 18422813750 | 38700 | 38750 | 38750 | 38700 | 357 |
| 448 | 20230803 | 121200 | 18408983200 | 38750 | 38750 | 38750 | 38700 | 393 |
| 449 | 20230803 | 121100 | 18393755600 | 38750 | 38700 | 38750 | 38700 | 195 |
| 450 | 20230803 | 121000 | 18386200350 | 38700 | 38750 | 38750 | 38700 | 204 |
| 451 | 20230803 | 120900 | 18378296350 | 38700 | 38750 | 38750 | 38700 | 298 |
| 452 | 20230803 | 120800 | 18366753300 | 38750 | 38750 | 38750 | 38750 | 220 |
| 453 | 20230803 | 120700 | 18358228300 | 38750 | 38750 | 38750 | 38700 | 62 |
| 454 | 20230803 | 120600 | 18355826700 | 38750 | 38750 | 38750 | 38700 | 167 |
| 455 | 20230803 | 120500 | 18349355600 | 38750 | 38750 | 38750 | 38700 | 1056 |
| 456 | 20230803 | 120400 | 18308439300 | 38750 | 38750 | 38750 | 38700 | 1921 |
| 457 | 20230803 | 120300 | 18234090300 | 38750 | 38750 | 38750 | 38750 | 287 |
| 458 | 20230803 | 120200 | 18222969050 | 38750 | 38750 | 38750 | 38750 | 494 |
| 459 | 20230803 | 120100 | 18203826550 | 38750 | 38750 | 38750 | 38750 | 179 |
| 460 | 20230803 | 120000 | 18196890300 | 38750 | 38750 | 38750 | 38700 | 3866 |
| 461 | 20230803 | 115900 | 18047129200 | 38700 | 38750 | 38750 | 38700 | 14430 |
| 462 | 20230803 | 115800 | 17488019250 | 38750 | 38750 | 38750 | 38750 | 126 |
| 463 | 20230803 | 115700 | 17483136750 | 38700 | 38750 | 38750 | 38700 | 203 |
| 464 | 20230803 | 115600 | 17475274500 | 38750 | 38700 | 38750 | 38700 | 742 |
| 465 | 20230803 | 115500 | 17446552250 | 38750 | 38700 | 38750 | 38700 | 162 |
| 466 | 20230803 | 115400 | 17440274850 | 38750 | 38750 | 38750 | 38700 | 363 |
| 467 | 20230803 | 115300 | 17426211400 | 38700 | 38750 | 38750 | 38700 | 214 |
| 468 | 20230803 | 115200 | 17417924950 | 38750 | 38750 | 38750 | 38700 | 199 |
| 469 | 20230803 | 115100 | 17410216250 | 38750 | 38700 | 38750 | 38700 | 615 |
| 470 | 20230803 | 115000 | 17386413950 | 38700 | 38700 | 38750 | 38700 | 135 |
| 471 | 20230803 | 114900 | 17381186800 | 38750 | 38750 | 38750 | 38700 | 47 |
| 472 | 20230803 | 114800 | 17379366550 | 38750 | 38750 | 38750 | 38700 | 937 |
| 473 | 20230803 | 114700 | 17343069950 | 38750 | 38700 | 38750 | 38700 | 4971 |
| 474 | 20230803 | 114600 | 17150548150 | 38700 | 38750 | 38750 | 38700 | 467 |
| 475 | 20230803 | 114500 | 17132460900 | 38700 | 38700 | 38750 | 38700 | 447 |
| 476 | 20230803 | 114400 | 17115151950 | 38700 | 38700 | 38750 | 38700 | 2298 |
| 477 | 20230803 | 114300 | 17026219250 | 38700 | 38700 | 38750 | 38700 | 5505 |
| 478 | 20230803 | 114200 | 16813159100 | 38700 | 38700 | 38750 | 38700 | 596 |
| 479 | 20230803 | 114100 | 16790091850 | 38700 | 38700 | 38750 | 38700 | 869 |
