35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 193800 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 87749 |
| 3 | 20230809 | 193700 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20230809 | 193600 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20230809 | 193500 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20230809 | 193400 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20230809 | 193300 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20230809 | 193200 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20230809 | 193100 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20230809 | 193000 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20230809 | 192900 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20230809 | 192800 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20230809 | 192700 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20230809 | 192600 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20230809 | 192500 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20230809 | 192400 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20230809 | 192300 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20230809 | 192200 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20230809 | 192100 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20230809 | 192000 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20230809 | 191900 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20230809 | 191800 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20230809 | 191700 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20230809 | 191600 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20230809 | 191500 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20230809 | 191400 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20230809 | 191300 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20230809 | 191200 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20230809 | 191100 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20230809 | 191000 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20230809 | 190900 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20230809 | 190800 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 87749 |
| 33 | 20230809 | 190700 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20230809 | 190600 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20230809 | 190500 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20230809 | 190400 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20230809 | 190300 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20230809 | 190200 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20230809 | 190100 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20230809 | 190000 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20230809 | 185900 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20230809 | 185800 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20230809 | 185700 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20230809 | 185600 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20230809 | 185500 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20230809 | 185400 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20230809 | 185300 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20230809 | 185200 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20230809 | 185100 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20230809 | 185000 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20230809 | 184900 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20230809 | 184800 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20230809 | 184700 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20230809 | 184600 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20230809 | 184500 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20230809 | 184400 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20230809 | 184300 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20230809 | 184200 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20230809 | 184100 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20230809 | 184000 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20230809 | 183900 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20230809 | 183800 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 87749 |
| 63 | 20230809 | 183700 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20230809 | 183600 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20230809 | 183500 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20230809 | 183400 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20230809 | 183300 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20230809 | 183200 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20230809 | 183100 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20230809 | 183000 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20230809 | 182900 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20230809 | 182800 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20230809 | 182700 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20230809 | 182600 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20230809 | 182500 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20230809 | 182400 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20230809 | 182300 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20230809 | 182200 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20230809 | 182100 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20230809 | 182000 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20230809 | 181900 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20230809 | 181800 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20230809 | 181700 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20230809 | 181600 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20230809 | 181500 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20230809 | 181400 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20230809 | 181300 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20230809 | 181200 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20230809 | 181100 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20230809 | 181000 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20230809 | 180900 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20230809 | 180800 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 87749 |
