35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 194100 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 91076 |
| 3 | 20230808 | 194000 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20230808 | 193900 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20230808 | 193800 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20230808 | 193700 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20230808 | 193600 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20230808 | 193500 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20230808 | 193400 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20230808 | 193300 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20230808 | 193200 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20230808 | 193100 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20230808 | 193000 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20230808 | 192900 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20230808 | 192800 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20230808 | 192700 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20230808 | 192600 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20230808 | 192500 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20230808 | 192400 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20230808 | 192300 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20230808 | 192200 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20230808 | 192100 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20230808 | 192000 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20230808 | 191900 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20230808 | 191800 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20230808 | 191700 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20230808 | 191600 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20230808 | 191500 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20230808 | 191400 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20230808 | 191300 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20230808 | 191200 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20230808 | 191100 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 91076 |
| 33 | 20230808 | 191000 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20230808 | 190900 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20230808 | 190800 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20230808 | 190700 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20230808 | 190600 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20230808 | 190500 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20230808 | 190400 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20230808 | 190300 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20230808 | 190200 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20230808 | 190100 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20230808 | 190000 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20230808 | 185900 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20230808 | 185800 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20230808 | 185700 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20230808 | 185600 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20230808 | 185500 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20230808 | 185400 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20230808 | 185300 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20230808 | 185200 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20230808 | 185100 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20230808 | 185000 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20230808 | 184900 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20230808 | 184800 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20230808 | 184700 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20230808 | 184600 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20230808 | 184500 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20230808 | 184400 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20230808 | 184300 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20230808 | 184200 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20230808 | 184100 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 91076 |
| 63 | 20230808 | 184000 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20230808 | 183900 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20230808 | 183800 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20230808 | 183700 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20230808 | 183600 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20230808 | 183500 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20230808 | 183400 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20230808 | 183300 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20230808 | 183200 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20230808 | 183100 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20230808 | 183000 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20230808 | 182900 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20230808 | 182800 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20230808 | 182700 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20230808 | 182600 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20230808 | 182500 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20230808 | 182400 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20230808 | 182300 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20230808 | 182200 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20230808 | 182100 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20230808 | 182000 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20230808 | 181900 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20230808 | 181800 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20230808 | 181700 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20230808 | 181600 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20230808 | 181500 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20230808 | 181400 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20230808 | 181300 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20230808 | 181200 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20230808 | 181100 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 91076 |