| 480 | 20230803 | 114000 | 16756451400 | 38750 | 38700 | 38750 | 38700 | 1329 |
| 481 | 20230803 | 113900 | 16705017550 | 38700 | 38700 | 38750 | 38700 | 473 |
| 482 | 20230803 | 113800 | 16686702200 | 38750 | 38750 | 38750 | 38700 | 3642 |
| 483 | 20230803 | 113700 | 16545753450 | 38750 | 38800 | 38850 | 38700 | 28956 |
| 484 | 20230803 | 113600 | 15422924000 | 38800 | 38850 | 38850 | 38800 | 128 |
| 485 | 20230803 | 113500 | 15417956950 | 38800 | 38800 | 38850 | 38800 | 340 |
| 486 | 20230803 | 113400 | 15404754100 | 38800 | 38800 | 38850 | 38800 | 381 |
| 487 | 20230803 | 113300 | 15389957400 | 38800 | 38850 | 38850 | 38800 | 3727 |
| 488 | 20230803 | 113200 | 15245336300 | 38800 | 38850 | 38850 | 38800 | 402 |
| 489 | 20230803 | 113100 | 15229723800 | 38850 | 38850 | 38850 | 38800 | 293 |
| 490 | 20230803 | 113000 | 15218350850 | 38850 | 38800 | 38850 | 38800 | 624 |
| 491 | 20230803 | 112900 | 15194127150 | 38800 | 38850 | 38850 | 38800 | 207 |
| 492 | 20230803 | 112800 | 15186090600 | 38850 | 38850 | 38850 | 38800 | 558 |
| 493 | 20230803 | 112700 | 15164415200 | 38850 | 38850 | 38850 | 38800 | 1288 |
| 494 | 20230803 | 112600 | 15114376600 | 38850 | 38850 | 38850 | 38800 | 451 |
| 495 | 20230803 | 112500 | 15096856150 | 38850 | 38850 | 38850 | 38800 | 384 |
| 496 | 20230803 | 112400 | 15081938250 | 38850 | 38850 | 38850 | 38850 | 356 |
| 497 | 20230803 | 112300 | 15068107650 | 38800 | 38850 | 38850 | 38800 | 721 |
| 498 | 20230803 | 112200 | 15040098600 | 38850 | 38800 | 38850 | 38800 | 1286 |
| 499 | 20230803 | 112100 | 14990148900 | 38850 | 38850 | 38850 | 38850 | 5987 |
| 500 | 20230803 | 112000 | 14757553950 | 38850 | 38850 | 38850 | 38800 | 814 |
| 501 | 20230803 | 111900 | 14725931050 | 38850 | 38800 | 38850 | 38800 | 3297 |
| 502 | 20230803 | 111800 | 14597859700 | 38850 | 38850 | 38850 | 38800 | 624 |
| 503 | 20230803 | 111700 | 14573638150 | 38850 | 38850 | 38850 | 38800 | 164 |
| 504 | 20230803 | 111600 | 14567269050 | 38800 | 38850 | 38850 | 38800 | 608 |
| 505 | 20230803 | 111500 | 14543658000 | 38800 | 38850 | 38850 | 38800 | 1504 |
| 506 | 20230803 | 111400 | 14485247000 | 38800 | 38850 | 38850 | 38800 | 1316 |
| 507 | 20230803 | 111300 | 14434182300 | 38850 | 38800 | 38850 | 38800 | 626 |
| 508 | 20230803 | 111200 | 14409872000 | 38850 | 38850 | 38850 | 38800 | 827 |
| 509 | 20230803 | 111100 | 14377745300 | 38800 | 38800 | 38850 | 38800 | 307 |
| 510 | 20230803 | 111000 | 14365823750 | 38850 | 38850 | 38850 | 38800 | 380 |
| 511 | 20230803 | 110900 | 14351064600 | 38850 | 38800 | 38850 | 38800 | 610 |