| 93 | 20230809 | 180700 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20230809 | 180600 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20230809 | 180500 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20230809 | 180400 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20230809 | 180300 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20230809 | 180200 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20230809 | 180100 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20230809 | 180000 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20230809 | 175900 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20230809 | 175800 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20230809 | 175700 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20230809 | 175600 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20230809 | 175500 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20230809 | 175400 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20230809 | 175300 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20230809 | 175200 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20230809 | 175100 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20230809 | 175000 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20230809 | 174900 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20230809 | 174800 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20230809 | 174700 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20230809 | 174600 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20230809 | 174500 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20230809 | 174400 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20230809 | 174300 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20230809 | 174200 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20230809 | 174100 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20230809 | 174000 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20230809 | 173900 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20230809 | 173800 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 87749 |
| 123 | 20230809 | 173700 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20230809 | 173600 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20230809 | 173500 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20230809 | 173400 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20230809 | 173300 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20230809 | 173200 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20230809 | 173100 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20230809 | 173000 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20230809 | 172900 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20230809 | 172800 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20230809 | 172700 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20230809 | 172600 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20230809 | 172500 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20230809 | 172400 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20230809 | 172300 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20230809 | 172200 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20230809 | 172100 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20230809 | 172000 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20230809 | 171900 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20230809 | 171800 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20230809 | 171700 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20230809 | 171600 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20230809 | 171500 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20230809 | 171400 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20230809 | 171300 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20230809 | 171200 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20230809 | 171100 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20230809 | 171000 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20230809 | 170900 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20230809 | 170800 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 87749 |
| 153 | 20230809 | 170700 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20230809 | 170600 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20230809 | 170500 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20230809 | 170400 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20230809 | 170300 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20230809 | 170200 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20230809 | 170100 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20230809 | 170000 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20230809 | 165900 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20230809 | 165800 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20230809 | 165700 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20230809 | 165600 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20230809 | 165500 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20230809 | 165400 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20230809 | 165300 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20230809 | 165200 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20230809 | 165100 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20230809 | 165000 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20230809 | 164900 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20230809 | 164800 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20230809 | 164700 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20230809 | 164600 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20230809 | 164500 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20230809 | 164400 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20230809 | 164300 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20230809 | 164200 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20230809 | 164100 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20230809 | 164000 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20230809 | 163900 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20230809 | 163800 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 87749 |