| 93 | 20230808 | 181000 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20230808 | 180900 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20230808 | 180800 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20230808 | 180700 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20230808 | 180600 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20230808 | 180500 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20230808 | 180400 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20230808 | 180300 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20230808 | 180200 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20230808 | 180100 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20230808 | 180000 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20230808 | 175900 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20230808 | 175800 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20230808 | 175700 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20230808 | 175600 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20230808 | 175500 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20230808 | 175400 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20230808 | 175300 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20230808 | 175200 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20230808 | 175100 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20230808 | 175000 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20230808 | 174900 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20230808 | 174800 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20230808 | 174700 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20230808 | 174600 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20230808 | 174500 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20230808 | 174400 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20230808 | 174300 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20230808 | 174200 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20230808 | 174100 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 91076 |
| 123 | 20230808 | 174000 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20230808 | 173900 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20230808 | 173800 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20230808 | 173700 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20230808 | 173600 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20230808 | 173500 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20230808 | 173400 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20230808 | 173300 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20230808 | 173200 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20230808 | 173100 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20230808 | 173000 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20230808 | 172900 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20230808 | 172800 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20230808 | 172700 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20230808 | 172600 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20230808 | 172500 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20230808 | 172400 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20230808 | 172300 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20230808 | 172200 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20230808 | 172100 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20230808 | 172000 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20230808 | 171900 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20230808 | 171800 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20230808 | 171700 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20230808 | 171600 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20230808 | 171500 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20230808 | 171400 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20230808 | 171300 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20230808 | 171200 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20230808 | 171100 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 91076 |
| 153 | 20230808 | 171000 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20230808 | 170900 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20230808 | 170800 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20230808 | 170700 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20230808 | 170600 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20230808 | 170500 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20230808 | 170400 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20230808 | 170300 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20230808 | 170200 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20230808 | 170100 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20230808 | 170000 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20230808 | 165900 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20230808 | 165800 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20230808 | 165700 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20230808 | 165600 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20230808 | 165500 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20230808 | 165400 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20230808 | 165300 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20230808 | 165200 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20230808 | 165100 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20230808 | 165000 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20230808 | 164900 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20230808 | 164800 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20230808 | 164700 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20230808 | 164600 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20230808 | 164500 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20230808 | 164400 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20230808 | 164300 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20230808 | 164200 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20230808 | 164100 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 91076 |