| 512 | 20230803 | 110800 | 14327376000 | 38850 | 38850 | 38850 | 38800 | 370 |
| 513 | 20230803 | 110700 | 14313004500 | 38800 | 38800 | 38850 | 38800 | 331 |
| 514 | 20230803 | 110600 | 14300152000 | 38800 | 38800 | 38850 | 38800 | 401 |
| 515 | 20230803 | 110500 | 14284587550 | 38800 | 38850 | 38850 | 38800 | 576 |
| 516 | 20230803 | 110400 | 14262215450 | 38800 | 38800 | 38850 | 38800 | 1043 |
| 517 | 20230803 | 110300 | 14221735350 | 38800 | 38800 | 38850 | 38800 | 825 |
| 518 | 20230803 | 110200 | 14189702550 | 38800 | 38800 | 38850 | 38800 | 427 |
| 519 | 20230803 | 110100 | 14173123850 | 38800 | 38800 | 38850 | 38800 | 2025 |
| 520 | 20230803 | 110000 | 14094535950 | 38800 | 38800 | 38850 | 38800 | 384 |
| 521 | 20230803 | 105900 | 14079633400 | 38800 | 38850 | 38850 | 38800 | 1989 |
| 522 | 20230803 | 105800 | 14002429650 | 38850 | 38800 | 38850 | 38800 | 1545 |
| 523 | 20230803 | 105700 | 13942479700 | 38800 | 38850 | 38850 | 38800 | 1990 |
| 524 | 20230803 | 105600 | 13865266550 | 38800 | 38900 | 38900 | 38800 | 30249 |
| 525 | 20230803 | 105500 | 12689913850 | 38900 | 38950 | 38950 | 38900 | 99 |
| 526 | 20230803 | 105400 | 12686062500 | 38900 | 38950 | 38950 | 38900 | 9528 |
| 527 | 20230803 | 105300 | 12315413450 | 38950 | 38950 | 38950 | 38900 | 83 |
| 528 | 20230803 | 105200 | 12312181100 | 38900 | 38950 | 38950 | 38900 | 2076 |
| 529 | 20230803 | 105100 | 12231323300 | 38950 | 38950 | 38950 | 38900 | 1079 |
| 530 | 20230803 | 105000 | 12189302500 | 38950 | 38950 | 38950 | 38950 | 1467 |
| 531 | 20230803 | 104900 | 12132162850 | 38950 | 38950 | 38950 | 38900 | 255 |
| 532 | 20230803 | 104800 | 12122231900 | 38950 | 38950 | 38950 | 38900 | 3009 |
| 533 | 20230803 | 104700 | 12005032100 | 38950 | 38950 | 38950 | 38900 | 275 |
| 534 | 20230803 | 104600 | 11994324250 | 38900 | 38950 | 38950 | 38900 | 288 |
| 535 | 20230803 | 104500 | 11983110650 | 38900 | 38950 | 38950 | 38900 | 368 |
| 536 | 20230803 | 104400 | 11968786050 | 38950 | 38950 | 38950 | 38900 | 241 |
| 537 | 20230803 | 104300 | 11959400050 | 38950 | 38950 | 38950 | 38900 | 202 |
| 538 | 20230803 | 104200 | 11951533600 | 38950 | 38950 | 38950 | 38900 | 3277 |
| 539 | 20230803 | 104100 | 11823900100 | 38900 | 38950 | 38950 | 38900 | 274 |
| 540 | 20230803 | 104000 | 11813234350 | 38900 | 38950 | 38950 | 38900 | 304 |
| 541 | 20230803 | 103900 | 11801395800 | 38900 | 38900 | 38950 | 38900 | 49 |
| 542 | 20230803 | 103800 | 11799489350 | 38950 | 38950 | 38950 | 38900 | 279 |
| 543 | 20230803 | 103700 | 11788624950 | 38900 | 38950 | 39000 | 38900 | 2414 |
