35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 194300 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 68143 |
| 3 | 20230811 | 194200 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 4 | 20230811 | 194100 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 5 | 20230811 | 194000 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 6 | 20230811 | 193900 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 7 | 20230811 | 193800 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 8 | 20230811 | 193700 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 9 | 20230811 | 193600 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 10 | 20230811 | 193500 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 11 | 20230811 | 193400 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 12 | 20230811 | 193300 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 13 | 20230811 | 193200 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 14 | 20230811 | 193100 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 15 | 20230811 | 193000 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 16 | 20230811 | 192900 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 17 | 20230811 | 192800 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 18 | 20230811 | 192700 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 19 | 20230811 | 192600 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 20 | 20230811 | 192500 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 21 | 20230811 | 192400 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 22 | 20230811 | 192300 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 23 | 20230811 | 192200 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 24 | 20230811 | 192100 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 25 | 20230811 | 192000 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 26 | 20230811 | 191900 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 27 | 20230811 | 191800 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 28 | 20230811 | 191700 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 29 | 20230811 | 191600 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 30 | 20230811 | 191500 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 31 | 20230811 | 191400 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 32 | 20230811 | 191300 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 68143 |
| 33 | 20230811 | 191200 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 34 | 20230811 | 191100 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 35 | 20230811 | 191000 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 36 | 20230811 | 190900 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 37 | 20230811 | 190800 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 38 | 20230811 | 190700 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 39 | 20230811 | 190600 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 40 | 20230811 | 190500 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 41 | 20230811 | 190400 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 42 | 20230811 | 190300 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 43 | 20230811 | 190200 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 44 | 20230811 | 190100 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 45 | 20230811 | 190000 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 46 | 20230811 | 185900 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 47 | 20230811 | 185800 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 48 | 20230811 | 185700 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 49 | 20230811 | 185600 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 50 | 20230811 | 185500 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 51 | 20230811 | 185400 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 52 | 20230811 | 185300 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 53 | 20230811 | 185200 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 54 | 20230811 | 185100 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 55 | 20230811 | 185000 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 56 | 20230811 | 184900 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 57 | 20230811 | 184800 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 58 | 20230811 | 184700 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 59 | 20230811 | 184600 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 60 | 20230811 | 184500 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 61 | 20230811 | 184400 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 62 | 20230811 | 184300 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 68143 |
| 63 | 20230811 | 184200 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 64 | 20230811 | 184100 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 65 | 20230811 | 184000 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 66 | 20230811 | 183900 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 67 | 20230811 | 183800 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 68 | 20230811 | 183700 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 69 | 20230811 | 183600 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 70 | 20230811 | 183500 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 71 | 20230811 | 183400 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 72 | 20230811 | 183300 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 73 | 20230811 | 183200 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 74 | 20230811 | 183100 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 75 | 20230811 | 183000 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 76 | 20230811 | 182900 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 77 | 20230811 | 182800 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 78 | 20230811 | 182700 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 79 | 20230811 | 182600 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 80 | 20230811 | 182500 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 81 | 20230811 | 182400 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 82 | 20230811 | 182300 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 83 | 20230811 | 182200 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 84 | 20230811 | 182100 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 85 | 20230811 | 182000 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 86 | 20230811 | 181900 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 87 | 20230811 | 181800 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 88 | 20230811 | 181700 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 89 | 20230811 | 181600 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 90 | 20230811 | 181500 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 91 | 20230811 | 181400 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 92 | 20230811 | 181300 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 68143 |