| 183 | 20230809 | 163700 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20230809 | 163600 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20230809 | 163500 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20230809 | 163400 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20230809 | 163300 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20230809 | 163200 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20230809 | 163100 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20230809 | 163000 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20230809 | 162900 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20230809 | 162800 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20230809 | 162700 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20230809 | 162600 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 195 | 20230809 | 162500 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 196 | 20230809 | 162400 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 197 | 20230809 | 162300 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 198 | 20230809 | 162200 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 199 | 20230809 | 162100 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 200 | 20230809 | 162000 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 201 | 20230809 | 161900 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 202 | 20230809 | 161800 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 203 | 20230809 | 161700 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 204 | 20230809 | 161600 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 205 | 20230809 | 161500 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 206 | 20230809 | 161400 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 207 | 20230809 | 161300 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 208 | 20230809 | 161200 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 209 | 20230809 | 161100 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 210 | 20230809 | 161000 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 211 | 20230809 | 160900 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 212 | 20230809 | 160800 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 87749 |
| 213 | 20230809 | 160700 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 214 | 20230809 | 160600 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 215 | 20230809 | 160500 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 216 | 20230809 | 160400 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 217 | 20230809 | 160300 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 218 | 20230809 | 160200 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 219 | 20230809 | 160100 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 220 | 20230809 | 160000 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 221 | 20230809 | 155900 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 222 | 20230809 | 155800 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 223 | 20230809 | 155700 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 224 | 20230809 | 155600 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 225 | 20230809 | 155500 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 226 | 20230809 | 155400 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 227 | 20230809 | 155300 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 228 | 20230809 | 155200 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 229 | 20230809 | 155100 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 230 | 20230809 | 155000 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 231 | 20230809 | 154900 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 232 | 20230809 | 154800 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 233 | 20230809 | 154700 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 234 | 20230809 | 154600 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 235 | 20230809 | 154500 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 236 | 20230809 | 154400 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 237 | 20230809 | 154300 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 238 | 20230809 | 154200 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 239 | 20230809 | 154100 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 240 | 20230809 | 154000 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 241 | 20230809 | 153900 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 242 | 20230809 | 153800 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 87749 |
| 243 | 20230809 | 153700 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 244 | 20230809 | 153600 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 245 | 20230809 | 153500 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 246 | 20230809 | 153400 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 247 | 20230809 | 153300 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 248 | 20230809 | 153200 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 249 | 20230809 | 153100 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 0 |
| 250 | 20230809 | 153000 | 55537529950 | 37900 | 37900 | 37900 | 37900 | 87749 |