| 544 | 20230803 | 103600 | 11694621700 | 39000 | 39000 | 39000 | 38950 | 571 |
| 545 | 20230803 | 103500 | 11672373600 | 39000 | 39000 | 39000 | 38950 | 1394 |
| 546 | 20230803 | 103400 | 11618015200 | 39000 | 38950 | 39000 | 38950 | 423 |
| 547 | 20230803 | 103300 | 11601520250 | 39000 | 38950 | 39000 | 38950 | 2917 |
| 548 | 20230803 | 103200 | 11487895800 | 38900 | 38950 | 38950 | 38900 | 873 |
| 549 | 20230803 | 103100 | 11453895800 | 38900 | 38950 | 38950 | 38900 | 324 |
| 550 | 20230803 | 103000 | 11441278700 | 38900 | 38950 | 38950 | 38900 | 664 |
| 551 | 20230803 | 102900 | 11415418300 | 38900 | 38950 | 39000 | 38900 | 2250 |
| 552 | 20230803 | 102800 | 11327776300 | 38900 | 38950 | 38950 | 38900 | 489 |
| 553 | 20230803 | 102700 | 11308733100 | 38950 | 38950 | 38950 | 38900 | 222 |
| 554 | 20230803 | 102600 | 11300088650 | 38950 | 38900 | 38950 | 38900 | 2964 |
| 555 | 20230803 | 102500 | 11184768850 | 38850 | 38900 | 38900 | 38850 | 633 |
| 556 | 20230803 | 102400 | 11160148550 | 38900 | 38900 | 38900 | 38850 | 704 |
| 557 | 20230803 | 102300 | 11132765400 | 38900 | 38900 | 38900 | 38850 | 2557 |
| 558 | 20230803 | 102200 | 11033300550 | 38850 | 38900 | 38900 | 38850 | 810 |
| 559 | 20230803 | 102100 | 11001797300 | 38850 | 38900 | 38900 | 38850 | 754 |
| 560 | 20230803 | 102000 | 10972470100 | 38900 | 38900 | 38900 | 38850 | 1278 |
| 561 | 20230803 | 101900 | 10922758350 | 38900 | 38900 | 38900 | 38850 | 786 |
| 562 | 20230803 | 101800 | 10892185400 | 38900 | 38900 | 38950 | 38850 | 5316 |
| 563 | 20230803 | 101700 | 10685384400 | 38900 | 38900 | 38900 | 38850 | 209 |
| 564 | 20230803 | 101600 | 10677259900 | 38900 | 38850 | 38900 | 38850 | 310 |
| 565 | 20230803 | 101500 | 10665210750 | 38850 | 38850 | 38900 | 38850 | 292 |
| 566 | 20230803 | 101400 | 10653860600 | 38850 | 38900 | 38900 | 38850 | 4327 |
| 567 | 20230803 | 101300 | 10485754700 | 38900 | 38900 | 38900 | 38850 | 430 |
| 568 | 20230803 | 101200 | 10469030450 | 38900 | 38900 | 38900 | 38850 | 3191 |
| 569 | 20230803 | 101100 | 10344923550 | 38900 | 38900 | 38900 | 38850 | 318 |
| 570 | 20230803 | 101000 | 10332557150 | 38900 | 38850 | 38950 | 38800 | 8801 |
| 571 | 20230803 | 100900 | 9990609550 | 38800 | 38850 | 38850 | 38800 | 1304 |
| 572 | 20230803 | 100800 | 9939961450 | 38850 | 38850 | 38850 | 38800 | 3256 |
| 573 | 20230803 | 100700 | 9813546750 | 38800 | 38900 | 38900 | 38800 | 8084 |
| 574 | 20230803 | 100600 | 9499553100 | 38850 | 38850 | 38900 | 38850 | 4127 |
| 575 | 20230803 | 100500 | 9339210450 | 38900 | 38950 | 38950 | 38850 | 13994 |