| 93 | 20230811 | 181200 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 94 | 20230811 | 181100 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 95 | 20230811 | 181000 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 96 | 20230811 | 180900 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 97 | 20230811 | 180800 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 98 | 20230811 | 180700 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 99 | 20230811 | 180600 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 100 | 20230811 | 180500 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 101 | 20230811 | 180400 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 102 | 20230811 | 180300 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 103 | 20230811 | 180200 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 104 | 20230811 | 180100 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 105 | 20230811 | 180000 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 106 | 20230811 | 175900 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 107 | 20230811 | 175800 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 108 | 20230811 | 175700 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 109 | 20230811 | 175600 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 110 | 20230811 | 175500 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 111 | 20230811 | 175400 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 112 | 20230811 | 175300 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 113 | 20230811 | 175200 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 114 | 20230811 | 175100 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 115 | 20230811 | 175000 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 116 | 20230811 | 174900 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 117 | 20230811 | 174800 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 118 | 20230811 | 174700 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 119 | 20230811 | 174600 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 120 | 20230811 | 174500 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 121 | 20230811 | 174400 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 122 | 20230811 | 174300 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 68143 |
| 123 | 20230811 | 174200 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 124 | 20230811 | 174100 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 125 | 20230811 | 174000 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 126 | 20230811 | 173900 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 127 | 20230811 | 173800 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 128 | 20230811 | 173700 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 129 | 20230811 | 173600 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 130 | 20230811 | 173500 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 131 | 20230811 | 173400 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 132 | 20230811 | 173300 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 133 | 20230811 | 173200 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 134 | 20230811 | 173100 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 135 | 20230811 | 173000 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 136 | 20230811 | 172900 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 137 | 20230811 | 172800 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 138 | 20230811 | 172700 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 139 | 20230811 | 172600 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 140 | 20230811 | 172500 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 141 | 20230811 | 172400 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 142 | 20230811 | 172300 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 143 | 20230811 | 172200 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 144 | 20230811 | 172100 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 145 | 20230811 | 172000 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 146 | 20230811 | 171900 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 147 | 20230811 | 171800 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 148 | 20230811 | 171700 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 149 | 20230811 | 171600 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 150 | 20230811 | 171500 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 151 | 20230811 | 171400 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 152 | 20230811 | 171300 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 68143 |
| 153 | 20230811 | 171200 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 154 | 20230811 | 171100 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 155 | 20230811 | 171000 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 156 | 20230811 | 170900 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 157 | 20230811 | 170800 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 158 | 20230811 | 170700 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 159 | 20230811 | 170600 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 160 | 20230811 | 170500 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 161 | 20230811 | 170400 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 162 | 20230811 | 170300 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 163 | 20230811 | 170200 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 164 | 20230811 | 170100 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 165 | 20230811 | 170000 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 166 | 20230811 | 165900 