| 251 | 20230809 | 152900 | 52211842850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 252 | 20230809 | 152800 | 52211842850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 253 | 20230809 | 152700 | 52211842850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 254 | 20230809 | 152600 | 52211842850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 255 | 20230809 | 152500 | 52211842850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 256 | 20230809 | 152400 | 52211842850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 257 | 20230809 | 152300 | 52211842850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 258 | 20230809 | 152200 | 52211842850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 259 | 20230809 | 152100 | 52211842850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 260 | 20230809 | 152000 | 52211842850 | 37900 | 37900 | 37900 | 37900 | 0 |
| 261 | 20230809 | 151900 | 52211842850 | 37900 | 37900 | 37950 | 37900 | 4542 |
| 262 | 20230809 | 151800 | 52039502750 | 37950 | 37900 | 37950 | 37900 | 3953 |
| 263 | 20230809 | 151700 | 51889523300 | 37950 | 37900 | 37950 | 37900 | 6697 |
| 264 | 20230809 | 151600 | 51635452800 | 37950 | 37900 | 37950 | 37900 | 4557 |
| 265 | 20230809 | 151500 | 51462579150 | 37950 | 37900 | 37950 | 37900 | 1563 |
| 266 | 20230809 | 151400 | 51403331800 | 37950 | 37950 | 37950 | 37900 | 4068 |
| 267 | 20230809 | 151300 | 51248988600 | 37950 | 37950 | 37950 | 37900 | 3935 |
| 268 | 20230809 | 151200 | 51099725950 | 37950 | 37950 | 37950 | 37900 | 3082 |
| 269 | 20230809 | 151100 | 50982805250 | 37900 | 37900 | 37950 | 37900 | 3146 |
| 270 | 20230809 | 151000 | 50863498300 | 37950 | 37900 | 37950 | 37900 | 1009 |
| 271 | 20230809 | 150900 | 50825228550 | 37950 | 37900 | 37950 | 37900 | 2337 |
| 272 | 20230809 | 150800 | 50736626050 | 37900 | 37900 | 37950 | 37900 | 1831 |
| 273 | 20230809 | 150700 | 50667190350 | 37950 | 37950 | 37950 | 37900 | 1399 |
| 274 | 20230809 | 150600 | 50614149550 | 37950 | 37900 | 37950 | 37900 | 1435 |
| 275 | 20230809 | 150500 | 50559720200 | 37900 | 37950 | 37950 | 37900 | 2187 |
| 276 | 20230809 | 150400 | 50476786000 | 37950 | 37900 | 37950 | 37900 | 3686 |
| 277 | 20230809 | 150300 | 50336984350 | 37900 | 37900 | 37950 | 37900 | 1793 |
| 278 | 20230809 | 150200 | 50268977350 | 37950 | 37950 | 37950 | 37900 | 3623 |
| 279 | 20230809 | 150100 | 50131573350 | 37950 | 37950 | 37950 | 37900 | 1291 |
| 280 | 20230809 | 150000 | 50082615750 | 37950 | 37900 | 37950 | 37900 | 1793 |
| 281 | 20230809 | 145900 | 50014653800 | 37900 | 37900 | 37950 | 37900 | 1978 |
| 282 | 20230809 | 145800 | 49939674200 | 37900 | 37900 | 37950 | 37900 | 2319 |
| 283 | 20230809 | 145700 | 49851767350 | 37900 | 37900 | 37950 | 37900 | 3710 |
| 284 | 20230809 | 145600 | 49711028150 | 37900 | 37900 | 37950 | 37900 | 2836 |
| 285 | 20230809 | 145500 | 49603522550 | 37950 | 37900 | 37950 | 37900 | 5396 |
| 286 | 20230809 | 145400 | 49398842350 | 37950 | 37900 | 37950 | 37900 | 2054 |
| 287 | 20230809 | 145300 | 49320969650 | 37950 | 37900 | 37950 | 37900 | 2310 |
| 288 | 20230809 | 145200 | 49233407900 | 37900 | 37900 | 37950 | 37900 | 1636 |
| 289 | 20230809 | 145100 | 49171381250 | 37900 | 37900 | 37950 | 37900 | 2189 |
| 290 | 20230809 | 145000 | 49088411100 | 37900 | 37900 | 37950 | 37900 | 1447 |
| 291 | 20230809 | 144900 | 49033536950 | 37950 | 37950 | 37950 | 37900 | 2134 |
| 292 | 20230809 | 144800 | 48952606550 | 37900 | 37950 | 37950 | 37900 | 863 |
| 293 | 20230809 | 144700 | 48919888000 | 37900 | 37900 | 37950 | 37900 | 1892 |
| 294 | 20230809 | 144600 | 48848158600 | 37950 | 37900 | 37950 | 37900 | 4072 |
| 295 | 20230809 | 144500 | 48693790050 | 37950 | 37950 | 37950 | 37900 | 1743 |
| 296 | 20230809 | 144400 | 48627699450 | 37900 | 37900 | 37950 | 37900 | 10745 |
| 297 | 20230809 | 144300 | 48219957600 | 37950 | 37900 | 37950 | 37900 | 5681 |
| 298 | 20230809 | 144200 | 48004475300 | 37900 | 37900 | 37950 | 37900 | 1834 |
| 299 | 20230809 | 144100 | 47934944800 | 37900 | 37900 | 37950 | 37900 | 1662 |
| 300 | 20230809 | 144000 | 47871928300 | 37950 | 37900 | 37950 | 37900 | 2011 |
| 301 | 20230809 | 143900 | 47795692400 | 37950 | 37950 | 37950 | 37900 | 1544 |
| 302 | 20230809 | 143800 | 47737137700 | 37900 | 37900 | 37950 | 37900 | 1981 |
| 303 | 20230809 | 143700 | 47662044900 | 37950 | 37900 | 37950 | 37900 | 2469 |
| 304 | 20230809 | 143600 | 47568390650 | 37900 | 37900 | 37950 | 37900 | 1870 |
| 305 | 20230809 | 143500 | 47497511950 | 37900 | 37900 | 37950 | 37900 | 1528 |
| 306 | 20230809 | 143400 | 47439555250 | 37950 | 37900 | 37950 | 37900 | 1654 |
| 307 | 20230809 | 143300 | 47376834400 | 37900 | 37900 | 37950 | 37900 | 1366 |
| 308 | 20230809 | 143200 | 47325026150 | 37950 | 37950 | 37950 | 37900 | 1688 |
| 309 | 20230809 | 143100 | 47261028700 | 37950 | 37900 | 37950 | 37900 | 1428 |
| 310 | 20230809 | 143000 | 47206868500 | 37950 | 37900 | 37950 | 37900 | 1541 |
| 311 | 20230809 | 142900 | 47148453300 | 37950 | 37950 | 37950 | 37900 | 3800 |
| 312 | 20230809 | 142800 | 47004282800 | 37900 | 37900 | 37950 | 37900 | 3950 |
| 313 | 20230809 | 142700 | 46854429750 | 37900 | 37950 | 37950 | 37900 | 2289 |
| 314 | 20230809 | 142600 | 46767635300 | 37900 | 37950 | 37950 | 37900 | 4939 |
| 315 | 20230809 | 142500 | 46580259800 | 37900 | 37900 | 37950 | 37900 | 4721 |
| 316 | 20230809 | 142400 | 46401196950 | 37950 | 37900 | 37950 | 37900 | 1116 |
| 317 | 20230809 | 142300 | 46358878600 | 37950 | 37950 | 37950 | 37900 | 1409 |
| 318 | 20230809 | 142200 | 46305457100 | 37900 | 37900 | 37950 | 37900 | 737 |
| 319 | 20230809 | 142100 | 46277520750 | 37950 | 37900 | 37950 | 37900 | 2099 |
| 320 | 20230809 | 142000 | 46197937200 | 37900 | 37900 | 37950 | 37900 | 4971 |
| 321 | 20230809 | 141900 | 46009359000 | 37900 | 37900 | 37950 | 37900 | 1320 |
| 322 | 20230809 | 141800 | 45959322350 | 37900 | 37900 | 37950 | 37900 | 1715 |
| 323 | 20230809 | 141700 | 45894305950 | 37900 | 37950 | 37950 | 37900 | 1083 |
| 324 | 20230809 | 141600 | 45853253450 | 37950 | 37900 | 37950 | 37900 | 1468 |
| 325 | 20230809 | 141500 | 45797609500 | 37900 | 37950 | 37950 | 37900 | 741 |
| 326 | 20230809 | 141400 | 45769515200 | 37900 | 37900 | 37950 | 37900 | 1984 |
| 327 | 20230809 | 141300 | 45694306750 | 37950 | 37900 | 37950 | 37900 | 3304 |
| 328 | 20230809 | 141200 | 45568958050 | 37900 | 37900 | 37950 | 37900 | 1020 |
| 329 | 20230809 | 141100 | 45530295250 | 37950 | 37900 | 37950 | 37900 | 861 |
| 330 | 20230809 | 141000 | 45497650050 | 37950 | 37950 | 37950 | 37900 | 1797 |
| 331 | 20230809 | 140900 | 45429536150 | 37950 | 37900 | 37950 | 37900 | 1531 |