| 183 | 20230808 | 164000 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20230808 | 163900 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20230808 | 163800 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20230808 | 163700 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20230808 | 163600 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20230808 | 163500 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20230808 | 163400 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20230808 | 163300 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20230808 | 163200 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20230808 | 163100 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20230808 | 163000 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20230808 | 162900 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20230808 | 162800 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20230808 | 162700 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20230808 | 162600 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20230808 | 162500 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20230808 | 162400 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20230808 | 162300 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20230808 | 162200 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20230808 | 162100 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20230808 | 162000 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20230808 | 161900 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20230808 | 161800 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20230808 | 161700 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20230808 | 161600 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20230808 | 161500 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 209 | 20230808 | 161400 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 210 | 20230808 | 161300 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 211 | 20230808 | 161200 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 212 | 20230808 | 161100 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 91076 |
| 213 | 20230808 | 161000 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 214 | 20230808 | 160900 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 215 | 20230808 | 160800 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 216 | 20230808 | 160700 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 217 | 20230808 | 160600 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 218 | 20230808 | 160500 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 219 | 20230808 | 160400 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 220 | 20230808 | 160300 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 221 | 20230808 | 160200 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 222 | 20230808 | 160100 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 223 | 20230808 | 160000 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 224 | 20230808 | 155900 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 225 | 20230808 | 155800 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 226 | 20230808 | 155700 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 227 | 20230808 | 155600 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 228 | 20230808 | 155500 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 229 | 20230808 | 155400 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 230 | 20230808 | 155300 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 231 | 20230808 | 155200 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 232 | 20230808 | 155100 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 233 | 20230808 | 155000 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 234 | 20230808 | 154900 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 235 | 20230808 | 154800 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 236 | 20230808 | 154700 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 237 | 20230808 | 154600 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 238 | 20230808 | 154500 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 239 | 20230808 | 154400 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 240 | 20230808 | 154300 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 241 | 20230808 | 154200 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 242 | 20230808 | 154100 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 91076 |
| 243 | 20230808 | 154000 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 244 | 20230808 | 153900 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 245 | 20230808 | 153800 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 246 | 20230808 | 153700 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 247 | 20230808 | 153600 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 248 | 20230808 | 153500 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 249 | 20230808 | 153400 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 250 | 20230808 | 153300 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 251 | 20230808 | 153200 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 252 | 20230808 | 153100 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 253 | 20230808 | 153000 | 50926233950 | 38450 | 38450 | 38450 | 38450 | 91076 |
