35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 193800 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 215843 |
| 3 | 20230810 | 193700 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 4 | 20230810 | 193600 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 5 | 20230810 | 193500 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 6 | 20230810 | 193400 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 7 | 20230810 | 193300 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 8 | 20230810 | 193200 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 9 | 20230810 | 193100 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 10 | 20230810 | 193000 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 11 | 20230810 | 192900 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 12 | 20230810 | 192800 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 13 | 20230810 | 192700 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 14 | 20230810 | 192600 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 15 | 20230810 | 192500 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 16 | 20230810 | 192400 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 17 | 20230810 | 192300 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 18 | 20230810 | 192200 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 19 | 20230810 | 192100 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 20 | 20230810 | 192000 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 21 | 20230810 | 191900 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 22 | 20230810 | 191800 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 23 | 20230810 | 191700 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 24 | 20230810 | 191600 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 25 | 20230810 | 191500 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 26 | 20230810 | 191400 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 27 | 20230810 | 191300 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 28 | 20230810 | 191200 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 29 | 20230810 | 191100 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 30 | 20230810 | 191000 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 31 | 20230810 | 190900 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 32 | 20230810 | 190800 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 215843 |
| 33 | 20230810 | 190700 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 34 | 20230810 | 190600 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 35 | 20230810 | 190500 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 36 | 20230810 | 190400 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 37 | 20230810 | 190300 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 38 | 20230810 | 190200 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 39 | 20230810 | 190100 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 40 | 20230810 | 190000 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 41 | 20230810 | 185900 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 42 | 20230810 | 185800 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 43 | 20230810 | 185700 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 44 | 20230810 | 185600 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 45 | 20230810 | 185500 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 46 | 20230810 | 185400 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 47 | 20230810 | 185300 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 48 | 20230810 | 185200 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 49 | 20230810 | 185100 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 50 | 20230810 | 185000 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 51 | 20230810 | 184900 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 52 | 20230810 | 184800 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 53 | 20230810 | 184700 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 54 | 20230810 | 184600 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 55 | 20230810 | 184500 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 56 | 20230810 | 184400 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 57 | 20230810 | 184300 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 58 | 20230810 | 184200 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 59 | 20230810 | 184100 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 60 | 20230810 | 184000 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 61 | 20230810 | 183900 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 62 | 20230810 | 183800 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 215843 |
| 63 | 20230810 | 183700 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 64 | 20230810 | 183600 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 65 | 20230810 | 183500 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 66 | 20230810 | 183400 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 67 | 20230810 | 183300 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 68 | 20230810 | 183200 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 69 | 20230810 | 183100 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 70 | 20230810 | 183000 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 71 | 20230810 | 182900 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 72 | 20230810 | 182800 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 73 | 20230810 | 182700 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 74 | 20230810 | 182600 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 75 | 20230810 | 182500 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 76 | 20230810 | 182400 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 77 | 20230810 | 182300 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 78 | 20230810 | 182200 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 79 | 20230810 | 182100 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 80 | 20230810 | 182000 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 81 | 20230810 | 181900 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 82 | 20230810 | 181800 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 83 | 20230810 | 181700 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 84 | 20230810 | 181600 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 85 | 20230810 | 181500 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 86 | 20230810 | 181400 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 87 | 20230810 | 181300 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 88 | 20230810 | 181200 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 89 | 20230810 | 181100 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 90 | 20230810 | 181000 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 91 | 20230810 | 180900 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 92 | 20230810 | 180800 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 215843 |