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 167 | 20230811 | 165800 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 168 | 20230811 | 165700 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 169 | 20230811 | 165600 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 170 | 20230811 | 165500 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 171 | 20230811 | 165400 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 172 | 20230811 | 165300 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 173 | 20230811 | 165200 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 174 | 20230811 | 165100 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 175 | 20230811 | 165000 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 176 | 20230811 | 164900 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 177 | 20230811 | 164800 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 178 | 20230811 | 164700 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 179 | 20230811 | 164600 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 180 | 20230811 | 164500 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 181 | 20230811 | 164400 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 182 | 20230811 | 164300 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 68143 |
| 183 | 20230811 | 164200 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 184 | 20230811 | 164100 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 185 | 20230811 | 164000 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 186 | 20230811 | 163900 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 187 | 20230811 | 163800 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 188 | 20230811 | 163700 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 189 | 20230811 | 163600 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 190 | 20230811 | 163500 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 191 | 20230811 | 163400 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 192 | 20230811 | 163300 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 193 | 20230811 | 163200 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 194 | 20230811 | 163100 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 195 | 20230811 | 163000 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 196 | 20230811 | 162900 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 197 | 20230811 | 162800 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 198 | 20230811 | 162700 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 199 | 20230811 | 162600 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 200 | 20230811 | 162500 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 201 | 20230811 | 162400 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 202 | 20230811 | 162300 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 203 | 20230811 | 162200 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 204 | 20230811 | 162100 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 205 | 20230811 | 162000 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 206 | 20230811 | 161900 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 207 | 20230811 | 161800 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 208 | 20230811 | 161700 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 209 | 20230811 | 161600 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 210 | 20230811 | 161500 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 211 | 20230811 | 161400 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 212 | 20230811 | 161300 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 68143 |
| 213 | 20230811 | 161200 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 214 | 20230811 | 161100 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 215 | 20230811 | 161000 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 216 | 20230811 | 160900 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 217 | 20230811 | 160800 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 218 | 20230811 | 160700 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 219 | 20230811 | 160600 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 220 | 20230811 | 160500 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 221 | 20230811 | 160400 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 222 | 20230811 | 160300 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 223 | 20230811 | 160200 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 224 | 20230811 | 160100 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 225 | 20230811 | 160000 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 226 | 20230811 | 155900 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 227 | 20230811 | 155800 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 228 | 20230811 | 155700 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 229 | 20230811 | 155600 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 230 | 20230811 | 155500 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 231 | 20230811 | 155400 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 232 | 20230811 | 155300 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 233 | 20230811 | 155200 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 234 | 20230811 | 155100 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 235 | 20230811 | 155000 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 236 | 20230811 | 154900 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 237 | 20230811 | 154800 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 238 | 20230811 | 154700 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 239 | 20230811 | 154600 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 240 | 20230811 | 154500 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 241 | 20230811 | 154400 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 242 | 20230811 | 154300 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 68143 |