| 254 | 20230808 | 152900 | 47424361750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 255 | 20230808 | 152800 | 47424361750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 256 | 20230808 | 152700 | 47424361750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 257 | 20230808 | 152600 | 47424361750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 258 | 20230808 | 152500 | 47424361750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 259 | 20230808 | 152400 | 47424361750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 260 | 20230808 | 152300 | 47424361750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 261 | 20230808 | 152200 | 47424361750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 262 | 20230808 | 152100 | 47424361750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 263 | 20230808 | 152000 | 47424361750 | 38500 | 38500 | 38500 | 38500 | 0 |
| 264 | 20230808 | 151900 | 47424361750 | 38500 | 38500 | 38500 | 38450 | 3164 |
| 265 | 20230808 | 151800 | 47302631550 | 38500 | 38500 | 38550 | 38450 | 12399 |
| 266 | 20230808 | 151700 | 46825305400 | 38550 | 38550 | 38550 | 38500 | 4355 |
| 267 | 20230808 | 151600 | 46657588250 | 38500 | 38500 | 38550 | 38500 | 2340 |
| 268 | 20230808 | 151500 | 46567470500 | 38500 | 38500 | 38550 | 38500 | 4948 |
| 269 | 20230808 | 151400 | 46376905400 | 38550 | 38500 | 38550 | 38500 | 2016 |
| 270 | 20230808 | 151300 | 46299198650 | 38550 | 38500 | 38550 | 38500 | 2639 |
| 271 | 20230808 | 151200 | 46197527950 | 38500 | 38550 | 38550 | 38500 | 4828 |
| 272 | 20230808 | 151100 | 46011570200 | 38500 | 38500 | 38550 | 38500 | 1013 |
| 273 | 20230808 | 151000 | 45972539350 | 38500 | 38500 | 38550 | 38500 | 1447 |
| 274 | 20230808 | 150900 | 45916768550 | 38500 | 38500 | 38550 | 38500 | 3993 |
| 275 | 20230808 | 150800 | 45762975450 | 38500 | 38500 | 38550 | 38500 | 1159 |
| 276 | 20230808 | 150700 | 45718313700 | 38550 | 38550 | 38550 | 38500 | 1512 |
| 277 | 20230808 | 150600 | 45660050250 | 38550 | 38500 | 38550 | 38500 | 813 |
| 278 | 20230808 | 150500 | 45628719800 | 38500 | 38550 | 38550 | 38500 | 1537 |
| 279 | 20230808 | 150400 | 45569487100 | 38500 | 38500 | 38550 | 38500 | 1132 |
| 280 | 20230808 | 150300 | 45525854700 | 38500 | 38500 | 38550 | 38500 | 3935 |
| 281 | 20230808 | 150200 | 45374222700 | 38500 | 38550 | 38550 | 38500 | 1147 |
| 282 | 20230808 | 150100 | 45330011750 | 38550 | 38500 | 38550 | 38500 | 26986 |
| 283 | 20230808 | 150000 | 44289899900 | 38500 | 38500 | 38550 | 38500 | 1194 |
| 284 | 20230808 | 145900 | 44243885850 | 38500 | 38500 | 38550 | 38500 | 6136 |
| 285 | 20230808 | 145800 | 44007554950 | 38500 | 38500 | 38550 | 38500 | 4133 |
| 286 | 20230808 | 145700 | 43848394450 | 38500 | 38550 | 38550 | 38500 | 1519 |
| 287 | 20230808 | 145600 | 43789878050 | 38500 | 38500 | 38550 | 38500 | 3283 |
| 288 | 20230808 | 145500 | 43663460300 | 38500 | 38500 | 38550 | 38500 | 1613 |
| 289 | 20230808 | 145400 | 43601324750 | 38550 | 38550 | 38600 | 38500 | 7902 |
| 290 | 20230808 | 145300 | 43296672100 | 38550 | 38550 | 38600 | 38550 | 1906 |
| 291 | 20230808 | 145200 | 43223145200 | 38550 | 38600 | 38600 | 38550 | 6310 |
| 292 | 20230808 | 145100 | 42979784100 | 38550 | 38600 | 38600 | 38550 | 1660 |
| 293 | 20230808 | 145000 | 42915764200 | 38600 | 38550 | 38600 | 38550 | 2035 |
| 294 | 20230808 | 144900 | 42837239200 | 38600 | 38550 | 38600 | 38550 | 3899 |
| 295 | 20230808 | 144800 | 42686845300 | 38550 | 38550 | 38600 | 38550 | 1552 |
| 296 | 20230808 | 144700 | 42626960400 | 38600 | 38600 | 38600 | 38550 | 2546 |
| 297 | 20230808 | 144600 | 42528702750 | 38600 | 38550 | 38600 | 38550 | 1092 |
| 298 | 20230808 | 144500 | 42486573550 | 38600 | 38550 | 38600 | 38550 | 2080 |
| 299 | 20230808 | 144400 | 42406330850 | 38550 | 38550 | 38600 | 38550 | 1546 |
| 300 | 20230808 | 144300 | 42346675450 | 38550 | 38550 | 38600 | 38550 | 1436 |
| 301 | 20230808 | 144200 | 42291267600 | 38550 | 38600 | 38600 | 38550 | 1321 |
| 302 | 20230808 | 144100 | 42240296700 | 38550 | 38600 | 38600 | 38550 | 1103 |
| 303 | 20230808 | 144000 | 42197740800 | 38550 | 38550 | 38600 | 38550 | 1348 |
| 304 | 20230808 | 143900 | 42145749950 | 38550 | 38550 | 38600 | 38550 | 1882 |
| 305 | 20230808 | 143800 | 42073126600 | 38550 | 38550 | 38600 | 38550 | 2478 |
| 306 | 20230808 | 143700 | 41977498850 | 38550 | 38600 | 38600 | 38550 | 1456 |
| 307 | 20230808 | 143600 | 41921308400 | 38600 | 38550 | 38600 | 38550 | 1828 |
| 308 | 20230808 | 143500 | 41850759850 | 38550 | 38550 | 38600 | 38550 | 758 |
| 309 | 20230808 | 143400 | 41821506150 | 38550 | 38600 | 38600 | 38550 | 957 |
| 310 | 20230808 | 143300 | 41784572850 | 38550 | 38550 | 38600 | 38500 | 21020 |
| 311 | 20230808 | 143200 | 40974159300 | 38500 | 38550 | 38550 | 38500 | 1039 |
| 312 | 20230808 | 143100 | 40934117500 | 38500 | 38500 | 38550 | 38500 | 981 |
| 313 | 20230808 | 143000 | 40896307650 | 38550 | 38550 | 38550 | 38500 | 1165 |
| 314 | 20230808 | 142900 | 40851423550 | 38500 | 38550 | 38550 | 38500 | 6613 |
| 315 | 20230808 | 142800 | 40596765950 | 38550 | 38550 | 38550 | 38500 | 2371 |
| 316 | 20230808 | 142700 | 40505393000 | 38500 | 38550 | 38550 | 38500 | 1438 |
| 317 | 20230808 | 142600 | 40449973700 | 38500 | 38500 | 38550 | 38500 | 927 |
| 318 | 20230808 | 142500 | 40414254400 | 38500 | 38500 | 38550 | 38500 | 2991 |
| 319 | 20230808 | 142400 | 40298982650 | 38550 | 38550 | 38550 | 38500 | 4681 |
| 320 | 20230808 | 142300 | 40118733450 | 38500 | 38600 | 38650 | 38500 | 43001 |
| 321 | 20230808 | 142200 | 38460042150 | 38600 | 38650 | 38650 | 38600 | 1833 |
| 322 | 20230808 | 142100 | 38389268700 | 38600 | 38650 | 38650 | 38600 | 1870 |
| 323 | 20230808 | 142000 | 38317032400 | 38600 | 38600 | 38650 | 38600 | 14583 |
| 324 | 20230808 | 141900 | 37754066500 | 38600 | 38650 | 38650 | 38600 | 1393 |
| 325 | 20230808 | 141800 | 37700245250 | 38650 | 38600 | 38650 | 38600 | 2619 |
| 326 | 20230808 | 141700 | 37599051550 | 38600 | 38650 | 38650 | 38600 | 3093 |
| 327 | 20230808 | 141600 | 37479599000 | 38600 | 38600 | 38650 | 38600 | 576 |
| 328 | 20230808 | 141500 | 37457351800 | 38650 | 38600 | 38650 | 38600 | 1712 |
| 329 | 20230808 | 141400 | 37391202900 | 38600 | 38600 | 38650 | 38600 | 1885 |
| 330 | 20230808 | 141300 | 37318367600 | 38600 | 38600 | 38650 | 38600 | 1059 |
| 331 | 20230808 | 141200 | 37277448200 | 38600 | 38650 | 38650 | 38600 | 9167 |
| 332 | 20230808 | 141100 | 36923255300 | 38600 | 38600 | 38650 | 38600 | 458 |
| 333 | 20230808 | 141000 | 36905565800 | 38600 | 38650 | 38650 | 38600 | 2216 |