| 93 | 20230810 | 180700 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 94 | 20230810 | 180600 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 95 | 20230810 | 180500 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 96 | 20230810 | 180400 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 97 | 20230810 | 180300 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 98 | 20230810 | 180200 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 99 | 20230810 | 180100 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 100 | 20230810 | 180000 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 101 | 20230810 | 175900 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 102 | 20230810 | 175800 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 103 | 20230810 | 175700 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 104 | 20230810 | 175600 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 105 | 20230810 | 175500 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 106 | 20230810 | 175400 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 107 | 20230810 | 175300 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 108 | 20230810 | 175200 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 109 | 20230810 | 175100 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 110 | 20230810 | 175000 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 111 | 20230810 | 174900 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 112 | 20230810 | 174800 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 113 | 20230810 | 174700 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 114 | 20230810 | 174600 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 115 | 20230810 | 174500 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 116 | 20230810 | 174400 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 117 | 20230810 | 174300 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 118 | 20230810 | 174200 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 119 | 20230810 | 174100 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 120 | 20230810 | 174000 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 121 | 20230810 | 173900 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 122 | 20230810 | 173800 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 215843 |
| 123 | 20230810 | 173700 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 124 | 20230810 | 173600 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 125 | 20230810 | 173500 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 126 | 20230810 | 173400 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 127 | 20230810 | 173300 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 128 | 20230810 | 173200 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 129 | 20230810 | 173100 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 130 | 20230810 | 173000 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 131 | 20230810 | 172900 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 132 | 20230810 | 172800 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 133 | 20230810 | 172700 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 134 | 20230810 | 172600 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 135 | 20230810 | 172500 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 136 | 20230810 | 172400 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 137 | 20230810 | 172300 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 138 | 20230810 | 172200 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 139 | 20230810 | 172100 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 140 | 20230810 | 172000 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 141 | 20230810 | 171900 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 142 | 20230810 | 171800 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 143 | 20230810 | 171700 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 144 | 20230810 | 171600 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 145 | 20230810 | 171500 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 146 | 20230810 | 171400 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 147 | 20230810 | 171300 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 148 | 20230810 | 171200 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 149 | 20230810 | 171100 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 150 | 20230810 | 171000 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 151 | 20230810 | 170900 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 152 | 20230810 | 170800 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 215843 |