| 576 | 20230803 | 100400 | 8794839750 | 38950 | 38900 | 38950 | 38900 | 1498 |
| 577 | 20230803 | 100300 | 8736507550 | 38900 | 38950 | 38950 | 38900 | 234 |
| 578 | 20230803 | 100200 | 8727397650 | 38900 | 38950 | 38950 | 38900 | 659 |
| 579 | 20230803 | 100100 | 8701738200 | 38950 | 38950 | 38950 | 38900 | 2651 |
| 580 | 20230803 | 100000 | 8598611400 | 38950 | 39000 | 39000 | 38900 | 7351 |
| 581 | 20230803 | 095900 | 8312282300 | 39000 | 39000 | 39000 | 38950 | 2947 |
| 582 | 20230803 | 095800 | 8197349350 | 38950 | 38950 | 39000 | 38950 | 618 |
| 583 | 20230803 | 095700 | 8173248350 | 39000 | 39000 | 39000 | 38950 | 10708 |
| 584 | 20230803 | 095600 | 7756165550 | 39000 | 39050 | 39050 | 38950 | 14821 |
| 585 | 20230803 | 095500 | 7178194900 | 39050 | 39050 | 39050 | 39000 | 944 |
| 586 | 20230803 | 095400 | 7141331800 | 39050 | 39050 | 39050 | 39000 | 969 |
| 587 | 20230803 | 095300 | 7103505950 | 39050 | 39050 | 39050 | 39050 | 2497 |
| 588 | 20230803 | 095200 | 7005998100 | 39000 | 39050 | 39100 | 39000 | 1511 |
| 589 | 20230803 | 095100 | 6946993250 | 39050 | 39050 | 39050 | 39000 | 8619 |
| 590 | 20230803 | 095000 | 6610422800 | 39050 | 39100 | 39100 | 39000 | 21347 |
| 591 | 20230803 | 094900 | 5776460400 | 39150 | 39150 | 39150 | 39100 | 8033 |
| 592 | 20230803 | 094800 | 5462364300 | 39150 | 39150 | 39150 | 39100 | 721 |
| 593 | 20230803 | 094700 | 5434151800 | 39150 | 39100 | 39150 | 39100 | 151 |
| 594 | 20230803 | 094600 | 5428245500 | 39100 | 39100 | 39150 | 39100 | 454 |
| 595 | 20230803 | 094500 | 5410477450 | 39150 | 39100 | 39150 | 39100 | 362 |
| 596 | 20230803 | 094400 | 5396313050 | 39150 | 39100 | 39150 | 39100 | 457 |
| 597 | 20230803 | 094300 | 5378426650 | 39100 | 39150 | 39200 | 39100 | 4798 |
| 598 | 20230803 | 094200 | 5190601050 | 39150 | 39150 | 39200 | 39150 | 89 |
| 599 | 20230803 | 094100 | 5187116500 | 39150 | 39150 | 39200 | 39150 | 4426 |
| 600 | 20230803 | 094000 | 5013742850 | 39200 | 39150 | 39200 | 39150 | 547 |
| 601 | 20230803 | 093900 | 4992324000 | 39200 | 39150 | 39200 | 39150 | 1980 |
| 602 | 20230803 | 093800 | 4914721750 | 39150 | 39150 | 39200 | 39150 | 265 |
| 603 | 20230803 | 093700 | 4904341000 | 39200 | 39150 | 39200 | 39150 | 601 |
| 604 | 20230803 | 093600 | 4880790800 | 39150 | 39200 | 39200 | 39150 | 2487 |
| 605 | 20230803 | 093500 | 4783304150 | 39150 | 39150 | 39200 | 39100 | 5644 |
| 606 | 20230803 | 093400 | 4562291150 | 39150 | 39150 | 39150 | 39100 | 1742 |
| 607 | 20230803 | 093300 | 4494097900 | 39150 | 39100 | 39150 | 39100 | 445 |
| 608 | 20230803 | 093200 | 4476689600 | 39100 | 39150 | 39150 | 39100 | 285 |