| 334 | 20230808 | 140900 | 36819938300 | 38650 | 38650 | 38650 | 38600 | 2956 |
| 335 | 20230808 | 140800 | 36705719850 | 38600 | 38650 | 38650 | 38600 | 1187 |
| 336 | 20230808 | 140700 | 36659861200 | 38600 | 38650 | 38650 | 38600 | 2260 |
| 337 | 20230808 | 140600 | 36572531900 | 38650 | 38650 | 38650 | 38600 | 1344 |
| 338 | 20230808 | 140500 | 36520609300 | 38650 | 38650 | 38650 | 38600 | 2595 |
| 339 | 20230808 | 140400 | 36420333800 | 38600 | 38600 | 38650 | 38600 | 1172 |
| 340 | 20230808 | 140300 | 36375054700 | 38650 | 38650 | 38650 | 38600 | 1025 |
| 341 | 20230808 | 140200 | 36335454600 | 38600 | 38650 | 38650 | 38600 | 2123 |
| 342 | 20230808 | 140100 | 36253471150 | 38650 | 38650 | 38650 | 38600 | 1009 |
| 343 | 20230808 | 140000 | 36214481700 | 38600 | 38600 | 38650 | 38600 | 3094 |
| 344 | 20230808 | 135900 | 36094926200 | 38600 | 38600 | 38650 | 38600 | 3480 |
| 345 | 20230808 | 135800 | 35960471300 | 38650 | 38600 | 38650 | 38600 | 2043 |
| 346 | 20230808 | 135700 | 35881527650 | 38650 | 38650 | 38650 | 38600 | 1885 |
| 347 | 20230808 | 135600 | 35808700050 | 38650 | 38600 | 38650 | 38600 | 2522 |
| 348 | 20230808 | 135500 | 35711249850 | 38600 | 38600 | 38650 | 38600 | 779 |
| 349 | 20230808 | 135400 | 35681156000 | 38650 | 38600 | 38650 | 38600 | 1537 |
| 350 | 20230808 | 135300 | 35621767350 | 38600 | 38600 | 38650 | 38600 | 2203 |
| 351 | 20230808 | 135200 | 35536646900 | 38600 | 38650 | 38650 | 38600 | 1088 |
| 352 | 20230808 | 135100 | 35494613000 | 38600 | 38600 | 38650 | 38600 | 1884 |
| 353 | 20230808 | 135000 | 35421813900 | 38600 | 38600 | 38650 | 38600 | 538 |
| 354 | 20230808 | 134900 | 35401032800 | 38650 | 38650 | 38650 | 38600 | 4550 |
| 355 | 20230808 | 134800 | 35225355750 | 38600 | 38650 | 38650 | 38600 | 1086 |
| 356 | 20230808 | 134700 | 35183400550 | 38600 | 38650 | 38650 | 38600 | 2395 |
| 357 | 20230808 | 134600 | 35090863600 | 38600 | 38600 | 38650 | 38600 | 14791 |
| 358 | 20230808 | 134500 | 34519281400 | 38600 | 38650 | 38650 | 38600 | 1040 |
| 359 | 20230808 | 134400 | 34479100350 | 38650 | 38650 | 38650 | 38600 | 1244 |
| 360 | 20230808 | 134300 | 34431047900 | 38600 | 38600 | 38650 | 38600 | 1402 |
| 361 | 20230808 | 134200 | 34376876950 | 38600 | 38650 | 38650 | 38600 | 3194 |
| 362 | 20230808 | 134100 | 34253465300 | 38600 | 38600 | 38650 | 38600 | 1476 |
| 363 | 20230808 | 134000 | 34196432000 | 38650 | 38600 | 38650 | 38600 | 1564 |
| 364 | 20230808 | 133900 | 34136001200 | 38650 | 38650 | 38650 | 38600 | 845 |
| 365 | 20230808 | 133800 | 34103353500 | 38600 | 38600 | 38650 | 38600 | 4458 |
| 366 | 20230808 | 133700 | 33931100300 | 38600 | 38600 | 38650 | 38600 | 3197 |
| 367 | 20230808 | 133600 | 33807569250 | 38600 | 38600 | 38650 | 38600 | 2875 |
| 368 | 20230808 | 133500 | 33696473550 | 38600 | 38600 | 38650 | 38600 | 897 |
| 369 | 20230808 | 133400 | 33661814450 | 38650 | 38600 | 38650 | 38600 | 1244 |
| 370 | 20230808 | 133300 | 33613750500 | 38650 | 38600 | 38650 | 38600 | 2624 |
| 371 | 20230808 | 133200 | 33512367550 | 38600 | 38600 | 38650 | 38600 | 1237 |
| 372 | 20230808 | 133100 | 33464574400 | 38600 | 38600 | 38650 | 38600 | 927 |
| 373 | 20230808 | 133000 | 33428760900 | 38650 | 38600 | 38650 | 38600 | 686 |
| 374 | 20230808 | 132900 | 33402254800 | 38600 | 38650 | 38700 | 38600 | 15356 |
| 375 | 20230808 | 132800 | 32808789350 | 38650 | 38600 | 38650 | 38600 | 884 |
| 376 | 20230808 | 132700 | 32774637800 | 38600 | 38600 | 38650 | 38600 | 898 |
| 377 | 20230808 | 132600 | 32739942100 | 38600 | 38600 | 38650 | 38600 | 765 |
| 378 | 20230808 | 132500 | 32710392000 | 38600 | 38650 | 38650 | 38600 | 894 |
| 379 | 20230808 | 132400 | 32675848600 | 38600 | 38600 | 38650 | 38600 | 864 |
| 380 | 20230808 | 132300 | 32642472000 | 38600 | 38600 | 38650 | 38600 | 501 |
| 381 | 20230808 | 132200 | 32623114100 | 38600 | 38650 | 38650 | 38600 | 990 |
| 382 | 20230808 | 132100 | 32584862900 | 38600 | 38700 | 38700 | 38600 | 14248 |
| 383 | 20230808 | 132000 | 32034272500 | 38650 | 38650 | 38700 | 38650 | 1296 |
| 384 | 20230808 | 131900 | 31984131000 | 38650 | 38650 | 38700 | 38650 | 2197 |
| 385 | 20230808 | 131800 | 31899128750 | 38650 | 38650 | 38700 | 38600 | 7166 |
| 386 | 20230808 | 131700 | 31622173900 | 38600 | 38600 | 38650 | 38600 | 1085 |
| 387 | 20230808 | 131600 | 31580253350 | 38600 | 38600 | 38650 | 38600 | 833 |
| 388 | 20230808 | 131500 | 31548072350 | 38650 | 38600 | 38650 | 38600 | 14322 |
| 389 | 20230808 | 131400 | 30995013200 | 38550 | 38600 | 38650 | 38550 | 5033 |
| 390 | 20230808 | 131300 | 30800763100 | 38600 | 38600 | 38650 | 38600 | 4157 |
| 391 | 20230808 | 131200 | 30640260200 | 38600 | 38650 | 38700 | 38550 | 37346 |
| 392 | 20230808 | 131100 | 29197880850 | 38650 | 38650 | 38700 | 38650 | 3717 |
| 393 | 20230808 | 131000 | 29054127300 | 38650 | 38650 | 38700 | 38650 | 499 |
| 394 | 20230808 | 130900 | 29034826850 | 38650 | 38650 | 38700 | 38650 | 1219 |
| 395 | 20230808 | 130800 | 28987667900 | 38700 | 38700 | 38700 | 38650 | 2144 |
| 396 | 20230808 | 130700 | 28904706850 | 38700 | 38650 | 38700 | 38650 | 504 |
| 397 | 20230808 | 130600 | 28885207600 | 38650 | 38700 | 38700 | 38650 | 813 |
| 398 | 20230808 | 130500 | 28853750050 | 38650 | 38700 | 38700 | 38650 | 756 |
| 399 | 20230808 | 130400 | 28824502900 | 38650 | 38700 | 38700 | 38650 | 1022 |
| 400 | 20230808 | 130300 | 28784960450 | 38700 | 38650 | 38700 | 38650 | 451 |
| 401 | 20230808 | 130200 | 28767511500 | 38650 | 38700 | 38700 | 38650 | 2014 |
| 402 | 20230808 | 130100 | 28689590750 | 38650 | 38650 | 38700 | 38650 | 535 |
| 403 | 20230808 | 130000 | 28668891850 | 38650 | 38700 | 38700 | 38650 | 609 |
| 404 | 20230808 | 125900 | 28645339500 | 38700 | 38700 | 38700 | 38650 | 1474 |
| 405 | 20230808 | 125800 | 28588333250 | 38650 | 38650 | 38700 | 38650 | 1140 |
| 406 | 20230808 | 125700 | 28544266500 | 38650 | 38650 | 38700 | 38600 | 20516 |
| 407 | 20230808 | 125600 | 27751260500 | 38600 | 38650 | 38650 | 38600 | 1566 |
| 408 | 20230808 | 125500 | 27690773350 | 38600 | 38650 | 38650 | 38600 | 1736 |
| 409 | 20230808 | 125400 | 27623711450 | 38600 | 38650 | 38650 | 38600 | 560 |
| 410 | 20230808 | 125300 | 27602092550 | 38600 | 38600 | 38650 | 38600 | 1588 |