| 153 | 20230810 | 170700 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 154 | 20230810 | 170600 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 155 | 20230810 | 170500 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 156 | 20230810 | 170400 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 157 | 20230810 | 170300 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 158 | 20230810 | 170200 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 159 | 20230810 | 170100 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 160 | 20230810 | 170000 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 161 | 20230810 | 165900 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 162 | 20230810 | 165800 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 163 | 20230810 | 165700 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 164 | 20230810 | 165600 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 165 | 20230810 | 165500 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 166 | 20230810 | 165400 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 167 | 20230810 | 165300 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 168 | 20230810 | 165200 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 169 | 20230810 | 165100 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 170 | 20230810 | 165000 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 171 | 20230810 | 164900 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 172 | 20230810 | 164800 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 173 | 20230810 | 164700 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 174 | 20230810 | 164600 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 175 | 20230810 | 164500 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 176 | 20230810 | 164400 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 177 | 20230810 | 164300 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 178 | 20230810 | 164200 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 179 | 20230810 | 164100 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 180 | 20230810 | 164000 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 181 | 20230810 | 163900 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 182 | 20230810 | 163800 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 215843 |
| 183 | 20230810 | 163700 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 184 | 20230810 | 163600 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 185 | 20230810 | 163500 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 186 | 20230810 | 163400 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 187 | 20230810 | 163300 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 188 | 20230810 | 163200 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 189 | 20230810 | 163100 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 190 | 20230810 | 163000 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 191 | 20230810 | 162900 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 192 | 20230810 | 162800 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 193 | 20230810 | 162700 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 194 | 20230810 | 162600 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 195 | 20230810 | 162500 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 196 | 20230810 | 162400 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 197 | 20230810 | 162300 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 198 | 20230810 | 162200 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 199 | 20230810 | 162100 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 200 | 20230810 | 162000 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 201 | 20230810 | 161900 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 202 | 20230810 | 161800 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 203 | 20230810 | 161700 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 204 | 20230810 | 161600 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 205 | 20230810 | 161500 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 206 | 20230810 | 161400 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 207 | 20230810 | 161300 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 208 | 20230810 | 161200 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 209 | 20230810 | 161100 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 210 | 20230810 | 161000 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 211 | 20230810 | 160900 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 212 | 20230810 | 160800 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 215843 |
| 213 | 20230810 | 160700 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 214 | 20230810 | 160600 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 215 | 20230810 | 160500 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 216 | 20230810 | 160400 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 217 | 20230810 | 160300 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 218 | 20230810 | 160200 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 219 | 20230810 | 160100 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 220 | 20230810 | 160000 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 221 | 20230810 | 155900 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 222 | 20230810 | 155800 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 223 | 20230810 | 155700 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 224 | 20230810 | 155600 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 225 | 20230810 | 155500 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 226 | 20230810 | 155400 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 227 | 20230810 | 155300 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 228 | 20230810 | 155200 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 229 | 20230810 | 155100 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 230 | 20230810 | 155000 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 231 | 20230810 | 154900 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 232 | 20230810 | 154800 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 233 | 20230810 | 154700 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 234 | 20230810 | 154600 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 235 | 20230810 | 154500 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 236 | 20230810 | 154400 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 237 | 20230810 | 154300 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 238 | 20230810 | 154200 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 239 | 20230810 | 154100 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 240 | 20230810 | 154000 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 241 | 20230810 | 153900 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 242 | 20230810 | 153800 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 215843 |