| 243 | 20230811 | 154200 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 244 | 20230811 | 154100 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 245 | 20230811 | 154000 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 246 | 20230811 | 153900 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 247 | 20230811 | 153800 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 248 | 20230811 | 153700 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 249 | 20230811 | 153600 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 250 | 20230811 | 153500 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 251 | 20230811 | 153400 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 252 | 20230811 | 153300 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 253 | 20230811 | 153200 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 254 | 20230811 | 153100 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 0 |
| 255 | 20230811 | 153000 | 32289253600 | 38200 | 38200 | 38200 | 38200 | 68143 |
| 256 | 20230811 | 152900 | 29686191000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 257 | 20230811 | 152800 | 29686191000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 258 | 20230811 | 152700 | 29686191000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 259 | 20230811 | 152600 | 29686191000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 260 | 20230811 | 152500 | 29686191000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 261 | 20230811 | 152400 | 29686191000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 262 | 20230811 | 152300 | 29686191000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 263 | 20230811 | 152200 | 29686191000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 264 | 20230811 | 152100 | 29686191000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 265 | 20230811 | 152000 | 29686191000 | 38250 | 38250 | 38250 | 38250 | 0 |
| 266 | 20230811 | 151900 | 29686191000 | 38250 | 38300 | 38300 | 38200 | 16641 |
| 267 | 20230811 | 151800 | 29050045950 | 38300 | 38300 | 38300 | 38250 | 8064 |
| 268 | 20230811 | 151700 | 28741594300 | 38300 | 38300 | 38350 | 38250 | 5358 |
| 269 | 20230811 | 151600 | 28536391000 | 38350 | 38400 | 38400 | 38300 | 18302 |
| 270 | 20230811 | 151500 | 27834381850 | 38350 | 38400 | 38400 | 38350 | 10340 |
| 271 | 20230811 | 151400 | 27437762550 | 38400 | 38350 | 38400 | 38350 | 6962 |
| 272 | 20230811 | 151300 | 27170441000 | 38400 | 38400 | 38400 | 38350 | 1613 |
| 273 | 20230811 | 151200 | 27108549500 | 38400 | 38400 | 38400 | 38350 | 1605 |
| 274 | 20230811 | 151100 | 27046919600 | 38400 | 38400 | 38400 | 38350 | 1661 |
| 275 | 20230811 | 151000 | 26983141200 | 38400 | 38350 | 38400 | 38350 | 1020 |
| 276 | 20230811 | 150900 | 26943979050 | 38400 | 38350 | 38400 | 38350 | 1782 |
| 277 | 20230811 | 150800 | 26875561350 | 38400 | 38400 | 38400 | 38350 | 1351 |
| 278 | 20230811 | 150700 | 26823688150 | 38350 | 38350 | 38400 | 38350 | 1623 |
| 279 | 20230811 | 150600 | 26761366800 | 38400 | 38400 | 38400 | 38350 | 1088 |
| 280 | 20230811 | 150500 | 26719593450 | 38400 | 38400 | 38400 | 38350 | 327 |
| 281 | 20230811 | 150400 | 26707041100 | 38400 | 38350 | 38400 | 38350 | 1281 |
| 282 | 20230811 | 150300 | 26657854150 | 38400 | 38400 | 38400 | 38350 | 2224 |
| 283 | 20230811 | 150200 | 26572454800 | 38400 | 38400 | 38450 | 38350 | 11027 |
| 284 | 20230811 | 150100 | 26149010500 | 38450 | 38450 | 38450 | 38400 | 710 |
| 285 | 20230811 | 150000 | 26121714400 | 38450 | 38400 | 38450 | 38400 | 982 |
| 286 | 20230811 | 145900 | 26083960750 | 38450 | 38350 | 38450 | 38350 | 7032 |
| 287 | 20230811 | 145800 | 25813890500 | 38400 | 38400 | 38400 | 38350 | 1829 |
| 288 | 20230811 | 145700 | 25743672400 | 38400 | 38400 | 38400 | 38350 | 287 |
| 289 | 20230811 | 145600 | 25732653300 | 38400 | 38350 | 38400 | 38350 | 181 |
| 290 | 20230811 | 145500 | 25725705700 | 38350 | 38400 | 38450 | 38350 | 1700 |
| 291 | 20230811 | 145400 | 25660420350 | 38450 | 38400 | 38450 | 38350 | 3642 |
| 292 | 20230811 | 145300 | 25520566700 | 38400 | 38400 | 38400 | 38350 | 1033 |
| 293 | 20230811 | 145200 | 25480901700 | 38350 | 38400 | 38400 | 38350 | 886 |
| 294 | 20230811 | 145100 | 25446881800 | 38400 | 38400 | 38400 | 38350 | 1918 |
| 295 | 20230811 | 145000 | 25373238850 | 38400 | 38400 | 38400 | 38350 | 1355 |
| 296 | 20230811 | 144900 | 25321215450 | 38400 | 38400 | 38400 | 38350 | 631 |
| 297 | 20230811 | 144800 | 25296986900 | 38350 | 38400 | 38400 | 38350 | 1019 |
| 298 | 20230811 | 144700 | 25257863300 | 38350 | 38350 | 38400 | 38350 | 680 |
| 299 | 20230811 | 144600 | 25231753950 | 38400 | 38400 | 38400 | 38350 | 1071 |
| 300 | 20230811 | 144500 | 25190629850 | 38400 | 38400 | 38400 | 38350 | 804 |
| 301 | 20230811 | 144400 | 25159761650 | 38400 | 38400 | 38400 | 38350 | 683 |
| 302 | 20230811 | 144300 | 25133537450 | 38400 | 38400 | 38400 | 38350 | 1091 |
| 303 | 20230811 | 144200 | 25091645200 | 38400 | 38400 | 38400 | 38350 | 497 |
| 304 | 20230811 | 144100 | 25072563250 | 38400 | 38400 | 38400 | 38350 | 2799 |
| 305 | 20230811 | 144000 | 24965083800 | 38400 | 38400 | 38400 | 38350 | 445 |
| 306 | 20230811 | 143900 | 24947998950 | 38400 | 38400 | 38400 | 38350 | 1135 |
| 307 | 20230811 | 143800 | 24904422700 | 38400 | 38400 | 38400 | 38350 | 5151 |
| 308 | 20230811 | 143700 | 24706632650 | 38400 | 38400 | 38400 | 38350 | 850 |
| 309 | 20230811 | 143600 | 24673994850 | 38350 | 38350 | 38400 | 38350 | 340 |
| 310 | 20230811 | 143500 | 24660941100 | 38400 | 38400 | 38400 | 38350 | 470 |
| 311 | 20230811 | 143400 | 24642898350 | 38350 | 38400 | 38400 | 38350 | 682 |
| 312 | 20230811 | 143300 | 24616712300 | 38400 | 38400 | 38400 | 38350 | 383 |
| 313 | 20230811 | 143200 | 24602009450 | 38400 | 38400 | 38400 | 38350 | 716 |
| 314 | 20230811 | 143100 | 24574517300 | 38400 | 38400 | 38400 | 38350 | 767 |
| 315 | 20230811 | 143000 | 24545067000 | 38400 | 38400 | 38400 | 38350 | 1255 |
| 316 | 20230811 | 142900 | 24496878000 | 38400 | 38350 | 38400 | 38350 | 463 |
| 317 | 20230811 | 142800 | 24479104150 | 38350 | 38400 | 38400 | 38350 | 759 |
| 318 | 20230811 | 142700 | 24449962150 | 38350 | 38350 | 38400 | 38350 | 573 |
| 319 | 20230811 | 142600 | 24427963250 | 38350 | 38400 | 38400 | 38350 | 979 |
| 320 | 20230811 | 142500 | 24390378000 | 38400 | 38350 | 38400 | 38350 | 847 |
| 321 | 20230811 | 142400 | 24357857200 | 38400 | 38400 | 38400 | 38350 | 935 |
| 322 | 20230811 | 142300 | 24321956350 | 38400 | 38400 | 38400 | 38350 | 660 |
| 323 | 20230811 | 142200 | 24296614600 | 38400 | 38300 | 38400 | 38300 | 8194 |
| 324 | 20230811 | 142100 | 23982316200 | 38350 | 38300 | 38350 | 38300 | 229 |
| 325 | 20230811 | 142000 | 23973541300 | 38350 | 38350 | 38350 | 38300 | 461 |
| 326 | 20230811 | 141900 | 23955864350 | 38350 | 38300 | 38350 | 38250 | 1490 |