| 411 | 20230808 | 125200 | 27540757600 | 38600 | 38650 | 38650 | 38600 | 778 |
| 412 | 20230808 | 125100 | 27510695500 | 38650 | 38600 | 38650 | 38600 | 1042 |
| 413 | 20230808 | 125000 | 27470432350 | 38600 | 38650 | 38650 | 38600 | 1089 |
| 414 | 20230808 | 124900 | 27428354800 | 38650 | 38650 | 38650 | 38600 | 1430 |
| 415 | 20230808 | 124800 | 27373128900 | 38600 | 38600 | 38650 | 38600 | 7714 |
| 416 | 20230808 | 124700 | 27075016250 | 38650 | 38650 | 38650 | 38600 | 735 |
| 417 | 20230808 | 124600 | 27046615850 | 38600 | 38600 | 38650 | 38600 | 702 |
| 418 | 20230808 | 124500 | 27019492350 | 38600 | 38600 | 38650 | 38600 | 396 |
| 419 | 20230808 | 124400 | 27004204550 | 38600 | 38650 | 38650 | 38600 | 925 |
| 420 | 20230808 | 124300 | 26968477450 | 38650 | 38600 | 38650 | 38600 | 1219 |
| 421 | 20230808 | 124200 | 26921391800 | 38650 | 38600 | 38650 | 38600 | 783 |
| 422 | 20230808 | 124100 | 26891140150 | 38650 | 38650 | 38650 | 38600 | 1023 |
| 423 | 20230808 | 124000 | 26851645250 | 38650 | 38600 | 38650 | 38600 | 915 |
| 424 | 20230808 | 123900 | 26816302000 | 38600 | 38650 | 38650 | 38600 | 801 |
| 425 | 20230808 | 123800 | 26785378900 | 38600 | 38650 | 38650 | 38600 | 181 |
| 426 | 20230808 | 123700 | 26778388700 | 38600 | 38600 | 38650 | 38600 | 935 |
| 427 | 20230808 | 123600 | 26742293950 | 38650 | 38650 | 38650 | 38600 | 250 |
| 428 | 20230808 | 123500 | 26732637900 | 38650 | 38600 | 38650 | 38600 | 1784 |
| 429 | 20230808 | 123400 | 26663769750 | 38650 | 38600 | 38650 | 38600 | 168 |
| 430 | 20230808 | 123300 | 26657283500 | 38650 | 38650 | 38650 | 38600 | 2299 |
| 431 | 20230808 | 123200 | 26568524400 | 38600 | 38600 | 38650 | 38600 | 759 |
| 432 | 20230808 | 123100 | 26539219150 | 38600 | 38600 | 38650 | 38600 | 439 |
| 433 | 20230808 | 123000 | 26522263150 | 38650 | 38550 | 38650 | 38550 | 10619 |
| 434 | 20230808 | 122900 | 26112312700 | 38550 | 38600 | 38650 | 38550 | 8631 |
| 435 | 20230808 | 122800 | 25779174850 | 38650 | 38600 | 38650 | 38600 | 1100 |
| 436 | 20230808 | 122700 | 25736710300 | 38650 | 38650 | 38650 | 38600 | 1861 |
| 437 | 20230808 | 122600 | 25664834300 | 38650 | 38650 | 38650 | 38600 | 3379 |
| 438 | 20230808 | 122500 | 25534325500 | 38650 | 38550 | 38650 | 38500 | 27179 |
| 439 | 20230808 | 122400 | 24485826700 | 38550 | 38550 | 38550 | 38500 | 6653 |
| 440 | 20230808 | 122300 | 24229378400 | 38550 | 38500 | 38550 | 38500 | 1883 |
| 441 | 20230808 | 122200 | 24156826400 | 38550 | 38550 | 38550 | 38500 | 3094 |
| 442 | 20230808 | 122100 | 24037578200 | 38550 | 38550 | 38550 | 38500 | 649 |
| 443 | 20230808 | 122000 | 24012560950 | 38550 | 38500 | 38550 | 38500 | 1205 |
| 444 | 20230808 | 121900 | 23966111450 | 38550 | 38550 | 38550 | 38500 | 721 |
| 445 | 20230808 | 121800 | 23938322100 | 38550 | 38550 | 38550 | 38500 | 779 |
| 446 | 20230808 | 121700 | 23908295200 | 38550 | 38550 | 38550 | 38500 | 1189 |
| 447 | 20230808 | 121600 | 23862491400 | 38550 | 38500 | 38550 | 38500 | 619 |
| 448 | 20230808 | 121500 | 23838632850 | 38500 | 38500 | 38550 | 38500 | 870 |
| 449 | 20230808 | 121400 | 23805120100 | 38550 | 38500 | 38550 | 38500 | 1111 |
| 450 | 20230808 | 121300 | 23762321250 | 38550 | 38550 | 38550 | 38500 | 460 |
| 451 | 20230808 | 121200 | 23744589900 | 38550 | 38550 | 38550 | 38500 | 5115 |
| 452 | 20230808 | 121100 | 23547458550 | 38550 | 38550 | 38550 | 38500 | 4127 |
| 453 | 20230808 | 121000 | 23388374400 | 38550 | 38500 | 38550 | 38500 | 723 |
| 454 | 20230808 | 120900 | 23360532250 | 38550 | 38550 | 38550 | 38500 | 496 |
| 455 | 20230808 | 120800 | 23341419300 | 38500 | 38550 | 38550 | 38500 | 13827 |
| 456 | 20230808 | 120700 | 22808537150 | 38550 | 38600 | 38600 | 38550 | 370 |
| 457 | 20230808 | 120600 | 22794263400 | 38600 | 38550 | 38600 | 38550 | 686 |
| 458 | 20230808 | 120500 | 22767813150 | 38600 | 38550 | 38600 | 38550 | 287 |
| 459 | 20230808 | 120400 | 22756741300 | 38600 | 38550 | 38600 | 38550 | 1538 |
| 460 | 20230808 | 120300 | 22697447100 | 38600 | 38550 | 38600 | 38550 | 716 |
| 461 | 20230808 | 120200 | 22669833850 | 38550 | 38600 | 38600 | 38550 | 3810 |
| 462 | 20230808 | 120100 | 22522788050 | 38650 | 38600 | 38650 | 38550 | 18935 |
| 463 | 20230808 | 120000 | 21791967450 | 38650 | 38600 | 38650 | 38600 | 2000 |
| 464 | 20230808 | 115900 | 21714757950 | 38600 | 38600 | 38650 | 38600 | 717 |
| 465 | 20230808 | 115800 | 21687067150 | 38600 | 38650 | 38650 | 38600 | 1613 |
| 466 | 20230808 | 115700 | 21624784700 | 38600 | 38600 | 38650 | 38600 | 1445 |
| 467 | 20230808 | 115600 | 21569002150 | 38600 | 38650 | 38650 | 38600 | 363 |
| 468 | 20230808 | 115500 | 21554984000 | 38600 | 38600 | 38650 | 38600 | 166 |
| 469 | 20230808 | 115400 | 21548574150 | 38600 | 38650 | 38650 | 38600 | 368 |
| 470 | 20230808 | 115300 | 21534360300 | 38600 | 38600 | 38650 | 38600 | 255 |
| 471 | 20230808 | 115200 | 21524515100 | 38650 | 38600 | 38650 | 38600 | 393 |
| 472 | 20230808 | 115100 | 21509339000 | 38600 | 38650 | 38650 | 38600 | 394 |
| 473 | 20230808 | 115000 | 21494126600 | 38600 | 38600 | 38650 | 38600 | 586 |
| 474 | 20230808 | 114900 | 21471499500 | 38600 | 38600 | 38650 | 38600 | 494 |
| 475 | 20230808 | 114800 | 21452424100 | 38600 | 38650 | 38650 | 38600 | 392 |
| 476 | 20230808 | 114700 | 21437291100 | 38650 | 38600 | 38650 | 38600 | 770 |
| 477 | 20230808 | 114600 | 21407552600 | 38600 | 38600 | 38650 | 38550 | 1737 |
| 478 | 20230808 | 114500 | 21340512050 | 38600 | 38650 | 38650 | 38550 | 5200 |
| 479 | 20230808 | 114400 | 21139793600 | 38650 | 38600 | 38650 | 38550 | 8664 |
| 480 | 20230808 | 114300 | 20805348900 | 38650 | 38650 | 38650 | 38600 | 609 |
| 481 | 20230808 | 114200 | 20781822500 | 38600 | 38600 | 38650 | 38600 | 161 |
| 482 | 20230808 | 114100 | 20775602450 | 38600 | 38650 | 38650 | 38600 | 893 |
| 483 | 20230808 | 114000 | 20741109350 | 38650 | 38600 | 38650 | 38600 | 560 |
| 484 | 20230808 | 113900 | 20719467350 | 38600 | 38700 | 38700 | 38600 | 3849 |
| 485 | 20230808 | 113800 | 20570698400 | 38650 | 38650 | 38700 | 38600 | 2498 |
| 486 | 20230808 | 113700 | 20474120750 | 38650 | 38600 | 38650 | 38600 | 815 |
| 487 | 20230808 | 113600 | 20442651200 | 38600 | 38650 | 38650 | 38600 | 1054 |