| 243 | 20230810 | 153700 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 244 | 20230810 | 153600 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 245 | 20230810 | 153500 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 246 | 20230810 | 153400 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 247 | 20230810 | 153300 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 248 | 20230810 | 153200 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 249 | 20230810 | 153100 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 0 |
| 250 | 20230810 | 153000 | 34539219150 | 37900 | 37900 | 37900 | 37900 | 215843 |
| 251 | 20230810 | 152900 | 26358769450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20230810 | 152800 | 26358769450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20230810 | 152700 | 26358769450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20230810 | 152600 | 26358769450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20230810 | 152500 | 26358769450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 256 | 20230810 | 152400 | 26358769450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 257 | 20230810 | 152300 | 26358769450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 258 | 20230810 | 152200 | 26358769450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 259 | 20230810 | 152100 | 26358769450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 260 | 20230810 | 152000 | 26358769450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 261 | 20230810 | 151900 | 26358769450 | 38200 | 38150 | 38200 | 38100 | 3694 |
| 262 | 20230810 | 151800 | 26217805950 | 38150 | 38150 | 38150 | 38100 | 3222 |
| 263 | 20230810 | 151700 | 26094918150 | 38100 | 38100 | 38150 | 38100 | 1201 |
| 264 | 20230810 | 151600 | 26049118700 | 38150 | 38100 | 38150 | 38100 | 762 |
| 265 | 20230810 | 151500 | 26020063100 | 38100 | 38100 | 38150 | 38100 | 728 |
| 266 | 20230810 | 151400 | 25992313300 | 38150 | 38100 | 38150 | 38100 | 1386 |
| 267 | 20230810 | 151300 | 25939482600 | 38150 | 38100 | 38150 | 38050 | 4254 |
| 268 | 20230810 | 151200 | 25777335850 | 38100 | 38100 | 38150 | 38050 | 7695 |
| 269 | 20230810 | 151100 | 25484170650 | 38050 | 38050 | 38100 | 38050 | 3558 |
| 270 | 20230810 | 151000 | 25348648650 | 38100 | 38100 | 38100 | 38050 | 616 |
| 271 | 20230810 | 150900 | 25325189450 | 38050 | 38100 | 38100 | 38050 | 3773 |
| 272 | 20230810 | 150800 | 25181510400 | 38100 | 38050 | 38100 | 38050 | 1098 |
| 273 | 20230810 | 150700 | 25139692700 | 38050 | 38100 | 38100 | 38050 | 622 |
| 274 | 20230810 | 150600 | 25116005400 | 38050 | 38100 | 38100 | 38050 | 2090 |
| 275 | 20230810 | 150500 | 25036402600 | 38050 | 38050 | 38100 | 38050 | 688 |
| 276 | 20230810 | 150400 | 25010206850 | 38050 | 38100 | 38100 | 38050 | 907 |
| 277 | 20230810 | 150300 | 24975671150 | 38050 | 38050 | 38100 | 38050 | 1028 |
| 278 | 20230810 | 150200 | 24936518750 | 38100 | 38050 | 38100 | 38050 | 936 |
| 279 | 20230810 | 150100 | 24900885550 | 38050 | 38100 | 38100 | 38050 | 843 |
| 280 | 20230810 | 150000 | 24868793850 | 38100 | 38050 | 38100 | 38050 | 909 |
| 281 | 20230810 | 145900 | 24834176350 | 38100 | 38100 | 38100 | 38050 | 1462 |
| 282 | 20230810 | 145800 | 24778507600 | 38050 | 38100 | 38100 | 38050 | 811 |
| 283 | 20230810 | 145700 | 24747636500 | 38050 | 38100 | 38100 | 38050 | 893 |
| 284 | 20230810 | 145600 | 24713644500 | 38100 | 38100 | 38100 | 38050 | 656 |
| 285 | 20230810 | 145500 | 24688677450 | 38050 | 38050 | 38100 | 38050 | 924 |
| 286 | 20230810 | 145400 | 24653515250 | 38050 | 38050 | 38100 | 38050 | 523 |
| 287 | 20230810 | 145300 | 24633615000 | 38050 | 38100 | 38100 | 38050 | 16186 |
| 288 | 20230810 | 145200 | 24017733800 | 38050 | 38050 | 38100 | 38050 | 916 |
| 289 | 20230810 | 145100 | 23982871600 | 38050 | 38100 | 38100 | 38050 | 1505 |
| 290 | 20230810 | 145000 | 23925582600 | 38050 | 38050 | 38100 | 38050 | 864 |
| 291 | 20230810 | 144900 | 23892698150 | 38050 | 38050 | 38100 | 38050 | 1118 |
| 292 | 20230810 | 144800 | 23850150500 | 38050 | 38050 | 38100 | 38050 | 867 |
| 293 | 20230810 | 144700 | 23817153700 | 38100 | 38050 | 38100 | 38050 | 852 |
| 294 | 20230810 | 144600 | 23784722100 | 38050 | 38050 | 38100 | 38050 | 1158 |
| 295 | 20230810 | 144500 | 23740654500 | 38050 | 38100 | 38100 | 38050 | 786 |
| 296 | 20230810 | 144400 | 23710739400 | 38050 | 38100 | 38100 | 38050 | 702 |
| 297 | 20230810 | 144300 | 23684025600 | 38050 | 38050 | 38100 | 38050 | 654 |
| 298 | 20230810 | 144200 | 23659140800 | 38100 | 38150 | 38150 | 38050 | 2655 |
| 299 | 20230810 | 144100 | 23557990800 | 38100 | 38100 | 38150 | 38100 | 1091 |
| 300 | 20230810 | 144000 | 23516419700 | 38100 | 38100 | 38150 | 38100 | 1312 |
| 301 | 20230810 | 143900 | 23466432350 | 38100 | 38100 | 38150 | 38100 | 715 |
| 302 | 20230810 | 143800 | 23439187850 | 38100 | 38100 | 38100 | 38100 | 1007 |
| 303 | 20230810 | 143700 | 23400821150 | 38100 | 38100 | 38100 | 38100 | 534 |
| 304 | 20230810 | 143600 | 23380475750 | 38100 | 38100 | 38150 | 38100 | 793 |
| 305 | 20230810 | 143500 | 23350262400 | 38100 | 38100 | 38100 | 38100 | 556 |
| 306 | 20230810 | 143400 | 23329078800 | 38100 | 38100 | 38100 | 38100 | 616 |
| 307 | 20230810 | 143300 | 23305609200 | 38100 | 38100 | 38150 | 38100 | 688 |
| 308 | 20230810 | 143200 | 23279396350 | 38100 | 38150 | 38150 | 38100 | 746 |
| 309 | 20230810 | 143100 | 23250961100 | 38150 | 38100 | 38150 | 38100 | 985 |
| 310 | 20230810 | 143000 | 23213431650 | 38150 | 38100 | 38150 | 38100 | 241 |
| 311 | 20230810 | 142900 | 23204247950 | 38100 | 38100 | 38150 | 38050 | 776 |
| 312 | 20230810 | 142800 | 23174674650 | 38100 | 38150 | 38150 | 38050 | 31314 |
| 313 | 20230810 | 142700 | 21981421200 | 38150 | 38150 | 38150 | 38150 | 741 |
| 314 | 20230810 | 142600 | 21953152050 | 38150 | 38150 | 38150 | 38100 | 6322 |
| 315 | 20230810 | 142500 | 21711968200 | 38150 | 38100 | 38150 | 38100 | 1265 |
| 316 | 20230810 | 142400 | 21663744100 | 38150 | 38100 | 38150 | 38100 | 583 |
| 317 | 20230810 | 142300 | 21641524850 | 38150 | 38100 | 38150 | 38100 | 799 |
| 318 | 20230810 | 142200 | 21611060300 | 38150 | 38100 | 38150 | 38100 | 379 |
| 319 | 20230810 | 142100 | 21596613250 | 38150 | 38150 | 38150 | 38100 | 16079 |
| 320 | 20230810 | 142000 | 20983966650 | 38100 | 38150 | 38150 | 38100 | 774 |
| 321 | 20230810 | 141900 | 20954470850 | 38150 | 38100 | 38150 | 38100 | 1355 |
| 322 | 20230810 | 141800 | 20902833300 | 38150 | 38100 | 38150 | 38100 | 434 |
| 323 | 20230810 | 141700 | 20886294750 | 38100 | 38100 | 38150 | 38100 | 425 |