| 327 | 20230811 | 141800 | 23898801850 | 38300 | 38250 | 38300 | 38250 | 757 |
| 328 | 20230811 | 141700 | 23869818200 | 38300 | 38300 | 38300 | 38250 | 1113 |
| 329 | 20230811 | 141600 | 23827204450 | 38300 | 38250 | 38300 | 38250 | 585 |
| 330 | 20230811 | 141500 | 23804806300 | 38300 | 38300 | 38300 | 38250 | 774 |
| 331 | 20230811 | 141400 | 23775180450 | 38300 | 38300 | 38300 | 38250 | 727 |
| 332 | 20230811 | 141300 | 23747338750 | 38300 | 38300 | 38300 | 38250 | 655 |
| 333 | 20230811 | 141200 | 23722265950 | 38300 | 38300 | 38300 | 38250 | 841 |
| 334 | 20230811 | 141100 | 23690077550 | 38300 | 38300 | 38300 | 38250 | 570 |
| 335 | 20230811 | 141000 | 23668253550 | 38300 | 38350 | 38350 | 38250 | 19012 |
| 336 | 20230811 | 140900 | 22940111350 | 38300 | 38350 | 38350 | 38300 | 490 |
| 337 | 20230811 | 140800 | 22921338050 | 38300 | 38300 | 38350 | 38300 | 529 |
| 338 | 20230811 | 140700 | 22901064900 | 38350 | 38300 | 38350 | 38300 | 404 |
| 339 | 20230811 | 140600 | 22885575400 | 38350 | 38300 | 38350 | 38300 | 301 |
| 340 | 20230811 | 140500 | 22874035400 | 38350 | 38350 | 38350 | 38300 | 321 |
| 341 | 20230811 | 140400 | 22861728800 | 38350 | 38350 | 38350 | 38300 | 252 |
| 342 | 20230811 | 140300 | 22852066900 | 38350 | 38350 | 38350 | 38300 | 240 |
| 343 | 20230811 | 140200 | 22842865150 | 38350 | 38350 | 38350 | 38300 | 415 |
| 344 | 20230811 | 140100 | 22826954400 | 38350 | 38300 | 38350 | 38300 | 149 |
| 345 | 20230811 | 140000 | 22821242550 | 38300 | 38300 | 38350 | 38300 | 952 |
| 346 | 20230811 | 135900 | 22784768800 | 38350 | 38350 | 38350 | 38300 | 903 |
| 347 | 20230811 | 135800 | 22750141900 | 38350 | 38300 | 38350 | 38300 | 1282 |
| 348 | 20230811 | 135700 | 22701029450 | 38300 | 38350 | 38350 | 38300 | 323 |
| 349 | 20230811 | 135600 | 22688647000 | 38350 | 38350 | 38350 | 38300 | 268 |
| 350 | 20230811 | 135500 | 22678372200 | 38350 | 38300 | 38350 | 38300 | 263 |
| 351 | 20230811 | 135400 | 22668288150 | 38350 | 38350 | 38350 | 38300 | 2138 |
| 352 | 20230811 | 135300 | 22586299350 | 38350 | 38350 | 38350 | 38300 | 4343 |
| 353 | 20230811 | 135200 | 22419751500 | 38350 | 38350 | 38350 | 38300 | 681 |
| 354 | 20230811 | 135100 | 22393637500 | 38350 | 38350 | 38350 | 38300 | 396 |
| 355 | 20230811 | 135000 | 22378453000 | 38350 | 38350 | 38350 | 38300 | 329 |
| 356 | 20230811 | 134900 | 22365837850 | 38350 | 38350 | 38350 | 38300 | 2340 |
| 357 | 20230811 | 134800 | 22276101950 | 38350 | 38300 | 38350 | 38300 | 212 |
| 358 | 20230811 | 134700 | 22267975750 | 38350 | 38350 | 38350 | 38300 | 383 |
| 359 | 20230811 | 134600 | 22253289900 | 38350 | 38350 | 38350 | 38300 | 264 |
| 360 | 20230811 | 134500 | 22243168650 | 38350 | 38300 | 38350 | 38300 | 499 |
| 361 | 20230811 | 134400 | 22224034350 | 38350 | 38300 | 38350 | 38250 | 886 |
| 362 | 20230811 | 134300 | 22190099250 | 38300 | 38300 | 38300 | 38250 | 798 |
| 363 | 20230811 | 134200 | 22159538550 | 38300 | 38300 | 38300 | 38250 | 618 |
| 364 | 20230811 | 134100 | 22135871500 | 38300 | 38250 | 38300 | 38250 | 596 |
| 365 | 20230811 | 134000 | 22113046900 | 38300 | 38300 | 38300 | 38250 | 737 |
| 366 | 20230811 | 133900 | 22084823000 | 38300 | 38250 | 38300 | 38250 | 481 |
| 367 | 20230811 | 133800 | 22066402650 | 38300 | 38300 | 38300 | 38250 | 584 |
| 368 | 20230811 | 133700 | 22044038350 | 38250 | 38300 | 38300 | 38250 | 2222 |
| 369 | 20230811 | 133600 | 21958939850 | 38300 | 38300 | 38300 | 38250 | 5455 |
| 370 | 20230811 | 133500 | 21750016050 | 38250 | 38300 | 38300 | 38250 | 437 |
| 371 | 20230811 | 133400 | 21733283400 | 38300 | 38300 | 38300 | 38250 | 795 |
| 372 | 20230811 | 133300 | 21702836800 | 38300 | 38300 | 38300 | 38250 | 297 |
| 373 | 20230811 | 133200 | 21691464900 | 38300 | 38300 | 38300 | 38250 | 464 |
| 374 | 20230811 | 133100 | 21673697850 | 38300 | 38300 | 38300 | 38250 | 1001 |
| 375 | 20230811 | 133000 | 21635366550 | 38300 | 38300 | 38300 | 38250 | 829 |
| 376 | 20230811 | 132900 | 21603619050 | 38300 | 38300 | 38300 | 38250 | 926 |
| 377 | 20230811 | 132800 | 21568155350 | 38300 | 38300 | 38300 | 38250 | 489 |
| 378 | 20230811 | 132700 | 21549434950 | 38250 | 38300 | 38300 | 38250 | 502 |
| 379 | 20230811 | 132600 | 21530214850 | 38300 | 38300 | 38300 | 38250 | 343 |
| 380 | 20230811 | 132500 | 21517079800 | 38300 | 38300 | 38300 | 38250 | 583 |
| 381 | 20230811 | 132400 | 21494753500 | 38300 | 38300 | 38300 | 38250 | 427 |
| 382 | 20230811 | 132300 | 21478401900 | 38300 | 38300 | 38300 | 38250 | 617 |
| 383 | 20230811 | 132200 | 21454773750 | 38300 | 38250 | 38300 | 38250 | 2736 |
| 384 | 20230811 | 132100 | 21350107250 | 38300 | 38250 | 38300 | 38250 | 391 |
| 385 | 20230811 | 132000 | 21335134150 | 38250 | 38250 | 38300 | 38250 | 570 |
| 386 | 20230811 | 131900 | 21313305950 | 38250 | 38300 | 38300 | 38250 | 237 |
| 387 | 20230811 | 131800 | 21304231050 | 38300 | 38300 | 38300 | 38250 | 674 |
| 388 | 20230811 | 131700 | 21278420900 | 38300 | 38300 | 38300 | 38250 | 296 |
| 389 | 20230811 | 131600 | 21267088600 | 38300 | 38300 | 38300 | 38250 | 1263 |
| 390 | 20230811 | 131500 | 21218759950 | 38300 | 38250 | 38300 | 38250 | 318 |
| 391 | 20230811 | 131400 | 21206584150 | 38300 | 38250 | 38300 | 38250 | 746 |
| 392 | 20230811 | 131300 | 21178020850 | 38300 | 38300 | 38300 | 38250 | 201 |
| 393 | 20230811 | 131200 | 21170324950 | 38250 | 38250 | 38300 | 38250 | 389 |
| 394 | 20230811 | 131100 | 21155435350 | 38300 | 38300 | 38300 | 38250 | 240 |
| 395 | 20230811 | 131000 | 21146249450 | 38300 | 38300 | 38300 | 38250 | 468 |
| 396 | 20230811 | 130900 | 21128330550 | 38250 | 38300 | 38300 | 38250 | 569 |
| 397 | 20230811 | 130800 | 21106540750 | 38300 | 38300 | 38300 | 38250 | 593 |
| 398 | 20230811 | 130700 | 21083839550 | 38250 | 38300 | 38300 | 38250 | 189 |
| 399 | 20230811 | 130600 | 21076608700 | 38250 | 38300 | 38300 | 38250 | 301 |
| 400 | 20230811 | 130500 | 21065086050 | 38300 | 38250 | 38300 | 38250 | 238 |
| 401 | 20230811 | 130400 | 21055976150 | 38300 | 38300 | 38300 | 38250 | 167 |
| 402 | 20230811 | 130300 | 21049584800 | 38300 | 38300 | 38300 | 38250 | 197 |
| 403 | 20230811 | 130200 | 21042045850 | 38300 | 38250 | 38300 | 38250 | 468 |
| 404 | 20230811 | 130100 | 21024142750 | 38250 | 38300 | 38300 | 38250 | 232 |
| 405 | 20230811 | 130000 | 21015260950 | 38250 | 38300 | 38300 | 38250 | 472 |