| 488 | 20230808 | 113500 | 20401935900 | 38650 | 38650 | 38650 | 38600 | 646 |
| 489 | 20230808 | 113400 | 20376979450 | 38650 | 38550 | 38650 | 38550 | 2221 |
| 490 | 20230808 | 113300 | 20291239350 | 38550 | 38600 | 38600 | 38550 | 1038 |
| 491 | 20230808 | 113200 | 20251194650 | 38550 | 38550 | 38600 | 38550 | 684 |
| 492 | 20230808 | 113100 | 20224805400 | 38550 | 38600 | 38600 | 38550 | 612 |
| 493 | 20230808 | 113000 | 20201201500 | 38550 | 38600 | 38600 | 38550 | 667 |
| 494 | 20230808 | 112900 | 20175471400 | 38550 | 38550 | 38600 | 38550 | 845 |
| 495 | 20230808 | 112800 | 20142873850 | 38550 | 38600 | 38600 | 38550 | 560 |
| 496 | 20230808 | 112700 | 20121274550 | 38600 | 38650 | 38650 | 38550 | 2028 |
| 497 | 20230808 | 112600 | 20043009250 | 38650 | 38600 | 38650 | 38550 | 2583 |
| 498 | 20230808 | 112500 | 19943300150 | 38600 | 38500 | 38600 | 38500 | 4604 |
| 499 | 20230808 | 112400 | 19765871650 | 38550 | 38500 | 38550 | 38500 | 988 |
| 500 | 20230808 | 112300 | 19727799950 | 38500 | 38500 | 38550 | 38500 | 4669 |
| 501 | 20230808 | 112200 | 19547834200 | 38550 | 38500 | 38550 | 38500 | 13508 |
| 502 | 20230808 | 112100 | 19027679200 | 38500 | 38450 | 38550 | 38450 | 25121 |
| 503 | 20230808 | 112000 | 18060309000 | 38500 | 38450 | 38500 | 38450 | 623 |
| 504 | 20230808 | 111900 | 18036329950 | 38450 | 38450 | 38500 | 38450 | 1047 |
| 505 | 20230808 | 111800 | 17996052600 | 38450 | 38450 | 38500 | 38450 | 2919 |
| 506 | 20230808 | 111700 | 17883686200 | 38500 | 38500 | 38500 | 38450 | 1013 |
| 507 | 20230808 | 111600 | 17844696450 | 38500 | 38500 | 38500 | 38450 | 707 |
| 508 | 20230808 | 111500 | 17817479050 | 38500 | 38500 | 38500 | 38450 | 661 |
| 509 | 20230808 | 111400 | 17792042500 | 38500 | 38500 | 38500 | 38450 | 1407 |
| 510 | 20230808 | 111300 | 17737915150 | 38500 | 38500 | 38500 | 38450 | 1267 |
| 511 | 20230808 | 111200 | 17689183550 | 38500 | 38500 | 38500 | 38450 | 1522 |
| 512 | 20230808 | 111100 | 17630639150 | 38450 | 38500 | 38500 | 38450 | 633 |
| 513 | 20230808 | 111000 | 17606271400 | 38500 | 38450 | 38500 | 38450 | 1059 |
| 514 | 20230808 | 110900 | 17565528950 | 38500 | 38500 | 38500 | 38450 | 824 |
| 515 | 20230808 | 110800 | 17533805550 | 38450 | 38500 | 38500 | 38450 | 11376 |
| 516 | 20230808 | 110700 | 17095854500 | 38500 | 38450 | 38500 | 38450 | 917 |
| 517 | 20230808 | 110600 | 17060558950 | 38500 | 38500 | 38500 | 38450 | 6537 |
| 518 | 20230808 | 110500 | 16808891150 | 38500 | 38500 | 38500 | 38450 | 1678 |
| 519 | 20230808 | 110400 | 16744304350 | 38500 | 38500 | 38500 | 38450 | 2118 |
| 520 | 20230808 | 110300 | 16662772850 | 38500 | 38500 | 38500 | 38450 | 653 |
| 521 | 20230808 | 110200 | 16637653100 | 38500 | 38450 | 38500 | 38450 | 944 |
| 522 | 20230808 | 110100 | 16601329950 | 38450 | 38500 | 38500 | 38450 | 610 |
| 523 | 20230808 | 110000 | 16577855550 | 38450 | 38450 | 38500 | 38450 | 680 |
| 524 | 20230808 | 105900 | 16551687950 | 38500 | 38500 | 38500 | 38450 | 1591 |
| 525 | 20230808 | 105800 | 16490448650 | 38500 | 38450 | 38500 | 38450 | 588 |
| 526 | 20230808 | 105700 | 16467818850 | 38450 | 38450 | 38500 | 38400 | 11087 |
| 527 | 20230808 | 105600 | 16041506650 | 38450 | 38450 | 38450 | 38400 | 436 |
| 528 | 20230808 | 105500 | 16024753250 | 38400 | 38400 | 38450 | 38400 | 1240 |
| 529 | 20230808 | 105400 | 15977096700 | 38400 | 38450 | 38450 | 38400 | 1156 |
| 530 | 20230808 | 105300 | 15932665800 | 38450 | 38450 | 38450 | 38400 | 1016 |
| 531 | 20230808 | 105200 | 15893605350 | 38400 | 38400 | 38450 | 38400 | 1393 |
| 532 | 20230808 | 105100 | 15840056700 | 38400 | 38450 | 38450 | 38400 | 8135 |
| 533 | 20230808 | 105000 | 15527299050 | 38400 | 38400 | 38450 | 38400 | 1954 |
| 534 | 20230808 | 104900 | 15452183950 | 38400 | 38450 | 38450 | 38400 | 127 |
| 535 | 20230808 | 104800 | 15447306150 | 38450 | 38400 | 38450 | 38400 | 11656 |
| 536 | 20230808 | 104700 | 14999187050 | 38400 | 38400 | 38450 | 38400 | 1527 |
| 537 | 20230808 | 104600 | 14940494950 | 38450 | 38450 | 38450 | 38400 | 1592 |
| 538 | 20230808 | 104500 | 14879311250 | 38400 | 38450 | 38450 | 38400 | 393 |
| 539 | 20230808 | 104400 | 14864215250 | 38450 | 38400 | 38450 | 38400 | 962 |
| 540 | 20230808 | 104300 | 14827241300 | 38400 | 38450 | 38450 | 38400 | 2754 |
| 541 | 20230808 | 104200 | 14721355900 | 38400 | 38400 | 38450 | 38400 | 5224 |
| 542 | 20230808 | 104100 | 14520519550 | 38450 | 38450 | 38450 | 38400 | 727 |
| 543 | 20230808 | 104000 | 14492584000 | 38400 | 38400 | 38450 | 38400 | 168 |
| 544 | 20230808 | 103900 | 14486126050 | 38400 | 38400 | 38450 | 38400 | 843 |
| 545 | 20230808 | 103800 | 14453728550 | 38450 | 38350 | 38450 | 38300 | 12685 |
| 546 | 20230808 | 103700 | 13966912200 | 38350 | 38300 | 38350 | 38300 | 3278 |
| 547 | 20230808 | 103600 | 13841215250 | 38300 | 38400 | 38400 | 38300 | 23703 |
| 548 | 20230808 | 103500 | 12932143550 | 38400 | 38500 | 38550 | 38350 | 62397 |
| 549 | 20230808 | 103400 | 10532599900 | 38500 | 38550 | 38550 | 38500 | 1247 |
| 550 | 20230808 | 103300 | 10484560250 | 38550 | 38550 | 38550 | 38500 | 292 |
| 551 | 20230808 | 103200 | 10473315700 | 38550 | 38500 | 38550 | 38500 | 710 |
| 552 | 20230808 | 103100 | 10445973400 | 38500 | 38500 | 38550 | 38500 | 3424 |
| 553 | 20230808 | 103000 | 10314115750 | 38550 | 38500 | 38550 | 38500 | 877 |
| 554 | 20230808 | 102900 | 10280322050 | 38500 | 38550 | 38550 | 38500 | 1525 |
| 555 | 20230808 | 102800 | 10221605550 | 38550 | 38550 | 38600 | 38450 | 34277 |
| 556 | 20230808 | 102700 | 8901346150 | 38550 | 38600 | 38600 | 38550 | 1040 |
| 557 | 20230808 | 102600 | 8861218100 | 38550 | 38600 | 38600 | 38550 | 1029 |
| 558 | 20230808 | 102500 | 8821526350 | 38550 | 38550 | 38600 | 38550 | 746 |
| 559 | 20230808 | 102400 | 8792741100 | 38550 | 38600 | 38600 | 38550 | 1951 |
| 560 | 20230808 | 102300 | 8717497950 | 38600 | 38550 | 38600 | 38550 | 997 |
| 561 | 20230808 | 102200 | 8679046900 | 38550 | 38650 | 38650 | 38550 | 6775 |
| 562 | 20230808 | 102100 | 8417525400 | 38600 | 38600 | 38650 | 38600 | 2658 |
| 563 | 20230808 | 102000 | 8314910000 | 38650 | 38600 | 38650 | 38600 | 1049 |
| 564 | 20230808 | 101900 | 8274403600 | 38650 | 38650 | 38650 | 38600 | 231 |
| 565 | 20230808 | 101800 | 8265477600 | 38650 | 38650 | 38650 | 38600 | 507 |