| 324 | 20230810 | 141600 | 20870094800 | 38100 | 38100 | 38150 | 38100 | 435 |
| 325 | 20230810 | 141500 | 20853521250 | 38100 | 38100 | 38150 | 38100 | 1396 |
| 326 | 20230810 | 141400 | 20800275900 | 38150 | 38150 | 38150 | 38100 | 84 |
| 327 | 20230810 | 141300 | 20797074850 | 38100 | 38100 | 38150 | 38100 | 317 |
| 328 | 20230810 | 141200 | 20784989750 | 38100 | 38150 | 38150 | 38100 | 6047 |
| 329 | 20230810 | 141100 | 20554300400 | 38150 | 38200 | 38200 | 38150 | 192 |
| 330 | 20230810 | 141000 | 20546967300 | 38150 | 38200 | 38250 | 38150 | 1975 |
| 331 | 20230810 | 140900 | 20471525650 | 38200 | 38200 | 38200 | 38150 | 1461 |
| 332 | 20230810 | 140800 | 20415724600 | 38200 | 38150 | 38200 | 38150 | 941 |
| 333 | 20230810 | 140700 | 20379821650 | 38200 | 38200 | 38200 | 38150 | 57 |
| 334 | 20230810 | 140600 | 20377645500 | 38150 | 38200 | 38200 | 38150 | 721 |
| 335 | 20230810 | 140500 | 20350108700 | 38150 | 38150 | 38200 | 38150 | 6592 |
| 336 | 20230810 | 140400 | 20098315850 | 38150 | 38200 | 38200 | 38150 | 742 |
| 337 | 20230810 | 140300 | 20070001800 | 38200 | 38150 | 38200 | 38150 | 432 |
| 338 | 20230810 | 140200 | 20053503700 | 38150 | 38100 | 38150 | 38100 | 1327 |
| 339 | 20230810 | 140100 | 20002883400 | 38100 | 38150 | 38150 | 38100 | 681 |
| 340 | 20230810 | 140000 | 19976909200 | 38150 | 38150 | 38150 | 38100 | 314 |
| 341 | 20230810 | 135900 | 19964933850 | 38150 | 38100 | 38150 | 38100 | 642 |
| 342 | 20230810 | 135800 | 19940445400 | 38150 | 38150 | 38150 | 38100 | 363 |
| 343 | 20230810 | 135700 | 19926600650 | 38100 | 38150 | 38200 | 38100 | 3357 |
| 344 | 20230810 | 135600 | 19798534450 | 38150 | 38150 | 38150 | 38100 | 1222 |
| 345 | 20230810 | 135500 | 19751915350 | 38100 | 38150 | 38150 | 38100 | 542 |
| 346 | 20230810 | 135400 | 19731238300 | 38150 | 38150 | 38150 | 38100 | 2605 |
| 347 | 20230810 | 135300 | 19631860300 | 38150 | 38200 | 38200 | 38100 | 4973 |
| 348 | 20230810 | 135200 | 19442180450 | 38200 | 38150 | 38200 | 38150 | 2136 |
| 349 | 20230810 | 135100 | 19360682950 | 38100 | 38150 | 38150 | 38100 | 391 |
| 350 | 20230810 | 135000 | 19345773950 | 38100 | 38100 | 38150 | 38100 | 851 |
| 351 | 20230810 | 134900 | 19313314400 | 38150 | 38150 | 38150 | 38100 | 11263 |
| 352 | 20230810 | 134800 | 18883636150 | 38150 | 38100 | 38150 | 38100 | 1041 |
| 353 | 20230810 | 134700 | 18843922300 | 38100 | 38150 | 38150 | 38100 | 2641 |
| 354 | 20230810 | 134600 | 18743287200 | 38150 | 38100 | 38150 | 38100 | 484 |
| 355 | 20230810 | 134500 | 18724839350 | 38100 | 38100 | 38150 | 38100 | 5921 |
| 356 | 20230810 | 134400 | 18498957550 | 38100 | 38150 | 38150 | 38100 | 208 |
| 357 | 20230810 | 134300 | 18491023400 | 38100 | 38150 | 38150 | 38100 | 972 |
| 358 | 20230810 | 134200 | 18453948950 | 38150 | 38150 | 38150 | 38100 | 491 |
| 359 | 20230810 | 134100 | 18435223600 | 38100 | 38150 | 38150 | 38100 | 8586 |
| 360 | 20230810 | 134000 | 18107668200 | 38100 | 38150 | 38150 | 38100 | 2576 |
| 361 | 20230810 | 133900 | 18009488200 | 38150 | 38150 | 38150 | 38100 | 436 |
| 362 | 20230810 | 133800 | 17992861550 | 38100 | 38150 | 38150 | 38100 | 1185 |
| 363 | 20230810 | 133700 | 17947680650 | 38100 | 38150 | 38150 | 38100 | 678 |
| 364 | 20230810 | 133600 | 17921824550 | 38100 | 38150 | 38150 | 38100 | 463 |
| 365 | 20230810 | 133500 | 17904167150 | 38150 | 38150 | 38150 | 38100 | 11641 |
| 366 | 20230810 | 133400 | 17460069800 | 38150 | 38150 | 38150 | 38100 | 200 |
| 367 | 20230810 | 133300 | 17452442000 | 38150 | 38100 | 38200 | 38100 | 1844 |
| 368 | 20230810 | 133200 | 17382091450 | 38150 | 38150 | 38150 | 38100 | 19546 |
| 369 | 20230810 | 133100 | 16636418650 | 38150 | 38150 | 38150 | 38100 | 6938 |
| 370 | 20230810 | 133000 | 16371738750 | 38150 | 38150 | 38150 | 38100 | 3879 |
| 371 | 20230810 | 132900 | 16223758750 | 38150 | 38100 | 38150 | 38100 | 23658 |
| 372 | 20230810 | 132800 | 15321238500 | 38150 | 38150 | 38150 | 38100 | 474 |
| 373 | 20230810 | 132700 | 15303157400 | 38150 | 38150 | 38150 | 38100 | 317 |
| 374 | 20230810 | 132600 | 15291067750 | 38100 | 38150 | 38150 | 38100 | 207 |
| 375 | 20230810 | 132500 | 15283175900 | 38150 | 38150 | 38150 | 38100 | 234 |
| 376 | 20230810 | 132400 | 15274249100 | 38100 | 38150 | 38150 | 38100 | 1347 |
| 377 | 20230810 | 132300 | 15222867650 | 38150 | 38100 | 38150 | 38100 | 9569 |
| 378 | 20230810 | 132200 | 14857836550 | 38100 | 38150 | 38150 | 38100 | 799 |
| 379 | 20230810 | 132100 | 14827390750 | 38100 | 38100 | 38150 | 38100 | 1959 |
| 380 | 20230810 | 132000 | 14752739000 | 38150 | 38100 | 38150 | 38100 | 382 |
| 381 | 20230810 | 131900 | 14738182400 | 38150 | 38150 | 38150 | 38100 | 278 |
| 382 | 20230810 | 131800 | 14727588150 | 38150 | 38150 | 38150 | 38100 | 268 |
| 383 | 20230810 | 131700 | 14717368850 | 38100 | 38150 | 38150 | 38100 | 620 |
| 384 | 20230810 | 131600 | 14693741650 | 38100 | 38150 | 38150 | 38100 | 536 |
| 385 | 20230810 | 131500 | 14673303650 | 38100 | 38150 | 38150 | 38100 | 346 |
| 386 | 20230810 | 131400 | 14660118750 | 38100 | 38150 | 38150 | 38100 | 631 |
| 387 | 20230810 | 131300 | 14636077500 | 38100 | 38150 | 38150 | 38100 | 1417 |
| 388 | 20230810 | 131200 | 14582080900 | 38100 | 38100 | 38150 | 38100 | 319 |
| 389 | 20230810 | 131100 | 14569923950 | 38100 | 38150 | 38150 | 38100 | 705 |
| 390 | 20230810 | 131000 | 14543041400 | 38100 | 38150 | 38150 | 38100 | 884 |
| 391 | 20230810 | 130900 | 14509342600 | 38100 | 38100 | 38150 | 38100 | 1389 |
| 392 | 20230810 | 130800 | 14456418000 | 38150 | 38100 | 38150 | 38100 | 243 |
| 393 | 20230810 | 130700 | 14447155600 | 38100 | 38100 | 38150 | 38100 | 600 |
| 394 | 20230810 | 130600 | 14424292050 | 38100 | 38100 | 38150 | 38100 | 944 |
| 395 | 20230810 | 130500 | 14388320600 | 38100 | 38150 | 38150 | 38100 | 237 |
| 396 | 20230810 | 130400 | 14379290750 | 38100 | 38100 | 38150 | 38100 | 374 |
| 397 | 20230810 | 130300 | 14365037900 | 38100 | 38150 | 38150 | 38100 | 639 |
| 398 | 20230810 | 130200 | 14340678300 | 38150 | 38150 | 38150 | 38100 | 895 |
| 399 | 20230810 | 130100 | 14306548650 | 38100 | 38150 | 38150 | 38100 | 537 |
| 400 | 20230810 | 130000 | 14286074150 | 38100 | 38100 | 38150 | 38100 | 312 |
| 401 | 20230810 | 125900 | 14274185600 | 38100 | 38150 | 38150 | 38100 | 4388 |
| 402 | 20230810 | 125800 | 14106996100 | 38150 | 38150 | 38150 | 38100 | 495 |