| 406 | 20230811 | 125900 | 20997191500 | 38250 | 38300 | 38300 | 38250 | 787 |
| 407 | 20230811 | 125800 | 20967056550 | 38300 | 38300 | 38300 | 38250 | 204 |
| 408 | 20230811 | 125700 | 20959249650 | 38250 | 38300 | 38300 | 38250 | 207 |
| 409 | 20230811 | 125600 | 20951327600 | 38250 | 38250 | 38300 | 38250 | 321 |
| 410 | 20230811 | 125500 | 20939042950 | 38300 | 38300 | 38300 | 38250 | 216 |
| 411 | 20230811 | 125400 | 20930777050 | 38300 | 38300 | 38300 | 38250 | 243 |
| 412 | 20230811 | 125300 | 20921478950 | 38300 | 38300 | 38300 | 38250 | 337 |
| 413 | 20230811 | 125200 | 20908575700 | 38300 | 38300 | 38300 | 38250 | 332 |
| 414 | 20230811 | 125100 | 20895868250 | 38300 | 38250 | 38300 | 38250 | 193 |
| 415 | 20230811 | 125000 | 20888484200 | 38250 | 38300 | 38300 | 38250 | 136 |
| 416 | 20230811 | 124900 | 20883280500 | 38250 | 38300 | 38300 | 38250 | 186 |
| 417 | 20230811 | 124800 | 20876160800 | 38300 | 38300 | 38300 | 38250 | 367 |
| 418 | 20230811 | 124700 | 20862116650 | 38250 | 38300 | 38300 | 38250 | 149 |
| 419 | 20230811 | 124600 | 20856415150 | 38250 | 38250 | 38300 | 38250 | 378 |
| 420 | 20230811 | 124500 | 20841951200 | 38300 | 38350 | 38350 | 38250 | 15850 |
| 421 | 20230811 | 124400 | 20234890050 | 38350 | 38350 | 38350 | 38300 | 340 |
| 422 | 20230811 | 124300 | 20221854300 | 38350 | 38300 | 38350 | 38300 | 474 |
| 423 | 20230811 | 124200 | 20203680100 | 38350 | 38350 | 38350 | 38300 | 175 |
| 424 | 20230811 | 124100 | 20196970950 | 38350 | 38350 | 38350 | 38300 | 274 |
| 425 | 20230811 | 124000 | 20186465700 | 38350 | 38300 | 38350 | 38300 | 473 |
| 426 | 20230811 | 123900 | 20168337800 | 38350 | 38350 | 38350 | 38300 | 225 |
| 427 | 20230811 | 123800 | 20159710950 | 38350 | 38350 | 38350 | 38300 | 377 |
| 428 | 20230811 | 123700 | 20145255450 | 38300 | 38350 | 38350 | 38300 | 2384 |
| 429 | 20230811 | 123600 | 20053831550 | 38300 | 38300 | 38350 | 38300 | 229 |
| 430 | 20230811 | 123500 | 20045056200 | 38300 | 38350 | 38350 | 38300 | 404 |
| 431 | 20230811 | 123400 | 20029574250 | 38350 | 38300 | 38350 | 38300 | 562 |
| 432 | 20230811 | 123300 | 20008027300 | 38350 | 38350 | 38350 | 38300 | 341 |
| 433 | 20230811 | 123200 | 19994959650 | 38350 | 38350 | 38350 | 38300 | 299 |
| 434 | 20230811 | 123100 | 19983498650 | 38350 | 38350 | 38350 | 38300 | 173 |
| 435 | 20230811 | 123000 | 19976869450 | 38300 | 38300 | 38350 | 38300 | 274 |
| 436 | 20230811 | 122900 | 19966367550 | 38300 | 38350 | 38350 | 38300 | 629 |
| 437 | 20230811 | 122800 | 19942252250 | 38350 | 38350 | 38350 | 38300 | 308 |
| 438 | 20230811 | 122700 | 19930447850 | 38300 | 38350 | 38350 | 38300 | 482 |
| 439 | 20230811 | 122600 | 19911977100 | 38350 | 38300 | 38350 | 38300 | 338 |
| 440 | 20230811 | 122500 | 19899023450 | 38300 | 38300 | 38350 | 38300 | 134 |
| 441 | 20230811 | 122400 | 19893888950 | 38350 | 38350 | 38350 | 38300 | 230 |
| 442 | 20230811 | 122300 | 19885076850 | 38350 | 38350 | 38350 | 38300 | 137 |
| 443 | 20230811 | 122200 | 19879825000 | 38350 | 38300 | 38350 | 38300 | 124 |
| 444 | 20230811 | 122100 | 19875071850 | 38350 | 38300 | 38350 | 38300 | 1459 |
| 445 | 20230811 | 122000 | 19819181350 | 38350 | 38300 | 38350 | 38300 | 486 |
| 446 | 20230811 | 121900 | 19800554800 | 38350 | 38350 | 38350 | 38300 | 180 |
| 447 | 20230811 | 121800 | 19793655750 | 38300 | 38300 | 38350 | 38300 | 272 |
| 448 | 20230811 | 121700 | 19783235000 | 38300 | 38300 | 38350 | 38300 | 213 |
| 449 | 20230811 | 121600 | 19775071500 | 38350 | 38300 | 38350 | 38300 | 266 |
| 450 | 20230811 | 121500 | 19764876850 | 38300 | 38300 | 38350 | 38300 | 225 |
| 451 | 20230811 | 121400 | 19756256900 | 38350 | 38350 | 38350 | 38300 | 338 |
| 452 | 20230811 | 121300 | 19743305200 | 38350 | 38350 | 38350 | 38300 | 269 |
| 453 | 20230811 | 121200 | 19732994700 | 38350 | 38350 | 38350 | 38300 | 194 |
| 454 | 20230811 | 121100 | 19725563050 | 38350 | 38300 | 38350 | 38300 | 193 |
| 455 | 20230811 | 121000 | 19718167050 | 38300 | 38350 | 38350 | 38300 | 272 |
| 456 | 20230811 | 120900 | 19707748000 | 38350 | 38300 | 38350 | 38300 | 142 |
| 457 | 20230811 | 120800 | 19702307750 | 38300 | 38300 | 38350 | 38300 | 671 |
| 458 | 20230811 | 120700 | 19676603450 | 38350 | 38350 | 38350 | 38300 | 559 |
| 459 | 20230811 | 120600 | 19655192650 | 38350 | 38350 | 38350 | 38300 | 340 |
| 460 | 20230811 | 120500 | 19642167850 | 38350 | 38300 | 38350 | 38300 | 255 |
| 461 | 20230811 | 120400 | 19632398850 | 38300 | 38250 | 38350 | 38250 | 1643 |
| 462 | 20230811 | 120300 | 19569474550 | 38300 | 38300 | 38300 | 38250 | 787 |
| 463 | 20230811 | 120200 | 19539352950 | 38300 | 38300 | 38300 | 38250 | 1075 |
| 464 | 20230811 | 120100 | 19498194000 | 38300 | 38250 | 38300 | 38250 | 565 |
| 465 | 20230811 | 120000 | 19476560200 | 38250 | 38300 | 38300 | 38250 | 120 |
| 466 | 20230811 | 115900 | 19471966200 | 38250 | 38300 | 38300 | 38250 | 1032 |
| 467 | 20230811 | 115800 | 19432480200 | 38250 | 38300 | 38350 | 38250 | 2850 |
| 468 | 20230811 | 115700 | 19323328550 | 38300 | 38250 | 38350 | 38250 | 6188 |
| 469 | 20230811 | 115600 | 19086455150 | 38250 | 38200 | 38250 | 38200 | 1425 |
| 470 | 20230811 | 115500 | 19031954950 | 38250 | 38200 | 38250 | 38200 | 1924 |
| 471 | 20230811 | 115400 | 18958389200 | 38200 | 38200 | 38250 | 38200 | 652 |
| 472 | 20230811 | 115300 | 18933478700 | 38250 | 38300 | 38350 | 38200 | 17037 |
| 473 | 20230811 | 115200 | 18281249500 | 38350 | 38300 | 38350 | 38300 | 597 |
| 474 | 20230811 | 115100 | 18258380500 | 38300 | 38350 | 38350 | 38300 | 1688 |
| 475 | 20230811 | 115000 | 18193723850 | 38300 | 38350 | 38400 | 38300 | 5059 |
| 476 | 20230811 | 114900 | 17999749800 | 38350 | 38400 | 38400 | 38350 | 22953 |
| 477 | 20230811 | 114800 | 17118475850 | 38450 | 38400 | 38450 | 38400 | 214 |
| 478 | 20230811 | 114700 | 17110255950 | 38400 | 38450 | 38450 | 38400 | 234 |
| 479 | 20230811 | 114600 | 17101267600 | 38450 | 38450 | 38450 | 38400 | 161 |
| 480 | 20230811 | 114500 | 17095081250 | 38400 | 38400 | 38450 | 38400 | 2755 |
| 481 | 20230811 | 114400 | 16989155950 | 38400 | 38450 | 38450 | 38400 | 271 |
| 482 | 20230811 | 114300 | 16978746550 | 38450 | 38400 | 38450 | 38400 | 157 |
| 483 | 20230811 | 114200 | 16972713800 | 38400 | 38450 | 38450 | 38400 | 1305 |
| 484 | 20230811 | 114100 | 16922595550 | 38400 | 38450 | 38450 | 38400 | 199 |
| 485 | 20230811 | 114000 | 16914948150 | 38450 | 38400 | 38450 | 38400 | 131 |