| 609 | 20230803 | 093100 | 4465536900 | 39150 | 39200 | 39200 | 39150 | 4606 |
| 610 | 20230803 | 093000 | 4285208550 | 39150 | 39200 | 39200 | 39150 | 306 |
| 611 | 20230803 | 092900 | 4273214350 | 39200 | 39200 | 39250 | 39150 | 1681 |
| 612 | 20230803 | 092800 | 4207318150 | 39200 | 39250 | 39300 | 39200 | 1211 |
| 613 | 20230803 | 092700 | 4159786850 | 39250 | 39250 | 39300 | 39250 | 883 |
| 614 | 20230803 | 092600 | 4125085050 | 39250 | 39250 | 39300 | 39250 | 1669 |
| 615 | 20230803 | 092500 | 4059494150 | 39250 | 39250 | 39300 | 39200 | 4962 |
| 616 | 20230803 | 092400 | 3864740000 | 39200 | 39200 | 39250 | 39200 | 1649 |
| 617 | 20230803 | 092300 | 3800045050 | 39200 | 39150 | 39250 | 39150 | 1672 |
| 618 | 20230803 | 092200 | 3734497550 | 39150 | 39150 | 39200 | 39150 | 3083 |
| 619 | 20230803 | 092100 | 3613764700 | 39150 | 39150 | 39250 | 39100 | 7500 |
| 620 | 20230803 | 092000 | 3319720000 | 39200 | 39100 | 39200 | 39050 | 6153 |
| 621 | 20230803 | 091900 | 3079042500 | 39100 | 39100 | 39100 | 39050 | 799 |
| 622 | 20230803 | 091800 | 3047808100 | 39100 | 39100 | 39150 | 39100 | 3025 |
| 623 | 20230803 | 091700 | 2929529800 | 39150 | 39200 | 39200 | 39100 | 3596 |
| 624 | 20230803 | 091600 | 2788809950 | 39200 | 39150 | 39200 | 39150 | 1309 |
| 625 | 20230803 | 091500 | 2737560450 | 39150 | 39150 | 39200 | 39150 | 2388 |
| 626 | 20230803 | 091400 | 2644069100 | 39150 | 39200 | 39200 | 39150 | 1034 |
| 627 | 20230803 | 091300 | 2603586950 | 39200 | 39200 | 39200 | 39150 | 1429 |
| 628 | 20230803 | 091200 | 2547573100 | 39200 | 39200 | 39200 | 39150 | 906 |
| 629 | 20230803 | 091100 | 2512067600 | 39200 | 39150 | 39200 | 39150 | 1237 |
| 630 | 20230803 | 091000 | 2463632050 | 39150 | 39150 | 39200 | 39150 | 245 |
| 631 | 20230803 | 090900 | 2454037200 | 39200 | 39150 | 39200 | 39100 | 2506 |
| 632 | 20230803 | 090800 | 2355937950 | 39100 | 39150 | 39150 | 39100 | 1474 |
| 633 | 20230803 | 090700 | 2298243750 | 39100 | 39150 | 39150 | 39100 | 2787 |
| 634 | 20230803 | 090600 | 2189135350 | 39150 | 39100 | 39150 | 39050 | 1399 |
| 635 | 20230803 | 090500 | 2134435100 | 39100 | 39200 | 39200 | 39100 | 13130 |
| 636 | 20230803 | 090400 | 1620595100 | 39200 | 39200 | 39200 | 39150 | 2690 |
| 637 | 20230803 | 090300 | 1515157250 | 39200 | 39150 | 39200 | 39100 | 4395 |
| 638 | 20230803 | 090200 | 1343086100 | 39150 | 39150 | 39250 | 39100 | 5772 |
| 639 | 20230803 | 090100 | 1117035900 | 39150 | 39300 | 39300 | 39100 | 14662 |
| 640 | 20230803 | 090000 | 542334600 | 39300 | 39400 | 39400 | 39250 | 13720 |