| 403 | 20230810 | 125700 | 14088130350 | 38100 | 38100 | 38150 | 38100 | 800 |
| 404 | 20230810 | 125600 | 14057645650 | 38150 | 38150 | 38150 | 38100 | 276 |
| 405 | 20230810 | 125500 | 14047129650 | 38150 | 38100 | 38150 | 38100 | 464 |
| 406 | 20230810 | 125400 | 14029449850 | 38100 | 38100 | 38150 | 38100 | 266 |
| 407 | 20230810 | 125300 | 14019314600 | 38100 | 38150 | 38150 | 38100 | 168 |
| 408 | 20230810 | 125200 | 14012913200 | 38100 | 38150 | 38150 | 38100 | 243 |
| 409 | 20230810 | 125100 | 14003652700 | 38100 | 38100 | 38150 | 38100 | 193 |
| 410 | 20230810 | 125000 | 13996298650 | 38100 | 38100 | 38150 | 38100 | 474 |
| 411 | 20230810 | 124900 | 13978239150 | 38150 | 38150 | 38150 | 38100 | 344 |
| 412 | 20230810 | 124800 | 13965130500 | 38150 | 38200 | 38200 | 38100 | 17954 |
| 413 | 20230810 | 124700 | 13280184250 | 38150 | 38200 | 38200 | 38150 | 1153 |
| 414 | 20230810 | 124600 | 13236187750 | 38200 | 38200 | 38200 | 38150 | 2644 |
| 415 | 20230810 | 124500 | 13135309600 | 38150 | 38150 | 38200 | 38150 | 314 |
| 416 | 20230810 | 124400 | 13123330400 | 38150 | 38200 | 38200 | 38150 | 361 |
| 417 | 20230810 | 124300 | 13109551450 | 38200 | 38150 | 38200 | 38150 | 440 |
| 418 | 20230810 | 124200 | 13092756050 | 38150 | 38150 | 38200 | 38150 | 304 |
| 419 | 20230810 | 124100 | 13081154250 | 38150 | 38150 | 38150 | 38150 | 1946 |
| 420 | 20230810 | 124000 | 13006914350 | 38150 | 38150 | 38200 | 38150 | 401 |
| 421 | 20230810 | 123900 | 12991607250 | 38200 | 38200 | 38200 | 38150 | 1474 |
| 422 | 20230810 | 123800 | 12935357300 | 38200 | 38200 | 38200 | 38150 | 162 |
| 423 | 20230810 | 123700 | 12929169200 | 38200 | 38200 | 38200 | 38150 | 340 |
| 424 | 20230810 | 123600 | 12916193350 | 38200 | 38200 | 38200 | 38150 | 242 |
| 425 | 20230810 | 123500 | 12906955900 | 38200 | 38200 | 38200 | 38150 | 1016 |
| 426 | 20230810 | 123400 | 12868176600 | 38150 | 38200 | 38200 | 38150 | 435 |
| 427 | 20230810 | 123300 | 12851577700 | 38150 | 38150 | 38200 | 38150 | 430 |
| 428 | 20230810 | 123200 | 12835163750 | 38150 | 38150 | 38200 | 38150 | 368 |
| 429 | 20230810 | 123100 | 12821114500 | 38200 | 38200 | 38200 | 38150 | 457 |
| 430 | 20230810 | 123000 | 12803667500 | 38200 | 38200 | 38200 | 38150 | 732 |
| 431 | 20230810 | 122900 | 12775722900 | 38200 | 38200 | 38200 | 38150 | 309 |
| 432 | 20230810 | 122800 | 12763927650 | 38150 | 38150 | 38200 | 38150 | 615 |
| 433 | 20230810 | 122700 | 12740448450 | 38200 | 38200 | 38200 | 38150 | 454 |
| 434 | 20230810 | 122600 | 12723122650 | 38200 | 38200 | 38200 | 38150 | 263 |
| 435 | 20230810 | 122500 | 12713086000 | 38150 | 38200 | 38200 | 38150 | 333 |
| 436 | 20230810 | 122400 | 12700375950 | 38150 | 38150 | 38200 | 38150 | 338 |
| 437 | 20230810 | 122300 | 12687474800 | 38150 | 38150 | 38200 | 38150 | 318 |
| 438 | 20230810 | 122200 | 12675342600 | 38150 | 38150 | 38200 | 38150 | 215 |
| 439 | 20230810 | 122100 | 12667140300 | 38200 | 38200 | 38200 | 38150 | 266 |
| 440 | 20230810 | 122000 | 12656989350 | 38150 | 38200 | 38200 | 38150 | 144 |
| 441 | 20230810 | 121900 | 12651495600 | 38200 | 38150 | 38200 | 38150 | 1049 |
| 442 | 20230810 | 121800 | 12611432450 | 38150 | 38150 | 38200 | 38150 | 970 |
| 443 | 20230810 | 121700 | 12574399650 | 38150 | 38200 | 38200 | 38150 | 333 |
| 444 | 20230810 | 121600 | 12561686900 | 38200 | 38200 | 38200 | 38150 | 186 |
| 445 | 20230810 | 121500 | 12554589400 | 38200 | 38150 | 38200 | 38150 | 332 |
| 446 | 20230810 | 121400 | 12541913950 | 38200 | 38150 | 38200 | 38150 | 300 |
| 447 | 20230810 | 121300 | 12530465850 | 38150 | 38200 | 38200 | 38150 | 258 |
| 448 | 20230810 | 121200 | 12520618750 | 38150 | 38200 | 38200 | 38150 | 706 |
| 449 | 20230810 | 121100 | 12493680400 | 38200 | 38150 | 38200 | 38150 | 259 |
| 450 | 20230810 | 121000 | 12483794500 | 38150 | 38150 | 38200 | 38150 | 730 |
| 451 | 20230810 | 120900 | 12455920950 | 38200 | 38200 | 38200 | 38150 | 526 |
| 452 | 20230810 | 120800 | 12435837600 | 38200 | 38200 | 38200 | 38150 | 1002 |
| 453 | 20230810 | 120700 | 12397587950 | 38200 | 38200 | 38200 | 38150 | 940 |
| 454 | 20230810 | 120600 | 12361689950 | 38150 | 38200 | 38200 | 38150 | 472 |
| 455 | 20230810 | 120500 | 12343664900 | 38200 | 38200 | 38200 | 38150 | 487 |
| 456 | 20230810 | 120400 | 12325061950 | 38200 | 38200 | 38200 | 38150 | 321 |
| 457 | 20230810 | 120300 | 12312801550 | 38200 | 38200 | 38200 | 38150 | 1217 |
| 458 | 20230810 | 120200 | 12266320950 | 38150 | 38200 | 38200 | 38150 | 352 |
| 459 | 20230810 | 120100 | 12252875850 | 38200 | 38200 | 38200 | 38150 | 798 |
| 460 | 20230810 | 120000 | 12222399900 | 38150 | 38200 | 38200 | 38150 | 68 |
| 461 | 20230810 | 115900 | 12219804650 | 38150 | 38200 | 38200 | 38150 | 47 |
| 462 | 20230810 | 115800 | 12218011450 | 38200 | 38200 | 38200 | 38150 | 432 |
| 463 | 20230810 | 115700 | 12201514200 | 38150 | 38200 | 38200 | 38150 | 444 |
| 464 | 20230810 | 115600 | 12184561650 | 38200 | 38150 | 38200 | 38150 | 933 |
| 465 | 20230810 | 115500 | 12148960900 | 38150 | 38200 | 38200 | 38150 | 283 |
| 466 | 20230810 | 115400 | 12138158700 | 38200 | 38200 | 38200 | 38150 | 260 |
| 467 | 20230810 | 115300 | 12128229650 | 38150 | 38150 | 38200 | 38150 | 155 |
| 468 | 20230810 | 115200 | 12122315300 | 38200 | 38150 | 38200 | 38150 | 2300 |
| 469 | 20230810 | 115100 | 12034462750 | 38150 | 38150 | 38200 | 38150 | 494 |
| 470 | 20230810 | 115000 | 12015604100 | 38150 | 38200 | 38200 | 38150 | 235 |
| 471 | 20230810 | 114900 | 12006633800 | 38150 | 38150 | 38200 | 38150 | 290 |
| 472 | 20230810 | 114800 | 11995568150 | 38200 | 38200 | 38200 | 38150 | 1331 |
| 473 | 20230810 | 114700 | 11944733150 | 38200 | 38150 | 38200 | 38150 | 408 |
| 474 | 20230810 | 114600 | 11929148750 | 38200 | 38200 | 38200 | 38150 | 330 |
| 475 | 20230810 | 114500 | 11916544800 | 38200 | 38200 | 38200 | 38150 | 474 |
| 476 | 20230810 | 114400 | 11898443200 | 38200 | 38200 | 38200 | 38150 | 157 |
| 477 | 20230810 | 114300 | 11892446750 | 38150 | 38200 | 38200 | 38150 | 163 |
| 478 | 20230810 | 114200 | 11886222400 | 38150 | 38150 | 38200 | 38150 | 1300 |
| 479 | 20230810 | 114100 | 11836563150 | 38150 | 38200 | 38200 | 38150 | 1333 |
| 480 | 20230810 | 114000 | 11785647650 | 38150 | 38200 | 38200 | 38150 | 2363 |
| 481 | 20230810 | 113900 | 11695381600 | 38200 | 38200 | 38200 | 38150 | 7348 |