| 486 | 20230811 | 113900 | 16909915800 | 38450 | 38450 | 38450 | 38400 | 256 |
| 487 | 20230811 | 113800 | 16900081750 | 38450 | 38400 | 38450 | 38400 | 194 |
| 488 | 20230811 | 113700 | 16892625750 | 38450 | 38450 | 38450 | 38400 | 283 |
| 489 | 20230811 | 113600 | 16881749150 | 38450 | 38450 | 38450 | 38400 | 32170 |
| 490 | 20230811 | 113500 | 15645011950 | 38500 | 38500 | 38500 | 38450 | 358 |
| 491 | 20230811 | 113400 | 15631231300 | 38450 | 38450 | 38500 | 38450 | 196 |
| 492 | 20230811 | 113300 | 15623693200 | 38500 | 38500 | 38500 | 38450 | 3492 |
| 493 | 20230811 | 113200 | 15489393650 | 38450 | 38500 | 38500 | 38450 | 286 |
| 494 | 20230811 | 113100 | 15478385350 | 38450 | 38500 | 38500 | 38450 | 615 |
| 495 | 20230811 | 113000 | 15454719800 | 38450 | 38450 | 38500 | 38450 | 489 |
| 496 | 20230811 | 112900 | 15435896650 | 38500 | 38500 | 38500 | 38450 | 1657 |
| 497 | 20230811 | 112800 | 15372161700 | 38500 | 38500 | 38500 | 38450 | 1108 |
| 498 | 20230811 | 112700 | 15329508700 | 38500 | 38500 | 38500 | 38450 | 478 |
| 499 | 20230811 | 112600 | 15311110050 | 38500 | 38500 | 38500 | 38450 | 525 |
| 500 | 20230811 | 112500 | 15290910600 | 38500 | 38500 | 38500 | 38450 | 356 |
| 501 | 20230811 | 112400 | 15277208300 | 38450 | 38450 | 38500 | 38450 | 1558 |
| 502 | 20230811 | 112300 | 15217265650 | 38500 | 38500 | 38500 | 38450 | 307 |
| 503 | 20230811 | 112200 | 15205449900 | 38500 | 38500 | 38500 | 38450 | 787 |
| 504 | 20230811 | 112100 | 15175156000 | 38500 | 38500 | 38500 | 38450 | 328 |
| 505 | 20230811 | 112000 | 15162531250 | 38500 | 38500 | 38500 | 38450 | 731 |
| 506 | 20230811 | 111900 | 15134409100 | 38500 | 38450 | 38500 | 38450 | 817 |
| 507 | 20230811 | 111800 | 15102960000 | 38450 | 38500 | 38500 | 38450 | 991 |
| 508 | 20230811 | 111700 | 15064809350 | 38500 | 38450 | 38500 | 38450 | 950 |
| 509 | 20230811 | 111600 | 15028250450 | 38450 | 38500 | 38500 | 38450 | 2954 |
| 510 | 20230811 | 111500 | 14914647400 | 38450 | 38500 | 38500 | 38450 | 512 |
| 511 | 20230811 | 111400 | 14894938550 | 38450 | 38450 | 38500 | 38450 | 1014 |
| 512 | 20230811 | 111300 | 14855906250 | 38450 | 38450 | 38500 | 38450 | 288 |
| 513 | 20230811 | 111200 | 14844823150 | 38500 | 38450 | 38500 | 38450 | 928 |
| 514 | 20230811 | 111100 | 14809102100 | 38500 | 38450 | 38500 | 38450 | 695 |
| 515 | 20230811 | 111000 | 14782365250 | 38500 | 38450 | 38500 | 38450 | 381 |
| 516 | 20230811 | 110900 | 14767704800 | 38500 | 38450 | 38500 | 38450 | 1023 |
| 517 | 20230811 | 110800 | 14728332600 | 38450 | 38450 | 38500 | 38450 | 438 |
| 518 | 20230811 | 110700 | 14711481550 | 38450 | 38450 | 38500 | 38450 | 968 |
| 519 | 20230811 | 110600 | 14674225600 | 38450 | 38450 | 38500 | 38450 | 925 |
| 520 | 20230811 | 110500 | 14638628250 | 38500 | 38500 | 38500 | 38450 | 256 |
| 521 | 20230811 | 110400 | 14628777700 | 38500 | 38450 | 38500 | 38450 | 194 |
| 522 | 20230811 | 110300 | 14621313550 | 38500 | 38450 | 38500 | 38450 | 880 |
| 523 | 20230811 | 110200 | 14587438200 | 38500 | 38450 | 38500 | 38450 | 419 |
| 524 | 20230811 | 110100 | 14571308950 | 38500 | 38500 | 38500 | 38450 | 1006 |
| 525 | 20230811 | 110000 | 14532588800 | 38500 | 38500 | 38500 | 38450 | 434 |
| 526 | 20230811 | 105900 | 14515883600 | 38450 | 38500 | 38500 | 38450 | 339 |
| 527 | 20230811 | 105800 | 14502834300 | 38500 | 38500 | 38500 | 38450 | 555 |
| 528 | 20230811 | 105700 | 14481484000 | 38450 | 38450 | 38500 | 38450 | 408 |
| 529 | 20230811 | 105600 | 14465785150 | 38500 | 38500 | 38500 | 38450 | 205 |
| 530 | 20230811 | 105500 | 14457894900 | 38450 | 38500 | 38500 | 38450 | 526 |
| 531 | 20230811 | 105400 | 14437648900 | 38450 | 38500 | 38500 | 38450 | 1174 |
| 532 | 20230811 | 105300 | 14392451850 | 38500 | 38500 | 38500 | 38450 | 590 |
| 533 | 20230811 | 105200 | 14369743000 | 38500 | 38450 | 38500 | 38450 | 219 |
| 534 | 20230811 | 105100 | 14361314250 | 38450 | 38450 | 38500 | 38450 | 148 |
| 535 | 20230811 | 105000 | 14355619600 | 38500 | 38450 | 38500 | 38450 | 789 |
| 536 | 20230811 | 104900 | 14325280100 | 38500 | 38450 | 38500 | 38450 | 171 |
| 537 | 20230811 | 104800 | 14318698950 | 38500 | 38450 | 38500 | 38450 | 266 |
| 538 | 20230811 | 104700 | 14308463400 | 38450 | 38450 | 38500 | 38450 | 5190 |
| 539 | 20230811 | 104600 | 14108904150 | 38450 | 38500 | 38500 | 38450 | 5131 |
| 540 | 20230811 | 104500 | 13911581550 | 38500 | 38500 | 38500 | 38450 | 2015 |
| 541 | 20230811 | 104400 | 13834070350 | 38500 | 38450 | 38500 | 38450 | 398 |
| 542 | 20230811 | 104300 | 13818749950 | 38450 | 38450 | 38500 | 38450 | 936 |
| 543 | 20230811 | 104200 | 13782717850 | 38500 | 38450 | 38500 | 38450 | 570 |
| 544 | 20230811 | 104100 | 13760774950 | 38450 | 38450 | 38500 | 38450 | 418 |
| 545 | 20230811 | 104000 | 13744688150 | 38500 | 38450 | 38500 | 38450 | 1214 |
| 546 | 20230811 | 103900 | 13697957100 | 38450 | 38450 | 38500 | 38450 | 1594 |
| 547 | 20230811 | 103800 | 13636654250 | 38500 | 38450 | 38500 | 38450 | 726 |
| 548 | 20230811 | 103700 | 13608708550 | 38500 | 38500 | 38500 | 38450 | 467 |
| 549 | 20230811 | 103600 | 13590734550 | 38450 | 38450 | 38500 | 38450 | 687 |
| 550 | 20230811 | 103500 | 13564291400 | 38500 | 38450 | 38500 | 38450 | 693 |
| 551 | 20230811 | 103400 | 13537641850 | 38500 | 38450 | 38500 | 38450 | 844 |
| 552 | 20230811 | 103300 | 13505163100 | 38500 | 38450 | 38500 | 38450 | 584 |
| 553 | 20230811 | 103200 | 13482690150 | 38450 | 38450 | 38500 | 38450 | 1021 |
| 554 | 20230811 | 103100 | 13443399950 | 38500 | 38450 | 38500 | 38450 | 513 |
| 555 | 20230811 | 103000 | 13423668650 | 38500 | 38450 | 38500 | 38450 | 2883 |
| 556 | 20230811 | 102900 | 13312800100 | 38500 | 38500 | 38500 | 38450 | 625 |
| 557 | 20230811 | 102800 | 13288741650 | 38450 | 38500 | 38500 | 38450 | 590 |
| 558 | 20230811 | 102700 | 13266033850 | 38450 | 38500 | 38500 | 38450 | 3098 |
| 559 | 20230811 | 102600 | 13146775550 | 38500 | 38500 | 38500 | 38450 | 743 |
| 560 | 20230811 | 102500 | 13118172700 | 38500 | 38450 | 38500 | 38450 | 709 |
| 561 | 20230811 | 102400 | 13090885850 | 38450 | 38500 | 38500 | 38450 | 1150 |
| 562 | 20230811 | 102300 | 13046627300 | 38500 | 38500 | 38500 | 38450 | 656 |
| 563 | 20230811 | 102200 | 13021375200 | 38500 | 38500 | 38500 | 38450 | 840 |
| 564 | 20230811 | 102100 | 12989039550 | 38500 | 38450 | 38500 | 38450 | 857 |
| 565 | 20230811 | 102000 | 12956048900 | 38500 | 38450 | 38500 | 38450 | 976 |