| 332 | 20230809 | 140800 | 45371460900 | 37950 | 37900 | 37950 | 37900 | 2557 |
| 333 | 20230809 | 140700 | 45274491400 | 37900 | 37950 | 37950 | 37900 | 736 |
| 334 | 20230809 | 140600 | 45246587100 | 37900 | 37900 | 37950 | 37900 | 2630 |
| 335 | 20230809 | 140500 | 45146840650 | 37950 | 37900 | 37950 | 37900 | 1402 |
| 336 | 20230809 | 140400 | 45093684450 | 37950 | 37900 | 37950 | 37900 | 948 |
| 337 | 20230809 | 140300 | 45057742400 | 37900 | 37900 | 37950 | 37900 | 1733 |
| 338 | 20230809 | 140200 | 44992039850 | 37900 | 37900 | 37950 | 37900 | 3054 |
| 339 | 20230809 | 140100 | 44876191650 | 37900 | 37950 | 37950 | 37900 | 2628 |
| 340 | 20230809 | 140000 | 44776530900 | 37950 | 37900 | 37950 | 37900 | 848 |
| 341 | 20230809 | 135900 | 44744378650 | 37900 | 37900 | 37950 | 37900 | 1837 |
| 342 | 20230809 | 135800 | 44674753500 | 37900 | 37950 | 37950 | 37900 | 809 |
| 343 | 20230809 | 135700 | 44644086300 | 37900 | 37900 | 37950 | 37900 | 1399 |
| 344 | 20230809 | 135600 | 44591059900 | 37900 | 37900 | 37950 | 37900 | 750 |
| 345 | 20230809 | 135500 | 44562629250 | 37900 | 37900 | 37950 | 37900 | 2600 |
| 346 | 20230809 | 135400 | 44464048800 | 37950 | 37950 | 37950 | 37900 | 1159 |
| 347 | 20230809 | 135300 | 44420120750 | 37950 | 37900 | 37950 | 37900 | 927 |
| 348 | 20230809 | 135200 | 44384987200 | 37900 | 37900 | 37950 | 37900 | 3018 |
| 349 | 20230809 | 135100 | 44270551950 | 37950 | 37900 | 37950 | 37900 | 1383 |
| 350 | 20230809 | 135000 | 44218112100 | 37950 | 37900 | 37950 | 37900 | 1377 |
| 351 | 20230809 | 134900 | 44165922950 | 37900 | 37900 | 37950 | 37900 | 1370 |
| 352 | 20230809 | 134800 | 44113993450 | 37900 | 37900 | 37950 | 37850 | 13810 |
| 353 | 20230809 | 134700 | 43590589650 | 37900 | 37900 | 37900 | 37850 | 1628 |
| 354 | 20230809 | 134600 | 43528910800 | 37850 | 37850 | 37900 | 37850 | 5518 |
| 355 | 20230809 | 134500 | 43319867500 | 37850 | 37900 | 37900 | 37850 | 1219 |
| 356 | 20230809 | 134400 | 43273696650 | 37900 | 37850 | 37900 | 37850 | 2544 |
| 357 | 20230809 | 134300 | 43177311800 | 37900 | 37850 | 37900 | 37850 | 2584 |
| 358 | 20230809 | 134200 | 43079406950 | 37900 | 37900 | 37900 | 37850 | 1891 |
| 359 | 20230809 | 134100 | 43007756250 | 37850 | 37850 | 37900 | 37850 | 2472 |
| 360 | 20230809 | 134000 | 42914140400 | 37900 | 37900 | 37900 | 37850 | 2814 |
| 361 | 20230809 | 133900 | 42807511900 | 37900 | 37850 | 37900 | 37850 | 3245 |
| 362 | 20230809 | 133800 | 42684566900 | 37900 | 37850 | 37900 | 37850 | 7121 |
| 363 | 20230809 | 133700 | 42414704600 | 37900 | 37850 | 37900 | 37850 | 4080 |
| 364 | 20230809 | 133600 | 42260114900 | 37850 | 37900 | 37900 | 37850 | 11658 |
| 365 | 20230809 | 133500 | 41818350450 | 37900 | 37900 | 37900 | 37850 | 18543 |
| 366 | 20230809 | 133400 | 41115600200 | 37900 | 37900 | 37900 | 37850 | 2359 |
| 367 | 20230809 | 133300 | 41026201200 | 37850 | 37900 | 37900 | 37850 | 7213 |
| 368 | 20230809 | 133200 | 40752868750 | 37900 | 37900 | 37900 | 37850 | 1282 |
| 369 | 20230809 | 133100 | 40704312300 | 37900 | 37900 | 37900 | 37850 | 1833 |
| 370 | 20230809 | 133000 | 40634905600 | 37900 | 37850 | 37900 | 37850 | 9162 |
| 371 | 20230809 | 132900 | 40287787900 | 37900 | 37900 | 37900 | 37850 | 1155 |
| 372 | 20230809 | 132800 | 40244039300 | 37900 | 37850 | 37900 | 37850 | 2356 |
| 373 | 20230809 | 132700 | 40154820650 | 37900 | 37950 | 37950 | 37850 | 28124 |
| 374 | 20230809 | 132600 | 39089161700 | 37950 | 38050 | 38050 | 37900 | 132965 |
| 375 | 20230809 | 132500 | 34038936900 | 38050 | 38000 | 38050 | 38000 | 4267 |
| 376 | 20230809 | 132400 | 33876776900 | 38000 | 38050 | 38050 | 38000 | 3445 |
| 377 | 20230809 | 132300 | 33745843200 | 38050 | 38050 | 38050 | 38000 | 530 |
| 378 | 20230809 | 132200 | 33725697700 | 38050 | 38000 | 38050 | 38000 | 1451 |
| 379 | 20230809 | 132100 | 33670536300 | 38000 | 38050 | 38050 | 38000 | 2349 |
| 380 | 20230809 | 132000 | 33581207350 | 38050 | 38050 | 38050 | 38000 | 1603 |
| 381 | 20230809 | 131900 | 33520277050 | 38000 | 38000 | 38050 | 38000 | 1348 |
| 382 | 20230809 | 131800 | 33469048100 | 38050 | 38000 | 38050 | 38000 | 304 |
| 383 | 20230809 | 131700 | 33457492200 | 38050 | 38050 | 38050 | 38000 | 772 |
| 384 | 20230809 | 131600 | 33428153400 | 38000 | 38050 | 38050 | 38000 | 3139 |
| 385 | 20230809 | 131500 | 33308737250 | 38050 | 38000 | 38050 | 38000 | 1645 |
| 386 | 20230809 | 131400 | 33246193000 | 38000 | 38050 | 38050 | 38000 | 1107 |
| 387 | 20230809 | 131300 | 33204085550 | 38000 | 38000 | 38050 | 38000 | 1925 |
| 388 | 20230809 | 131200 | 33130918200 | 38050 | 38050 | 38050 | 38000 | 1067 |
| 389 | 20230809 | 131100 | 33090333550 | 38050 | 38000 | 38050 | 38000 | 1076 |
| 390 | 20230809 | 131000 | 33049430550 | 38050 | 38000 | 38050 | 38000 | 1472 |
| 391 | 20230809 | 130900 | 32993458350 | 38050 | 38050 | 38050 | 38000 | 1170 |
| 392 | 20230809 | 130800 | 32948972200 | 38050 | 38000 | 38050 | 38000 | 967 |
| 393 | 20230809 | 130700 | 32912213300 | 38050 | 38000 | 38050 | 38000 | 1822 |
| 394 | 20230809 | 130600 | 32842937850 | 38000 | 38000 | 38050 | 38000 | 2275 |
| 395 | 20230809 | 130500 | 32756433050 | 38050 | 38050 | 38050 | 38000 | 1998 |
| 396 | 20230809 | 130400 | 32680426100 | 38000 | 38000 | 38050 | 38000 | 1309 |
| 397 | 20230809 | 130300 | 32630660850 | 38050 | 38000 | 38050 | 38000 | 591 |
| 398 | 20230809 | 130200 | 32608188500 | 38000 | 38000 | 38050 | 38000 | 3991 |
| 399 | 20230809 | 130100 | 32456421400 | 38050 | 38050 | 38050 | 38000 | 1328 |
| 400 | 20230809 | 130000 | 32405908200 | 38000 | 38050 | 38050 | 38000 | 1102 |
| 401 | 20230809 | 125900 | 32364014400 | 38050 | 38050 | 38050 | 38000 | 676 |
| 402 | 20230809 | 125800 | 32338311700 | 38050 | 38050 | 38050 | 38000 | 1964 |
| 403 | 20230809 | 125700 | 32263662450 | 38050 | 38000 | 38050 | 38000 | 437 |
| 404 | 20230809 | 125600 | 32247050650 | 38050 | 38050 | 38050 | 38000 | 1726 |
| 405 | 20230809 | 125500 | 32181426850 | 38050 | 38000 | 38050 | 38000 | 3149 |
| 406 | 20230809 | 125400 | 32061742400 | 38050 | 38050 | 38050 | 38000 | 635 |
| 407 | 20230809 | 125300 | 32037598600 | 38050 | 38050 | 38050 | 38000 | 1220 |
| 408 | 20230809 | 125200 | 31991219250 | 38050 | 38050 | 38050 | 38000 | 283 |