| 482 | 20230810 | 113800 | 11414689150 | 38150 | 38200 | 38200 | 38150 | 2206 |
| 483 | 20230810 | 113700 | 11330431250 | 38200 | 38200 | 38200 | 38150 | 582 |
| 484 | 20230810 | 113600 | 11308213400 | 38150 | 38200 | 38200 | 38150 | 549 |
| 485 | 20230810 | 113500 | 11287253400 | 38200 | 38200 | 38200 | 38150 | 667 |
| 486 | 20230810 | 113400 | 11261794100 | 38150 | 38150 | 38200 | 38150 | 937 |
| 487 | 20230810 | 113300 | 11226009900 | 38200 | 38200 | 38200 | 38150 | 403 |
| 488 | 20230810 | 113200 | 11210617900 | 38200 | 38200 | 38200 | 38150 | 693 |
| 489 | 20230810 | 113100 | 11184157550 | 38150 | 38200 | 38200 | 38150 | 720 |
| 490 | 20230810 | 113000 | 11156667250 | 38150 | 38150 | 38200 | 38150 | 586 |
| 491 | 20230810 | 112900 | 11134294300 | 38200 | 38200 | 38200 | 38150 | 527 |
| 492 | 20230810 | 112800 | 11114172550 | 38150 | 38150 | 38200 | 38150 | 536 |
| 493 | 20230810 | 112700 | 11093705200 | 38200 | 38200 | 38200 | 38150 | 617 |
| 494 | 20230810 | 112600 | 11070149500 | 38200 | 38200 | 38200 | 38150 | 585 |
| 495 | 20230810 | 112500 | 11047815100 | 38150 | 38200 | 38200 | 38150 | 440 |
| 496 | 20230810 | 112400 | 11031013700 | 38150 | 38200 | 38200 | 38150 | 777 |
| 497 | 20230810 | 112300 | 11001340200 | 38200 | 38200 | 38200 | 38150 | 444 |
| 498 | 20230810 | 112200 | 10984383650 | 38150 | 38150 | 38200 | 38150 | 500 |
| 499 | 20230810 | 112100 | 10965293800 | 38200 | 38200 | 38200 | 38150 | 472 |
| 500 | 20230810 | 112000 | 10947274700 | 38150 | 38200 | 38200 | 38150 | 236 |
| 501 | 20230810 | 111900 | 10938261250 | 38150 | 38150 | 38200 | 38150 | 1738 |
| 502 | 20230810 | 111800 | 10871880900 | 38200 | 38200 | 38200 | 38150 | 1935 |
| 503 | 20230810 | 111700 | 10797969750 | 38150 | 38150 | 38200 | 38150 | 351 |
| 504 | 20230810 | 111600 | 10784574300 | 38200 | 38200 | 38200 | 38150 | 469 |
| 505 | 20230810 | 111500 | 10766668100 | 38150 | 38150 | 38200 | 38150 | 1458 |
| 506 | 20230810 | 111400 | 10711039650 | 38150 | 38200 | 38200 | 38150 | 269 |
| 507 | 20230810 | 111300 | 10700772850 | 38200 | 38200 | 38200 | 38150 | 373 |
| 508 | 20230810 | 111200 | 10686533300 | 38200 | 38150 | 38200 | 38150 | 808 |
| 509 | 20230810 | 111100 | 10655676050 | 38200 | 38200 | 38200 | 38150 | 311 |
| 510 | 20230810 | 111000 | 10643805350 | 38150 | 38200 | 38200 | 38150 | 485 |
| 511 | 20230810 | 110900 | 10625294200 | 38150 | 38200 | 38200 | 38150 | 265 |
| 512 | 20230810 | 110800 | 10615178450 | 38150 | 38200 | 38200 | 38150 | 461 |
| 513 | 20230810 | 110700 | 10597579850 | 38150 | 38200 | 38200 | 38150 | 8752 |
| 514 | 20230810 | 110600 | 10263259300 | 38250 | 38200 | 38250 | 38200 | 464 |
| 515 | 20230810 | 110500 | 10245520500 | 38250 | 38250 | 38250 | 38200 | 500 |
| 516 | 20230810 | 110400 | 10226404450 | 38250 | 38200 | 38250 | 38200 | 474 |
| 517 | 20230810 | 110300 | 10208289100 | 38200 | 38200 | 38250 | 38200 | 647 |
| 518 | 20230810 | 110200 | 10183573250 | 38250 | 38250 | 38250 | 38200 | 299 |
| 519 | 20230810 | 110100 | 10172148450 | 38200 | 38250 | 38250 | 38200 | 286 |
| 520 | 20230810 | 110000 | 10161218150 | 38250 | 38200 | 38250 | 38200 | 200 |
| 521 | 20230810 | 105900 | 10153572050 | 38250 | 38250 | 38250 | 38200 | 653 |
| 522 | 20230810 | 105800 | 10128596250 | 38250 | 38200 | 38250 | 38200 | 108 |
| 523 | 20230810 | 105700 | 10124470250 | 38200 | 38200 | 38250 | 38150 | 9119 |
| 524 | 20230810 | 105600 | 9776116600 | 38200 | 38200 | 38200 | 38150 | 941 |
| 525 | 20230810 | 105500 | 9740174300 | 38200 | 38200 | 38200 | 38150 | 720 |
| 526 | 20230810 | 105400 | 9712679950 | 38200 | 38200 | 38200 | 38150 | 1060 |
| 527 | 20230810 | 105300 | 9672189450 | 38200 | 38200 | 38200 | 38150 | 1052 |
| 528 | 20230810 | 105200 | 9632005900 | 38200 | 38150 | 38200 | 38150 | 1326 |
| 529 | 20230810 | 105100 | 9581353350 | 38200 | 38200 | 38200 | 38150 | 885 |
| 530 | 20230810 | 105000 | 9547553400 | 38200 | 38200 | 38200 | 38150 | 888 |
| 531 | 20230810 | 104900 | 9513633800 | 38200 | 38200 | 38200 | 38150 | 637 |
| 532 | 20230810 | 104800 | 9489303550 | 38200 | 38200 | 38200 | 38150 | 1636 |
| 533 | 20230810 | 104700 | 9426809800 | 38150 | 38200 | 38200 | 38150 | 2937 |
| 534 | 20230810 | 104600 | 9314620350 | 38200 | 38200 | 38200 | 38150 | 1587 |
| 535 | 20230810 | 104500 | 9254008850 | 38200 | 38150 | 38200 | 38150 | 775 |
| 536 | 20230810 | 104400 | 9224422150 | 38200 | 38200 | 38200 | 38150 | 378 |
| 537 | 20230810 | 104300 | 9209993350 | 38200 | 38200 | 38200 | 38150 | 927 |
| 538 | 20230810 | 104200 | 9174618350 | 38150 | 38200 | 38200 | 38150 | 277 |
| 539 | 20230810 | 104100 | 9164047900 | 38200 | 38200 | 38200 | 38150 | 951 |
| 540 | 20230810 | 104000 | 9127740200 | 38200 | 38150 | 38200 | 38150 | 623 |
| 541 | 20230810 | 103900 | 9103946700 | 38200 | 38200 | 38200 | 38150 | 1540 |
| 542 | 20230810 | 103800 | 9045173100 | 38200 | 38200 | 38200 | 38150 | 676 |
| 543 | 20230810 | 103700 | 9019352200 | 38200 | 38150 | 38200 | 38150 | 434 |
| 544 | 20230810 | 103600 | 9002775300 | 38200 | 38150 | 38200 | 38150 | 7502 |
| 545 | 20230810 | 103500 | 8716541400 | 38150 | 38150 | 38150 | 38100 | 594 |
| 546 | 20230810 | 103400 | 8693887450 | 38150 | 38150 | 38150 | 38100 | 934 |
| 547 | 20230810 | 103300 | 8658267500 | 38100 | 38150 | 38150 | 38100 | 897 |
| 548 | 20230810 | 103200 | 8624059050 | 38150 | 38150 | 38150 | 38100 | 862 |
| 549 | 20230810 | 103100 | 8591186600 | 38150 | 38150 | 38150 | 38100 | 725 |
| 550 | 20230810 | 103000 | 8563541200 | 38150 | 38150 | 38150 | 38100 | 599 |
| 551 | 20230810 | 102900 | 8540690650 | 38150 | 38150 | 38150 | 38100 | 432 |
| 552 | 20230810 | 102800 | 8524210150 | 38150 | 38150 | 38150 | 38100 | 376 |
| 553 | 20230810 | 102700 | 8509867400 | 38150 | 38100 | 38150 | 38100 | 147 |
| 554 | 20230810 | 102600 | 8504262800 | 38100 | 38150 | 38150 | 38100 | 158 |
| 555 | 20230810 | 102500 | 8498235450 | 38150 | 38050 | 38150 | 38050 | 7771 |
| 556 | 20230810 | 102400 | 8202150650 | 38100 | 38100 | 38100 | 38050 | 965 |
| 557 | 20230810 | 102300 | 8165393350 | 38050 | 38100 | 38100 | 38050 | 1019 |
| 558 | 20230810 | 102200 | 8126571900 | 38100 | 38100 | 38100 | 38050 | 682 |
| 559 | 20230810 | 102100 | 8100589300 | 38100 | 38100 | 38100 | 38050 | 799 |
| 560 | 20230810 | 102000 | 8070152700 | 38100 | 38050 | 38100 | 38050 | 680 |