| 566 | 20230811 | 101900 | 12918476400 | 38500 | 38450 | 38500 | 38450 | 351 |
| 567 | 20230811 | 101800 | 12904966700 | 38500 | 38450 | 38500 | 38450 | 1092 |
| 568 | 20230811 | 101700 | 12862952250 | 38500 | 38450 | 38500 | 38450 | 777 |
| 569 | 20230811 | 101600 | 12833046100 | 38500 | 38450 | 38500 | 38450 | 673 |
| 570 | 20230811 | 101500 | 12807142150 | 38500 | 38450 | 38500 | 38450 | 413 |
| 571 | 20230811 | 101400 | 12791246850 | 38500 | 38450 | 38500 | 38450 | 544 |
| 572 | 20230811 | 101300 | 12770308450 | 38450 | 38450 | 38500 | 38450 | 583 |
| 573 | 20230811 | 101200 | 12747877700 | 38500 | 38450 | 38500 | 38450 | 443 |
| 574 | 20230811 | 101100 | 12730832350 | 38450 | 38450 | 38500 | 38450 | 380 |
| 575 | 20230811 | 101000 | 12716207500 | 38500 | 38450 | 38500 | 38450 | 471 |
| 576 | 20230811 | 100900 | 12698084350 | 38450 | 38450 | 38500 | 38450 | 299 |
| 577 | 20230811 | 100800 | 12686583250 | 38500 | 38450 | 38500 | 38450 | 367 |
| 578 | 20230811 | 100700 | 12672466950 | 38450 | 38450 | 38500 | 38450 | 3595 |
| 579 | 20230811 | 100600 | 12534231950 | 38450 | 38450 | 38500 | 38450 | 2028 |
| 580 | 20230811 | 100500 | 12456236750 | 38450 | 38500 | 38500 | 38450 | 3214 |
| 581 | 20230811 | 100400 | 12332539650 | 38500 | 38450 | 38500 | 38450 | 1890 |
| 582 | 20230811 | 100300 | 12259808350 | 38500 | 38450 | 38500 | 38450 | 450 |
| 583 | 20230811 | 100200 | 12242498400 | 38500 | 38450 | 38500 | 38450 | 427 |
| 584 | 20230811 | 100100 | 12226072900 | 38500 | 38450 | 38500 | 38450 | 359 |
| 585 | 20230811 | 100000 | 12212268050 | 38450 | 38450 | 38500 | 38450 | 289 |
| 586 | 20230811 | 095900 | 12201153500 | 38500 | 38450 | 38500 | 38450 | 448 |
| 587 | 20230811 | 095800 | 12183926500 | 38450 | 38450 | 38500 | 38450 | 2284 |
| 588 | 20230811 | 095700 | 12096104850 | 38450 | 38450 | 38500 | 38450 | 991 |
| 589 | 20230811 | 095600 | 12057993300 | 38450 | 38450 | 38500 | 38450 | 3218 |
| 590 | 20230811 | 095500 | 11934257900 | 38450 | 38450 | 38500 | 38450 | 668 |
| 591 | 20230811 | 095400 | 11908572550 | 38500 | 38450 | 38500 | 38450 | 6399 |
| 592 | 20230811 | 095300 | 11662509200 | 38450 | 38450 | 38500 | 38450 | 18016 |
| 593 | 20230811 | 095200 | 10969792300 | 38500 | 38450 | 38500 | 38450 | 929 |
| 594 | 20230811 | 095100 | 10934070750 | 38450 | 38450 | 38500 | 38450 | 430 |
| 595 | 20230811 | 095000 | 10917529400 | 38500 | 38450 | 38500 | 38450 | 619 |
| 596 | 20230811 | 094900 | 10893725750 | 38450 | 38400 | 38500 | 38400 | 2405 |
| 597 | 20230811 | 094800 | 10801207050 | 38400 | 38450 | 38450 | 38400 | 663 |
| 598 | 20230811 | 094700 | 10775716750 | 38400 | 38450 | 38500 | 38400 | 6667 |
| 599 | 20230811 | 094600 | 10519424900 | 38450 | 38450 | 38500 | 38450 | 325 |
| 600 | 20230811 | 094500 | 10506928200 | 38450 | 38500 | 38500 | 38450 | 1114 |
| 601 | 20230811 | 094400 | 10464092550 | 38450 | 38450 | 38500 | 38450 | 795 |
| 602 | 20230811 | 094300 | 10433523500 | 38450 | 38450 | 38500 | 38450 | 473 |
| 603 | 20230811 | 094200 | 10415333850 | 38450 | 38450 | 38500 | 38400 | 7768 |
| 604 | 20230811 | 094100 | 10116658250 | 38450 | 38450 | 38500 | 38450 | 1468 |
| 605 | 20230811 | 094000 | 10060204650 | 38450 | 38450 | 38500 | 38450 | 3852 |
| 606 | 20230811 | 093900 | 9912088700 | 38450 | 38450 | 38500 | 38450 | 1331 |
| 607 | 20230811 | 093800 | 9860892400 | 38500 | 38450 | 38500 | 38450 | 951 |
| 608 | 20230811 | 093700 | 9824290750 | 38500 | 38450 | 38500 | 38450 | 1103 |
| 609 | 20230811 | 093600 | 9781858300 | 38500 | 38450 | 38500 | 38450 | 1783 |
| 610 | 20230811 | 093500 | 9713299650 | 38450 | 38450 | 38450 | 38400 | 959 |
| 611 | 20230811 | 093400 | 9676433500 | 38450 | 38450 | 38450 | 38400 | 537 |
| 612 | 20230811 | 093300 | 9655798150 | 38450 | 38450 | 38450 | 38400 | 1881 |
| 613 | 20230811 | 093200 | 9583491750 | 38450 | 38450 | 38500 | 38450 | 4880 |
| 614 | 20230811 | 093100 | 9395844650 | 38450 | 38450 | 38500 | 38400 | 3015 |
| 615 | 20230811 | 093000 | 9279920350 | 38500 | 38450 | 38500 | 38400 | 1124 |
| 616 | 20230811 | 092900 | 9236696500 | 38450 | 38450 | 38450 | 38400 | 1091 |
| 617 | 20230811 | 092800 | 9194758650 | 38400 | 38500 | 38550 | 38400 | 9736 |
| 618 | 20230811 | 092700 | 8820115800 | 38550 | 38500 | 38550 | 38500 | 4122 |
| 619 | 20230811 | 092600 | 8661338500 | 38550 | 38500 | 38550 | 38500 | 2252 |
| 620 | 20230811 | 092500 | 8574540950 | 38500 | 38500 | 38550 | 38500 | 2028 |
| 621 | 20230811 | 092400 | 8496399100 | 38500 | 38500 | 38550 | 38500 | 2740 |
| 622 | 20230811 | 092300 | 8390819100 | 38500 | 38500 | 38550 | 38500 | 2117 |
| 623 | 20230811 | 092200 | 8309241300 | 38500 | 38500 | 38550 | 38500 | 7380 |
| 624 | 20230811 | 092100 | 8024854050 | 38550 | 38500 | 38550 | 38500 | 1729 |
| 625 | 20230811 | 092000 | 7958215750 | 38500 | 38500 | 38550 | 38500 | 4472 |
| 626 | 20230811 | 091900 | 7785960200 | 38550 | 38450 | 38550 | 38450 | 19318 |
| 627 | 20230811 | 091800 | 7042222850 | 38450 | 38500 | 38500 | 38450 | 5080 |
| 628 | 20230811 | 091700 | 6846808800 | 38500 | 38450 | 38500 | 38450 | 3206 |
| 629 | 20230811 | 091600 | 6723415650 | 38450 | 38450 | 38500 | 38450 | 5052 |
| 630 | 20230811 | 091500 | 6529106100 | 38500 | 38400 | 38500 | 38400 | 7617 |
| 631 | 20230811 | 091400 | 6236176750 | 38400 | 38400 | 38450 | 38400 | 666 |
| 632 | 20230811 | 091300 | 6210594900 | 38400 | 38500 | 38550 | 38400 | 16423 |
| 633 | 20230811 | 091200 | 5578527350 | 38500 | 38400 | 38550 | 38400 | 27152 |
| 634 | 20230811 | 091100 | 4534081250 | 38450 | 38300 | 38450 | 38300 | 22176 |
| 635 | 20230811 | 091000 | 3682697200 | 38300 | 38300 | 38350 | 38300 | 2659 |
| 636 | 20230811 | 090900 | 3580738350 | 38350 | 38300 | 38350 | 38300 | 7242 |
| 637 | 20230811 | 090800 | 3303033450 | 38350 | 38400 | 38400 | 38300 | 8942 |
| 638 | 20230811 | 090700 | 2960136050 | 38350 | 38300 | 38400 | 38250 | 19277 |
| 639 | 20230811 | 090600 | 2221290400 | 38300 | 38300 | 38300 | 38250 | 1330 |
| 640 | 20230811 | 090500 | 2170383800 | 38250 | 38300 | 38350 | 38250 | 6981 |
| 641 | 20230811 | 090400 | 1903087500 | 38300 | 38300 | 38350 | 38250 | 13562 |
| 642 | 20230811 | 090300 | 1383691500 | 38250 | 38250 | 38350 | 38250 | 18293 |
| 643 | 20230811 | 090200 | 683098250 | 38250 | 38250 | 38300 | 38250 | 1407 |
| 644 | 20230811 | 090100 | 629274950 | 38250 | 38150 | 38300 | 38150 | 6307 |
| 645 | 20230811 | 090000 | 388049350 | 38200 | 38000 | 38200 | 38000 | 10202 |