| 409 | 20230809 | 125100 | 31980456750 | 38050 | 38050 | 38050 | 38000 | 1552 |
| 410 | 20230809 | 125000 | 31921473000 | 38000 | 38050 | 38050 | 38000 | 596 |
| 411 | 20230809 | 124900 | 31898811000 | 38050 | 38000 | 38050 | 38000 | 1562 |
| 412 | 20230809 | 124800 | 31839445050 | 38000 | 38050 | 38050 | 38000 | 1642 |
| 413 | 20230809 | 124700 | 31776997100 | 38000 | 38000 | 38050 | 38000 | 1751 |
| 414 | 20230809 | 124600 | 31710437950 | 38050 | 38000 | 38050 | 38000 | 626 |
| 415 | 20230809 | 124500 | 31686636450 | 38050 | 38050 | 38050 | 38000 | 1493 |
| 416 | 20230809 | 124400 | 31629886700 | 38000 | 38050 | 38050 | 38000 | 2451 |
| 417 | 20230809 | 124300 | 31536726700 | 38000 | 38050 | 38050 | 38000 | 658 |
| 418 | 20230809 | 124200 | 31511713850 | 38050 | 38050 | 38050 | 38000 | 2730 |
| 419 | 20230809 | 124100 | 31407967550 | 38050 | 38000 | 38050 | 38000 | 1798 |
| 420 | 20230809 | 124000 | 31339592000 | 38000 | 38050 | 38050 | 38000 | 2455 |
| 421 | 20230809 | 123900 | 31246263950 | 38050 | 38050 | 38050 | 38000 | 1440 |
| 422 | 20230809 | 123800 | 31191512450 | 38050 | 38050 | 38050 | 38000 | 1802 |
| 423 | 20230809 | 123700 | 31123014700 | 38050 | 38000 | 38050 | 38000 | 2242 |
| 424 | 20230809 | 123600 | 31037789150 | 38000 | 38050 | 38050 | 38000 | 3322 |
| 425 | 20230809 | 123500 | 30911505400 | 38000 | 38000 | 38050 | 38000 | 4246 |
| 426 | 20230809 | 123400 | 30750134600 | 38000 | 38050 | 38100 | 38000 | 34663 |
| 427 | 20230809 | 123300 | 29431589600 | 38100 | 38100 | 38100 | 38050 | 874 |
| 428 | 20230809 | 123200 | 29398304600 | 38050 | 38100 | 38100 | 38050 | 1032 |
| 429 | 20230809 | 123100 | 29359019950 | 38100 | 38100 | 38100 | 38050 | 1270 |
| 430 | 20230809 | 123000 | 29310680100 | 38050 | 38100 | 38100 | 38050 | 707 |
| 431 | 20230809 | 122900 | 29283773500 | 38100 | 38050 | 38100 | 38050 | 1408 |
| 432 | 20230809 | 122800 | 29230180950 | 38050 | 38100 | 38100 | 38050 | 303 |
| 433 | 20230809 | 122700 | 29218643550 | 38100 | 38050 | 38100 | 38050 | 1023 |
| 434 | 20230809 | 122600 | 29179716850 | 38100 | 38050 | 38100 | 38050 | 1181 |
| 435 | 20230809 | 122500 | 29134768300 | 38100 | 38100 | 38100 | 38050 | 2064 |
| 436 | 20230809 | 122400 | 29056217950 | 38100 | 38100 | 38100 | 38050 | 502 |
| 437 | 20230809 | 122300 | 29037113250 | 38050 | 38100 | 38100 | 38050 | 2755 |
| 438 | 20230809 | 122200 | 28932270850 | 38050 | 38050 | 38100 | 38050 | 1755 |
| 439 | 20230809 | 122100 | 28865488000 | 38050 | 38100 | 38100 | 38050 | 3059 |
| 440 | 20230809 | 122000 | 28749090950 | 38100 | 38050 | 38100 | 38050 | 13714 |
| 441 | 20230809 | 121900 | 28227261800 | 38100 | 38050 | 38100 | 38050 | 2953 |
| 442 | 20230809 | 121800 | 28114860650 | 38100 | 38100 | 38100 | 38050 | 2092 |
| 443 | 20230809 | 121700 | 28035255450 | 38050 | 38100 | 38100 | 38050 | 911 |
| 444 | 20230809 | 121600 | 28000564650 | 38050 | 38100 | 38100 | 38050 | 1212 |
| 445 | 20230809 | 121500 | 27954441300 | 38100 | 38100 | 38100 | 38050 | 986 |
| 446 | 20230809 | 121400 | 27916885450 | 38050 | 38050 | 38100 | 38050 | 1743 |
| 447 | 20230809 | 121300 | 27850556850 | 38100 | 38100 | 38100 | 38050 | 362 |
| 448 | 20230809 | 121200 | 27836777250 | 38100 | 38100 | 38100 | 38050 | 889 |
| 449 | 20230809 | 121100 | 27802944800 | 38050 | 38100 | 38100 | 38050 | 302 |
| 450 | 20230809 | 121000 | 27791445800 | 38100 | 38050 | 38100 | 38050 | 1453 |
| 451 | 20230809 | 120900 | 27736155450 | 38050 | 38100 | 38100 | 38050 | 1398 |
| 452 | 20230809 | 120800 | 27682953750 | 38100 | 38050 | 38100 | 38050 | 450 |
| 453 | 20230809 | 120700 | 27665813550 | 38100 | 38100 | 38100 | 38050 | 1465 |
| 454 | 20230809 | 120600 | 27610043200 | 38100 | 38050 | 38100 | 38050 | 385 |
| 455 | 20230809 | 120500 | 27595384100 | 38100 | 38100 | 38100 | 38050 | 1217 |
| 456 | 20230809 | 120400 | 27549049050 | 38100 | 38050 | 38100 | 38050 | 2345 |
| 457 | 20230809 | 120300 | 27459721550 | 38100 | 38100 | 38100 | 38050 | 1430 |
| 458 | 20230809 | 120200 | 27405302550 | 38050 | 38100 | 38100 | 38050 | 12414 |
| 459 | 20230809 | 120100 | 26932446650 | 38100 | 38100 | 38100 | 38050 | 1375 |
| 460 | 20230809 | 120000 | 26880118050 | 38100 | 38100 | 38100 | 38050 | 546 |
| 461 | 20230809 | 115900 | 26859329350 | 38100 | 38050 | 38100 | 38050 | 1836 |
| 462 | 20230809 | 115800 | 26789451050 | 38100 | 38100 | 38100 | 38050 | 661 |
| 463 | 20230809 | 115700 | 26764292950 | 38050 | 38050 | 38100 | 38050 | 1038 |
| 464 | 20230809 | 115600 | 26724779100 | 38100 | 38050 | 38100 | 38050 | 1158 |
| 465 | 20230809 | 115500 | 26680714250 | 38100 | 38100 | 38100 | 38050 | 1654 |
| 466 | 20230809 | 115400 | 26617751500 | 38100 | 38100 | 38100 | 38050 | 1367 |
| 467 | 20230809 | 115300 | 26565710550 | 38100 | 38100 | 38100 | 38050 | 2375 |
| 468 | 20230809 | 115200 | 26475339100 | 38100 | 38100 | 38100 | 38050 | 1859 |
| 469 | 20230809 | 115100 | 26404567050 | 38050 | 38100 | 38150 | 38050 | 27502 |
| 470 | 20230809 | 115000 | 25357284050 | 38100 | 38150 | 38150 | 38100 | 1461 |
| 471 | 20230809 | 114900 | 25301615600 | 38100 | 38150 | 38150 | 38100 | 699 |
| 472 | 20230809 | 114800 | 25274980350 | 38150 | 38150 | 38150 | 38100 | 2216 |
| 473 | 20230809 | 114700 | 25190546150 | 38150 | 38100 | 38150 | 38100 | 1703 |
| 474 | 20230809 | 114600 | 25125646050 | 38100 | 38100 | 38150 | 38100 | 1531 |
| 475 | 20230809 | 114500 | 25067311850 | 38100 | 38150 | 38150 | 38100 | 2528 |
| 476 | 20230809 | 114400 | 24970968500 | 38100 | 38100 | 38150 | 38100 | 557 |
| 477 | 20230809 | 114300 | 24949737750 | 38150 | 38150 | 38150 | 38100 | 1654 |
| 478 | 20230809 | 114200 | 24886717050 | 38150 | 38150 | 38150 | 38100 | 3434 |
| 479 | 20230809 | 114100 | 24755876550 | 38150 | 38150 | 38150 | 38100 | 2605 |
| 480 | 20230809 | 114000 | 24656612200 | 38150 | 38150 | 38150 | 38100 | 1787 |
| 481 | 20230809 | 113900 | 24588514750 | 38150 | 38100 | 38150 | 38100 | 1629 |
| 482 | 20230809 | 113800 | 24526435450 | 38100 | 38100 | 38150 | 38100 | 624 |
| 483 | 20230809 | 113700 | 24502656050 | 38100 | 38100 | 38150 | 38100 | 1508 |
| 484 | 20230809 | 113600 | 24445190250 | 38150 | 38150 | 38150 | 38100 | 568 |
| 485 | 20230809 | 113500 | 24423545300 | 38100 | 38150 | 38150 | 38100 | 1344 |