| 561 | 20230810 | 101900 | 8044252500 | 38100 | 38100 | 38100 | 38050 | 438 |
| 562 | 20230810 | 101800 | 8027565600 | 38100 | 38100 | 38100 | 38050 | 363 |
| 563 | 20230810 | 101700 | 8013737050 | 38100 | 38100 | 38100 | 38050 | 221 |
| 564 | 20230810 | 101600 | 8005317000 | 38050 | 38100 | 38100 | 38050 | 511 |
| 565 | 20230810 | 101500 | 7985850050 | 38050 | 38100 | 38100 | 38050 | 58 |
| 566 | 20230810 | 101400 | 7983640300 | 38100 | 38100 | 38150 | 38100 | 4045 |
| 567 | 20230810 | 101300 | 7829510600 | 38150 | 38150 | 38150 | 38100 | 777 |
| 568 | 20230810 | 101200 | 7799868550 | 38150 | 38150 | 38150 | 38100 | 581 |
| 569 | 20230810 | 101100 | 7777709900 | 38150 | 38150 | 38150 | 38100 | 1564 |
| 570 | 20230810 | 101000 | 7718047300 | 38150 | 38150 | 38150 | 38100 | 390 |
| 571 | 20230810 | 100900 | 7703180300 | 38150 | 38100 | 38150 | 38100 | 6574 |
| 572 | 20230810 | 100800 | 7452706350 | 38100 | 38100 | 38100 | 38050 | 1660 |
| 573 | 20230810 | 100700 | 7389466950 | 38100 | 38100 | 38100 | 38050 | 1459 |
| 574 | 20230810 | 100600 | 7333909550 | 38100 | 38100 | 38100 | 38050 | 776 |
| 575 | 20230810 | 100500 | 7304344300 | 38100 | 38100 | 38100 | 38050 | 1204 |
| 576 | 20230810 | 100400 | 7258496850 | 38100 | 38100 | 38100 | 38050 | 588 |
| 577 | 20230810 | 100300 | 7236094100 | 38100 | 38100 | 38100 | 38050 | 482 |
| 578 | 20230810 | 100200 | 7217730800 | 38100 | 38100 | 38100 | 38050 | 1571 |
| 579 | 20230810 | 100100 | 7157876200 | 38100 | 38100 | 38100 | 38050 | 473 |
| 580 | 20230810 | 100000 | 7139858200 | 38100 | 38100 | 38100 | 38050 | 1357 |
| 581 | 20230810 | 095900 | 7088158700 | 38100 | 38050 | 38100 | 38050 | 391 |
| 582 | 20230810 | 095800 | 7073262950 | 38100 | 38050 | 38100 | 38050 | 562 |
| 583 | 20230810 | 095700 | 7051872900 | 38050 | 38100 | 38100 | 38050 | 358 |
| 584 | 20230810 | 095600 | 7038236900 | 38100 | 38050 | 38100 | 38050 | 477 |
| 585 | 20230810 | 095500 | 7020064850 | 38100 | 38100 | 38100 | 38050 | 503 |
| 586 | 20230810 | 095400 | 7000903300 | 38100 | 38100 | 38100 | 38050 | 1380 |
| 587 | 20230810 | 095300 | 6948328050 | 38050 | 38100 | 38100 | 38050 | 1045 |
| 588 | 20230810 | 095200 | 6908554900 | 38100 | 38100 | 38100 | 38100 | 198 |
| 589 | 20230810 | 095100 | 6901011100 | 38100 | 38100 | 38100 | 38050 | 436 |
| 590 | 20230810 | 095000 | 6884399650 | 38100 | 38100 | 38150 | 38050 | 5740 |
| 591 | 20230810 | 094900 | 6665705550 | 38150 | 38200 | 38200 | 38150 | 2839 |
| 592 | 20230810 | 094800 | 6557396900 | 38200 | 38200 | 38200 | 38150 | 1749 |
| 593 | 20230810 | 094700 | 6490668050 | 38200 | 38150 | 38200 | 38150 | 7227 |
| 594 | 20230810 | 094600 | 6214952950 | 38150 | 38100 | 38150 | 38100 | 8927 |
| 595 | 20230810 | 094500 | 5874389550 | 38150 | 38150 | 38150 | 38100 | 2346 |
| 596 | 20230810 | 094400 | 5784897400 | 38150 | 38150 | 38150 | 38100 | 1115 |
| 597 | 20230810 | 094300 | 5742368850 | 38100 | 38100 | 38150 | 38100 | 794 |
| 598 | 20230810 | 094200 | 5712088450 | 38150 | 38100 | 38150 | 38100 | 794 |
| 599 | 20230810 | 094100 | 5681805450 | 38150 | 38150 | 38150 | 38100 | 1752 |
| 600 | 20230810 | 094000 | 5614971050 | 38150 | 38150 | 38150 | 38100 | 785 |
| 601 | 20230810 | 093900 | 5585052900 | 38100 | 38100 | 38100 | 38050 | 7669 |
| 602 | 20230810 | 093800 | 5292867250 | 38100 | 38100 | 38100 | 38050 | 714 |
| 603 | 20230810 | 093700 | 5265665550 | 38100 | 38050 | 38100 | 38050 | 3478 |
| 604 | 20230810 | 093600 | 5133282050 | 38100 | 38050 | 38100 | 38050 | 1124 |
| 605 | 20230810 | 093500 | 5090488750 | 38100 | 38100 | 38100 | 38050 | 1342 |
| 606 | 20230810 | 093400 | 5039394250 | 38100 | 38100 | 38100 | 38050 | 932 |
| 607 | 20230810 | 093300 | 5003888900 | 38100 | 38050 | 38100 | 38050 | 731 |
| 608 | 20230810 | 093200 | 4976039250 | 38050 | 38100 | 38100 | 38050 | 866 |
| 609 | 20230810 | 093100 | 4943052350 | 38100 | 38100 | 38100 | 38050 | 1140 |
| 610 | 20230810 | 093000 | 4899644150 | 38100 | 38100 | 38100 | 38050 | 1077 |
| 611 | 20230810 | 092900 | 4858617400 | 38050 | 38100 | 38100 | 38050 | 606 |
| 612 | 20230810 | 092800 | 4835531700 | 38100 | 38100 | 38100 | 38050 | 1040 |
| 613 | 20230810 | 092700 | 4795911800 | 38100 | 38100 | 38100 | 38050 | 1916 |
| 614 | 20230810 | 092600 | 4722973300 | 38100 | 38100 | 38100 | 38050 | 264 |
| 615 | 20230810 | 092500 | 4712916300 | 38050 | 38050 | 38100 | 38000 | 7066 |
| 616 | 20230810 | 092400 | 4444051600 | 38050 | 38050 | 38050 | 38000 | 722 |
| 617 | 20230810 | 092300 | 4416582750 | 38050 | 38050 | 38050 | 38000 | 1264 |
| 618 | 20230810 | 092200 | 4368489200 | 38050 | 38100 | 38100 | 38000 | 2706 |
| 619 | 20230810 | 092100 | 4265477100 | 38050 | 38050 | 38100 | 38000 | 2159 |
| 620 | 20230810 | 092000 | 4183328050 | 38000 | 38000 | 38050 | 38000 | 1095 |
| 621 | 20230810 | 091900 | 4141717950 | 38000 | 38000 | 38000 | 37950 | 3782 |
| 622 | 20230810 | 091800 | 3998004300 | 38000 | 37950 | 38000 | 37950 | 508 |
| 623 | 20230810 | 091700 | 3978702450 | 37950 | 37950 | 38050 | 37950 | 539 |
| 624 | 20230810 | 091600 | 3958244800 | 38050 | 37950 | 38050 | 37900 | 7084 |
| 625 | 20230810 | 091500 | 3689260050 | 37950 | 38000 | 38000 | 37900 | 3080 |
| 626 | 20230810 | 091400 | 3572367700 | 38000 | 38000 | 38000 | 37950 | 1032 |
| 627 | 20230810 | 091300 | 3533157050 | 38000 | 37950 | 38000 | 37950 | 2689 |
| 628 | 20230810 | 091200 | 3430978900 | 38000 | 38050 | 38050 | 37950 | 8325 |
| 629 | 20230810 | 091100 | 3114758800 | 38000 | 38050 | 38100 | 38000 | 1709 |
| 630 | 20230810 | 091000 | 3049722700 | 38100 | 37950 | 38100 | 37950 | 8598 |
| 631 | 20230810 | 090900 | 2722906400 | 37950 | 38150 | 38150 | 37900 | 12944 |
| 632 | 20230810 | 090800 | 2230973000 | 38150 | 38150 | 38150 | 38100 | 1153 |
| 633 | 20230810 | 090700 | 2187001800 | 38150 | 38150 | 38200 | 38100 | 2032 |
| 634 | 20230810 | 090600 | 2109482900 | 38200 | 38200 | 38200 | 38150 | 2717 |
| 635 | 20230810 | 090500 | 2005799100 | 38150 | 38150 | 38200 | 38100 | 7468 |
| 636 | 20230810 | 090400 | 1720885600 | 38150 | 38100 | 38150 | 38100 | 1274 |
| 637 | 20230810 | 090300 | 1672283150 | 38150 | 38150 | 38200 | 38100 | 9004 |
| 638 | 20230810 | 090200 | 1328541100 | 38100 | 38000 | 38150 | 37950 | 18384 |
| 639 | 20230810 | 090100 | 628601250 | 38000 | 38050 | 38100 | 38000 | 5430 |
| 640 | 20230810 | 090000 | 422079800 | 38050 | 37850 | 38100 | 37850 | 10808 |