| 566 | 20230808 | 101700 | 8245887350 | 38650 | 38650 | 38650 | 38600 | 1231 |
| 567 | 20230808 | 101600 | 8198350200 | 38600 | 38750 | 38750 | 38600 | 12439 |
| 568 | 20230808 | 101500 | 7717262400 | 38700 | 38700 | 38750 | 38700 | 506 |
| 569 | 20230808 | 101400 | 7697670000 | 38700 | 38750 | 38750 | 38700 | 3139 |
| 570 | 20230808 | 101300 | 7576044950 | 38700 | 38750 | 38750 | 38700 | 423 |
| 571 | 20230808 | 101200 | 7559663600 | 38700 | 38700 | 38750 | 38700 | 1511 |
| 572 | 20230808 | 101100 | 7501174150 | 38700 | 38750 | 38750 | 38700 | 369 |
| 573 | 20230808 | 101000 | 7486881500 | 38750 | 38750 | 38800 | 38700 | 4748 |
| 574 | 20230808 | 100900 | 7302893350 | 38750 | 38800 | 38850 | 38750 | 2202 |
| 575 | 20230808 | 100800 | 7217443000 | 38800 | 38800 | 38850 | 38800 | 580 |
| 576 | 20230808 | 100700 | 7194930650 | 38850 | 38750 | 38850 | 38750 | 5853 |
| 577 | 20230808 | 100600 | 6967824750 | 38750 | 38750 | 38800 | 38750 | 224 |
| 578 | 20230808 | 100500 | 6959139600 | 38750 | 38750 | 38800 | 38750 | 6061 |
| 579 | 20230808 | 100400 | 6724192000 | 38700 | 38750 | 38750 | 38700 | 2195 |
| 580 | 20230808 | 100300 | 6639137750 | 38750 | 38800 | 38850 | 38750 | 5980 |
| 581 | 20230808 | 100200 | 6407164200 | 38800 | 38850 | 38850 | 38800 | 885 |
| 582 | 20230808 | 100100 | 6372812100 | 38800 | 38800 | 38850 | 38800 | 1416 |
| 583 | 20230808 | 100000 | 6317850100 | 38800 | 38800 | 38850 | 38800 | 779 |
| 584 | 20230808 | 095900 | 6287613700 | 38800 | 38800 | 38850 | 38800 | 513 |
| 585 | 20230808 | 095800 | 6267698300 | 38800 | 38800 | 38850 | 38800 | 392 |
| 586 | 20230808 | 095700 | 6252475100 | 38800 | 38850 | 38850 | 38800 | 348 |
| 587 | 20230808 | 095600 | 6238958750 | 38850 | 38800 | 38850 | 38800 | 4834 |
| 588 | 20230808 | 095500 | 6051387700 | 38800 | 38800 | 38800 | 38750 | 1128 |
| 589 | 20230808 | 095400 | 6007624150 | 38750 | 38800 | 38800 | 38750 | 1025 |
| 590 | 20230808 | 095300 | 5967859500 | 38800 | 38800 | 38800 | 38750 | 1061 |
| 591 | 20230808 | 095200 | 5926695700 | 38800 | 38800 | 38800 | 38750 | 593 |
| 592 | 20230808 | 095100 | 5903691500 | 38800 | 38750 | 38800 | 38700 | 6133 |
| 593 | 20230808 | 095000 | 5666038150 | 38750 | 38750 | 38750 | 38700 | 842 |
| 594 | 20230808 | 094900 | 5633411050 | 38750 | 38750 | 38750 | 38700 | 444 |
| 595 | 20230808 | 094800 | 5616211250 | 38750 | 38750 | 38750 | 38700 | 381 |
| 596 | 20230808 | 094700 | 5601448150 | 38750 | 38700 | 38750 | 38700 | 2684 |
| 597 | 20230808 | 094600 | 5497446000 | 38750 | 38750 | 38750 | 38700 | 556 |
| 598 | 20230808 | 094500 | 5475909050 | 38750 | 38750 | 38750 | 38700 | 3035 |
| 599 | 20230808 | 094400 | 5358316700 | 38800 | 38750 | 38800 | 38750 | 308 |
| 600 | 20230808 | 094300 | 5346371850 | 38750 | 38800 | 38800 | 38750 | 462 |
| 601 | 20230808 | 094200 | 5328463700 | 38800 | 38900 | 38900 | 38800 | 8577 |
| 602 | 20230808 | 094100 | 4995377150 | 38850 | 38900 | 38900 | 38850 | 323 |
| 603 | 20230808 | 094000 | 4982813450 | 38900 | 38900 | 38900 | 38850 | 913 |
| 604 | 20230808 | 093900 | 4947302900 | 38900 | 38900 | 38900 | 38850 | 1357 |
| 605 | 20230808 | 093800 | 4894515650 | 38900 | 38900 | 38900 | 38850 | 837 |
| 606 | 20230808 | 093700 | 4861959550 | 38900 | 38850 | 38900 | 38850 | 4777 |
| 607 | 20230808 | 093600 | 4676372800 | 38850 | 38850 | 38850 | 38850 | 344 |
| 608 | 20230808 | 093500 | 4663008400 | 38800 | 38800 | 38850 | 38800 | 272 |
| 609 | 20230808 | 093400 | 4652447050 | 38800 | 38850 | 38850 | 38800 | 3123 |
| 610 | 20230808 | 093300 | 4531118950 | 38800 | 38850 | 38900 | 38800 | 4104 |
| 611 | 20230808 | 093200 | 4371686150 | 38850 | 38850 | 38900 | 38850 | 2212 |
| 612 | 20230808 | 093100 | 4285744550 | 38850 | 38800 | 38850 | 38800 | 9678 |
| 613 | 20230808 | 093000 | 3910100850 | 38800 | 38800 | 38800 | 38750 | 491 |
| 614 | 20230808 | 092900 | 3891055750 | 38750 | 38700 | 38750 | 38700 | 5348 |
| 615 | 20230808 | 092800 | 3683823300 | 38750 | 38700 | 38750 | 38700 | 1140 |
| 616 | 20230808 | 092700 | 3639650500 | 38750 | 38750 | 38750 | 38700 | 524 |
| 617 | 20230808 | 092600 | 3619348750 | 38750 | 38700 | 38750 | 38700 | 4806 |
| 618 | 20230808 | 092500 | 3433337100 | 38650 | 38650 | 38700 | 38650 | 194 |
| 619 | 20230808 | 092400 | 3425838750 | 38700 | 38650 | 38700 | 38650 | 5814 |
| 620 | 20230808 | 092300 | 3201053600 | 38600 | 38700 | 38750 | 38600 | 5372 |
| 621 | 20230808 | 092200 | 2993383700 | 38700 | 38700 | 38750 | 38700 | 2184 |
| 622 | 20230808 | 092100 | 2908843400 | 38750 | 38750 | 38750 | 38700 | 2079 |
| 623 | 20230808 | 092000 | 2828300750 | 38750 | 38750 | 38800 | 38750 | 488 |
| 624 | 20230808 | 091900 | 2809378400 | 38800 | 38750 | 38800 | 38750 | 1287 |
| 625 | 20230808 | 091800 | 2759503850 | 38750 | 38800 | 38850 | 38750 | 4615 |
| 626 | 20230808 | 091700 | 2580453900 | 38800 | 38800 | 38850 | 38800 | 651 |
| 627 | 20230808 | 091600 | 2555176800 | 38800 | 38850 | 38850 | 38800 | 346 |
| 628 | 20230808 | 091500 | 2541744300 | 38800 | 38800 | 38850 | 38800 | 404 |
| 629 | 20230808 | 091400 | 2526057200 | 38800 | 38800 | 38850 | 38800 | 1435 |
| 630 | 20230808 | 091300 | 2470366000 | 38800 | 38800 | 38850 | 38800 | 606 |
| 631 | 20230808 | 091200 | 2446843950 | 38800 | 38900 | 38900 | 38800 | 6257 |
| 632 | 20230808 | 091100 | 2203602650 | 38900 | 38950 | 38950 | 38850 | 6413 |
| 633 | 20230808 | 091000 | 1954132000 | 38950 | 38850 | 38950 | 38850 | 6773 |
| 634 | 20230808 | 090900 | 1690609250 | 38900 | 38900 | 38950 | 38850 | 6965 |
| 635 | 20230808 | 090800 | 1419671650 | 38900 | 38950 | 38950 | 38850 | 11842 |
| 636 | 20230808 | 090700 | 959237700 | 38950 | 38900 | 38950 | 38850 | 7568 |
| 637 | 20230808 | 090600 | 664762250 | 38900 | 38900 | 38900 | 38850 | 401 |
| 638 | 20230808 | 090500 | 649169550 | 38850 | 38850 | 38900 | 38800 | 2175 |
| 639 | 20230808 | 090400 | 564670250 | 38800 | 38800 | 38800 | 38750 | 3129 |
| 640 | 20230808 | 090300 | 443270050 | 38800 | 38800 | 38850 | 38800 | 1146 |
| 641 | 20230808 | 090200 | 398793550 | 38850 | 38800 | 38850 | 38800 | 2263 |
| 642 | 20230808 | 090100 | 310977750 | 38850 | 38800 | 38850 | 38750 | 1263 |
| 643 | 20230808 | 090000 | 261964800 | 38800 | 38850 | 38850 | 38700 | 6745 |