| 486 | 20230809 | 113400 | 24372334150 | 38150 | 38100 | 38150 | 38100 | 654 |
| 487 | 20230809 | 113300 | 24347412900 | 38100 | 38100 | 38150 | 38100 | 2490 |
| 488 | 20230809 | 113200 | 24252524150 | 38150 | 38100 | 38150 | 38100 | 1573 |
| 489 | 20230809 | 113100 | 24192584100 | 38150 | 38100 | 38150 | 38100 | 1536 |
| 490 | 20230809 | 113000 | 24134056800 | 38150 | 38150 | 38150 | 38100 | 1409 |
| 491 | 20230809 | 112900 | 24080369200 | 38150 | 38150 | 38150 | 38100 | 713 |
| 492 | 20230809 | 112800 | 24053193600 | 38150 | 38150 | 38150 | 38100 | 6272 |
| 493 | 20230809 | 112700 | 23814227350 | 38150 | 38150 | 38150 | 38100 | 2023 |
| 494 | 20230809 | 112600 | 23737105500 | 38150 | 38150 | 38200 | 38100 | 24689 |
| 495 | 20230809 | 112500 | 22795680400 | 38150 | 38200 | 38200 | 38150 | 9654 |
| 496 | 20230809 | 112400 | 22427377650 | 38150 | 38200 | 38200 | 38150 | 2843 |
| 497 | 20230809 | 112300 | 22318914600 | 38150 | 38150 | 38200 | 38150 | 1364 |
| 498 | 20230809 | 112200 | 22266866750 | 38150 | 38200 | 38200 | 38150 | 1426 |
| 499 | 20230809 | 112100 | 22212456250 | 38200 | 38200 | 38200 | 38150 | 1715 |
| 500 | 20230809 | 112000 | 22147005750 | 38200 | 38150 | 38200 | 38150 | 615 |
| 501 | 20230809 | 111900 | 22123530550 | 38200 | 38200 | 38200 | 38150 | 1333 |
| 502 | 20230809 | 111800 | 22072649850 | 38200 | 38200 | 38200 | 38150 | 936 |
| 503 | 20230809 | 111700 | 22036936750 | 38150 | 38150 | 38200 | 38150 | 1115 |
| 504 | 20230809 | 111600 | 21994396900 | 38200 | 38200 | 38200 | 38150 | 896 |
| 505 | 20230809 | 111500 | 21960205550 | 38200 | 38200 | 38200 | 38150 | 1020 |
| 506 | 20230809 | 111400 | 21921277100 | 38150 | 38200 | 38200 | 38150 | 301 |
| 507 | 20230809 | 111300 | 21909790950 | 38200 | 38150 | 38200 | 38150 | 1331 |
| 508 | 20230809 | 111200 | 21859003550 | 38200 | 38200 | 38200 | 38150 | 271 |
| 509 | 20230809 | 111100 | 21848658550 | 38200 | 38200 | 38200 | 38150 | 1486 |
| 510 | 20230809 | 111000 | 21791965100 | 38200 | 38200 | 38200 | 38150 | 918 |
| 511 | 20230809 | 110900 | 21756941550 | 38150 | 38200 | 38200 | 38150 | 1283 |
| 512 | 20230809 | 110800 | 21707980400 | 38200 | 38150 | 38200 | 38150 | 1131 |
| 513 | 20230809 | 110700 | 21664822650 | 38200 | 38200 | 38200 | 38150 | 1166 |
| 514 | 20230809 | 110600 | 21620333650 | 38200 | 38200 | 38200 | 38150 | 1269 |
| 515 | 20230809 | 110500 | 21571917200 | 38150 | 38200 | 38200 | 38150 | 1109 |
| 516 | 20230809 | 110400 | 21529599350 | 38200 | 38200 | 38200 | 38150 | 6514 |
| 517 | 20230809 | 110300 | 21280864150 | 38150 | 38200 | 38200 | 38150 | 1541 |
| 518 | 20230809 | 110200 | 21222045900 | 38150 | 38200 | 38200 | 38150 | 1048 |
| 519 | 20230809 | 110100 | 21182054600 | 38150 | 38150 | 38200 | 38150 | 758 |
| 520 | 20230809 | 110000 | 21153131450 | 38150 | 38200 | 38200 | 38150 | 883 |
| 521 | 20230809 | 105900 | 21119440600 | 38200 | 38200 | 38200 | 38150 | 978 |
| 522 | 20230809 | 105800 | 21082127150 | 38150 | 38200 | 38250 | 38150 | 20772 |
| 523 | 20230809 | 105700 | 20288974250 | 38200 | 38250 | 38250 | 38200 | 684 |
| 524 | 20230809 | 105600 | 20262843000 | 38200 | 38200 | 38250 | 38200 | 1247 |
| 525 | 20230809 | 105500 | 20215203600 | 38250 | 38250 | 38250 | 38200 | 1074 |
| 526 | 20230809 | 105400 | 20174168700 | 38250 | 38250 | 38250 | 38200 | 142 |
| 527 | 20230809 | 105300 | 20168740350 | 38250 | 38150 | 38250 | 38150 | 12440 |
| 528 | 20230809 | 105200 | 19693573250 | 38200 | 38150 | 38200 | 38150 | 4503 |
| 529 | 20230809 | 105100 | 19521778500 | 38150 | 38150 | 38200 | 38150 | 4178 |
| 530 | 20230809 | 105000 | 19362384150 | 38200 | 38200 | 38200 | 38150 | 12105 |
| 531 | 20230809 | 104900 | 18900295250 | 38150 | 38150 | 38200 | 38150 | 1403 |
| 532 | 20230809 | 104800 | 18846763150 | 38150 | 38150 | 38200 | 38150 | 1218 |
| 533 | 20230809 | 104700 | 18800295800 | 38200 | 38150 | 38200 | 38150 | 1315 |
| 534 | 20230809 | 104600 | 18750119000 | 38150 | 38150 | 38200 | 38150 | 901 |
| 535 | 20230809 | 104500 | 18715744700 | 38150 | 38200 | 38250 | 38150 | 35876 |
| 536 | 20230809 | 104400 | 17345980550 | 38250 | 38200 | 38250 | 38200 | 1023 |
| 537 | 20230809 | 104300 | 17306897700 | 38200 | 38250 | 38250 | 38200 | 737 |
| 538 | 20230809 | 104200 | 17278738500 | 38250 | 38200 | 38250 | 38200 | 1534 |
| 539 | 20230809 | 104100 | 17220137750 | 38250 | 38200 | 38250 | 38200 | 709 |
| 540 | 20230809 | 104000 | 17193052700 | 38200 | 38250 | 38250 | 38200 | 2474 |
| 541 | 20230809 | 103900 | 17098542400 | 38200 | 38250 | 38300 | 38200 | 44864 |
| 542 | 20230809 | 103800 | 15383047400 | 38300 | 38300 | 38300 | 38250 | 716 |
| 543 | 20230809 | 103700 | 15355650150 | 38300 | 38250 | 38300 | 38250 | 968 |
| 544 | 20230809 | 103600 | 15318617600 | 38300 | 38300 | 38300 | 38250 | 748 |
| 545 | 20230809 | 103500 | 15290002750 | 38300 | 38250 | 38300 | 38250 | 688 |
| 546 | 20230809 | 103400 | 15263677250 | 38300 | 38300 | 38300 | 38250 | 2212 |
| 547 | 20230809 | 103300 | 15178962400 | 38300 | 38300 | 38300 | 38250 | 3561 |
| 548 | 20230809 | 103200 | 15042725400 | 38300 | 38300 | 38300 | 38250 | 969 |
| 549 | 20230809 | 103100 | 15005632500 | 38300 | 38250 | 38300 | 38250 | 4485 |
| 550 | 20230809 | 103000 | 14833892000 | 38250 | 38250 | 38300 | 38250 | 558 |
| 551 | 20230809 | 102900 | 14812538600 | 38300 | 38300 | 38300 | 38250 | 864 |
| 552 | 20230809 | 102800 | 14779483550 | 38250 | 38250 | 38300 | 38250 | 212 |
| 553 | 20230809 | 102700 | 14771370950 | 38300 | 38350 | 38350 | 38250 | 18415 |
| 554 | 20230809 | 102600 | 14066151800 | 38350 | 38350 | 38350 | 38300 | 181 |
| 555 | 20230809 | 102500 | 14059214550 | 38300 | 38350 | 38350 | 38300 | 711 |
| 556 | 20230809 | 102400 | 14031982750 | 38350 | 38350 | 38350 | 38300 | 754 |
| 557 | 20230809 | 102300 | 14003095500 | 38300 | 38350 | 38350 | 38300 | 775 |
| 558 | 20230809 | 102200 | 13973410550 | 38300 | 38300 | 38350 | 38300 | 9548 |
| 559 | 20230809 | 102100 | 13607720800 | 38300 | 38300 | 38300 | 38250 | 1394 |
| 560 | 20230809 | 102000 | 13554330850 | 38300 | 38300 | 38300 | 38250 | 380 |
| 561 | 20230809 | 101900 | 13539779100 | 38300 | 38300 | 38300 | 38250 | 260 |
| 562 | 20230809 | 101800 | 13529824100 | 38250 | 38300 | 38300 | 38250 | 5256 |
| 563 | 20230809 | 101700 | 13328685750 | 38250 | 38250 | 38300 | 38250 | 1020 |
| 564 | 20230809 | 101600 | 13289625150 | 38300 | 38300 | 38300 | 38250 | 451 |
| 565 | 20230809 | 101500 | 13272357100 | 38300 | 38300 | 38300 | 38250 | 749 |
| 566 | 20230809 | 101400 | 13243677850 | 38300 | 38250 | 38300 | 38250 | 1307 |
| 567 | 20230809 | 101300 | 13193663200 | 38300 | 38300 | 38300 | 38250 | 815 |
| 568 | 20230809 | 101200 | 13162458650 | 38300 | 38300 | 38300 | 38300 | 531 |
| 569 | 20230809 | 101100 | 13142121350 | 38250 | 38250 | 38300 | 38250 | 1293 |
| 570 | 20230809 | 101000 | 13092607300 | 38300 | 38250 | 38300 | 38250 | 968 |
| 571 | 20230809 | 100900 | 13055539050 | 38300 | 38300 | 38300 | 38250 | 3753 |
| 572 | 20230809 | 100800 | 12911933000 | 38250 | 38300 | 38300 | 38250 | 1362 |
| 573 | 20230809 | 100700 | 12859776400 | 38300 | 38300 | 38300 | 38250 | 1368 |
| 574 | 20230809 | 100600 | 12807385450 | 38300 | 38300 | 38300 | 38300 | 4249 |
| 575 | 20230809 | 100500 | 12644648750 | 38300 | 38300 | 38300 | 38250 | 613 |
| 576 | 20230809 | 100400 | 12621171200 | 38300 | 38250 | 38300 | 38250 | 10396 |
| 577 | 20230809 | 100300 | 12223015250 | 38300 | 38250 | 38300 | 38250 | 3736 |
| 578 | 20230809 | 100200 | 12079929650 | 38300 | 38300 | 38300 | 38300 | 9004 |
| 579 | 20230809 | 100100 | 11735076450 | 38300 | 38300 | 38300 | 38250 | 615 |
| 580 | 20230809 | 100000 | 11711524700 | 38300 | 38300 | 38300 | 38250 | 2844 |
| 581 | 20230809 | 095900 | 11602611650 | 38300 | 38300 | 38300 | 38300 | 1174 |
| 582 | 20230809 | 095800 | 11557647450 | 38300 | 38300 | 38300 | 38250 | 897 |
| 583 | 20230809 | 095700 | 11523320800 | 38300 | 38300 | 38300 | 38300 | 351 |
| 584 | 20230809 | 095600 | 11509877500 | 38300 | 38300 | 38300 | 38250 | 13731 |
| 585 | 20230809 | 095500 | 10983987900 | 38300 | 38300 | 38300 | 38250 | 788 |
| 586 | 20230809 | 095400 | 10953820900 | 38300 | 38250 | 38300 | 38250 | 1343 |
| 587 | 20230809 | 095300 | 10902395500 | 38250 | 38250 | 38300 | 38250 | 1341 |
| 588 | 20230809 | 095200 | 10851049350 | 38300 | 38300 | 38300 | 38250 | 869 |
| 589 | 20230809 | 095100 | 10817785650 | 38300 | 38250 | 38300 | 38250 | 1322 |
| 590 | 20230809 | 095000 | 10767173650 | 38300 | 38250 | 38300 | 38250 | 1079 |
| 591 | 20230809 | 094900 | 10725860900 | 38300 | 38300 | 38300 | 38250 | 992 |
| 592 | 20230809 | 094800 | 10687882300 | 38300 | 38300 | 38300 | 38250 | 776 |
| 593 | 20230809 | 094700 | 10658177800 | 38250 | 38300 | 38300 | 38250 | 724 |
| 594 | 20230809 | 094600 | 10630465900 | 38300 | 38250 | 38300 | 38250 | 1404 |
| 595 | 20230809 | 094500 | 10576740400 | 38250 | 38300 | 38300 | 38250 | 731 |
| 596 | 20230809 | 094400 | 10548760100 | 38250 | 38300 | 38300 | 38250 | 624 |
| 597 | 20230809 | 094300 | 10524872100 | 38250 | 38250 | 38300 | 38250 | 730 |
| 598 | 20230809 | 094200 | 10496924600 | 38300 | 38300 | 38300 | 38250 | 1035 |
| 599 | 20230809 | 094100 | 10457305700 | 38300 | 38300 | 38300 | 38250 | 654 |
| 600 | 20230809 | 094000 | 10432267000 | 38300 | 38300 | 38300 | 38250 | 1174 |
| 601 | 20230809 | 093900 | 10387314750 | 38250 | 38300 | 38300 | 38250 | 1395 |
| 602 | 20230809 | 093800 | 10333901050 | 38250 | 38250 | 38300 | 38250 | 725 |
| 603 | 20230809 | 093700 | 10306143500 | 38250 | 38300 | 38300 | 38250 | 2001 |
| 604 | 20230809 | 093600 | 10229565200 | 38300 | 38250 | 38300 | 38250 | 1269 |
| 605 | 20230809 | 093500 | 10180973650 | 38300 | 38300 | 38300 | 38250 | 1413 |
| 606 | 20230809 | 093400 | 10126860400 | 38300 | 38350 | 38350 | 38250 | 7800 |
| 607 | 20230809 | 093300 | 9828111650 | 38300 | 38300 | 38350 | 38300 | 4493 |
| 608 | 20230809 | 093200 | 9656021200 | 38350 | 38300 | 38350 | 38300 | 318 |
| 609 | 20230809 | 093100 | 9643837950 | 38350 | 38300 | 38350 | 38250 | 5918 |
| 610 | 20230809 | 093000 | 9417182500 | 38300 | 38300 | 38300 | 38250 | 1820 |
| 611 | 20230809 | 092900 | 9347496350 | 38300 | 38300 | 38300 | 38250 | 2733 |
| 612 | 20230809 | 092800 | 9242829800 | 38300 | 38300 | 38350 | 38250 | 8753 |
| 613 | 20230809 | 092700 | 8907591600 | 38300 | 38300 | 38300 | 38250 | 6604 |
| 614 | 20230809 | 092600 | 8654666450 | 38300 | 38300 | 38300 | 38250 | 1106 |
| 615 | 20230809 | 092500 | 8612312000 | 38300 | 38300 | 38300 | 38250 | 10915 |
| 616 | 20230809 | 092400 | 8194269550 | 38250 | 38350 | 38350 | 38250 | 16009 |
| 617 | 20230809 | 092300 | 7580875700 | 38350 | 38300 | 38350 | 38300 | 9554 |
| 618 | 20230809 | 092200 | 7214953300 | 38250 | 38300 | 38300 | 38250 | 1087 |
| 619 | 20230809 | 092100 | 7173337800 | 38300 | 38250 | 38300 | 38250 | 853 |
| 620 | 20230809 | 092000 | 7140691550 | 38300 | 38300 | 38300 | 38250 | 2439 |
| 621 | 20230809 | 091900 | 7047333550 | 38300 | 38300 | 38300 | 38250 | 1177 |
| 622 | 20230809 | 091800 | 7002265650 | 38300 | 38300 | 38300 | 38250 | 1206 |
| 623 | 20230809 | 091700 | 6956077350 | 38300 | 38300 | 38300 | 38250 | 4706 |
| 624 | 20230809 | 091600 | 6775837800 | 38300 | 38300 | 38350 | 38250 | 7832 |
| 625 | 20230809 | 091500 | 6475861350 | 38300 | 38250 | 38300 | 38250 | 1245 |
| 626 | 20230809 | 091400 | 6428205650 | 38250 | 38200 | 38250 | 38150 | 22236 |
| 627 | 20230809 | 091300 | 5578409800 | 38200 | 38200 | 38200 | 38150 | 1535 |
| 628 | 20230809 | 091200 | 5519807150 | 38200 | 38200 | 38200 | 38150 | 2113 |
| 629 | 20230809 | 091100 | 5439090850 | 38200 | 38150 | 38200 | 38150 | 2448 |
| 630 | 20230809 | 091000 | 5345674800 | 38200 | 38250 | 38300 | 38100 | 38382 |
| 631 | 20230809 | 090900 | 3879708050 | 38300 | 38300 | 38300 | 38250 | 2044 |
| 632 | 20230809 | 090800 | 3801475450 | 38300 | 38300 | 38300 | 38250 | 2953 |
| 633 | 20230809 | 090700 | 3688461750 | 38250 | 38250 | 38350 | 38250 | 10591 |
| 634 | 20230809 | 090600 | 3282925250 | 38250 | 38300 | 38300 | 38250 | 2281 |
| 635 | 20230809 | 090500 | 3195649400 | 38300 | 38300 | 38300 | 38250 | 4643 |
| 636 | 20230809 | 090400 | 3017839000 | 38300 | 38300 | 38400 | 38250 | 8386 |
| 637 | 20230809 | 090300 | 2696556050 | 38250 | 38250 | 38400 | 38200 | 10723 |
| 638 | 20230809 | 090200 | 2286197000 | 38250 | 38150 | 38250 | 38150 | 8512 |
| 639 | 20230809 | 090100 | 1960963400 | 38150 | 38200 | 38200 | 38150 | 21769 |
| 640 | 20230809 | 090000 | 1129713050 | 38200 | 38350 | 38400 | 38150 | 29499 |