35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 194200 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 80236 |
| 3 | 20230816 | 194100 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 4 | 20230816 | 194000 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 5 | 20230816 | 193900 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 6 | 20230816 | 193800 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 7 | 20230816 | 193700 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 8 | 20230816 | 193600 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 9 | 20230816 | 193500 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 10 | 20230816 | 193400 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 11 | 20230816 | 193300 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 12 | 20230816 | 193200 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 13 | 20230816 | 193100 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 14 | 20230816 | 193000 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 15 | 20230816 | 192900 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 16 | 20230816 | 192800 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 17 | 20230816 | 192700 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 18 | 20230816 | 192600 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 19 | 20230816 | 192500 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 20 | 20230816 | 192400 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 21 | 20230816 | 192300 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 22 | 20230816 | 192200 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 23 | 20230816 | 192100 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 24 | 20230816 | 192000 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 25 | 20230816 | 191900 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 26 | 20230816 | 191800 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 27 | 20230816 | 191700 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 28 | 20230816 | 191600 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 29 | 20230816 | 191500 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 30 | 20230816 | 191400 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 31 | 20230816 | 191300 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 32 | 20230816 | 191200 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 80236 |
| 33 | 20230816 | 191100 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 34 | 20230816 | 191000 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 35 | 20230816 | 190900 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 36 | 20230816 | 190800 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 37 | 20230816 | 190700 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 38 | 20230816 | 190600 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 39 | 20230816 | 190500 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 40 | 20230816 | 190400 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 41 | 20230816 | 190300 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 42 | 20230816 | 190200 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 43 | 20230816 | 190100 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 44 | 20230816 | 190000 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 45 | 20230816 | 185900 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 46 | 20230816 | 185800 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 47 | 20230816 | 185700 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 48 | 20230816 | 185600 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 49 | 20230816 | 185500 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 50 | 20230816 | 185400 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 51 | 20230816 | 185300 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 52 | 20230816 | 185200 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 53 | 20230816 | 185100 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 54 | 20230816 | 185000 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 55 | 20230816 | 184900 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 56 | 20230816 | 184800 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 57 | 20230816 | 184700 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 58 | 20230816 | 184600 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 59 | 20230816 | 184500 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 60 | 20230816 | 184400 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 61 | 20230816 | 184300 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 62 | 20230816 | 184200 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 80236 |
| 63 | 20230816 | 184100 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 64 | 20230816 | 184000 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 65 | 20230816 | 183900 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 66 | 20230816 | 183800 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 67 | 20230816 | 183700 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 68 | 20230816 | 183600 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 69 | 20230816 | 183500 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 70 | 20230816 | 183400 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 71 | 20230816 | 183300 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 72 | 20230816 | 183200 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 73 | 20230816 | 183100 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 74 | 20230816 | 183000 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 75 | 20230816 | 182900 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 76 | 20230816 | 182800 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 77 | 20230816 | 182700 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 78 | 20230816 | 182600 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 79 | 20230816 | 182500 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 80 | 20230816 | 182400 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 81 | 20230816 | 182300 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 82 | 20230816 | 182200 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 83 | 20230816 | 182100 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 84 | 20230816 | 182000 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 85 | 20230816 | 181900 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 86 | 20230816 | 181800 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 87 | 20230816 | 181700 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 88 | 20230816 | 181600 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 89 | 20230816 | 181500 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 90 | 20230816 | 181400 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 91 | 20230816 | 181300 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 92 | 20230816 | 181200 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 80236 |
| 93 | 20230816 | 181100 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 94 | 20230816 | 181000 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 95 | 20230816 | 180900 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 96 | 20230816 | 180800 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 97 | 20230816 | 180700 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 98 | 20230816 | 180600 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 99 | 20230816 | 180500 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 100 | 20230816 | 180400 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 101 | 20230816 | 180300 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 102 | 20230816 | 180200 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 103 | 20230816 | 180100 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 104 | 20230816 | 180000 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 105 | 20230816 | 175900 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 106 | 20230816 | 175800 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 107 | 20230816 | 175700 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 108 | 20230816 | 175600 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 109 | 20230816 | 175500 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 110 | 20230816 | 175400 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 111 | 20230816 | 175300 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 112 | 20230816 | 175200 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 113 | 20230816 | 175100 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 114 | 20230816 | 175000 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 115 | 20230816 | 174900 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 116 | 20230816 | 174800 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 117 | 20230816 | 174700 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 118 | 20230816 | 174600 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 119 | 20230816 | 174500 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 120 | 20230816 | 174400 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 121 | 20230816 | 174300 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 122 | 20230816 | 174200 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 80236 |
| 123 | 20230816 | 174100 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 124 | 20230816 | 174000 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 125 | 20230816 | 173900 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 126 | 20230816 | 173800 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 127 | 20230816 | 173700 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 128 | 20230816 | 173600 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 129 | 20230816 | 173500 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 130 | 20230816 | 173400 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 131 | 20230816 | 173300 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 132 | 20230816 | 173200 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 133 | 20230816 | 173100 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 134 | 20230816 | 173000 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 135 | 20230816 | 172900 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 136 | 20230816 | 172800 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 137 | 20230816 | 172700 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 138 | 20230816 | 172600 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 139 | 20230816 | 172500 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 140 | 20230816 | 172400 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 141 | 20230816 | 172300 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 142 | 20230816 | 172200 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 143 | 20230816 | 172100 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 144 | 20230816 | 172000 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 145 | 20230816 | 171900 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 146 | 20230816 | 171800 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 147 | 20230816 | 171700 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 148 | 20230816 | 171600 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 149 | 20230816 | 171500 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 150 | 20230816 | 171400 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 151 | 20230816 | 171300 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 152 | 20230816 | 171200 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 80236 |
| 153 | 20230816 | 171100 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 154 | 20230816 | 171000 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 155 | 20230816 | 170900 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 156 | 20230816 | 170800 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 157 | 20230816 | 170700 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 158 | 20230816 | 170600 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 159 | 20230816 | 170500 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 160 | 20230816 | 170400 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 161 | 20230816 | 170300 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 162 | 20230816 | 170200 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 163 | 20230816 | 170100 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 164 | 20230816 | 170000 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 165 | 20230816 | 165900 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 166 | 20230816 | 165800 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 167 | 20230816 | 165700 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 168 | 20230816 | 165600 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 169 | 20230816 | 165500 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 170 | 20230816 | 165400 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 171 | 20230816 | 165300 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 172 | 20230816 | 165200 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 173 | 20230816 | 165100 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 174 | 20230816 | 165000 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 175 | 20230816 | 164900 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 176 | 20230816 | 164800 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 177 | 20230816 | 164700 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 178 | 20230816 | 164600 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 179 | 20230816 | 164500 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 180 | 20230816 | 164400 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 181 | 20230816 | 164300 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 182 | 20230816 | 164200 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 80236 |
| 183 | 20230816 | 164100 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 184 | 20230816 | 164000 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 185 | 20230816 | 163900 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 186 | 20230816 | 163800 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 187 | 20230816 | 163700 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 188 | 20230816 | 163600 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 189 | 20230816 | 163500 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 190 | 20230816 | 163400 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 191 | 20230816 | 163300 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 192 | 20230816 | 163200 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 193 | 20230816 | 163100 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 194 | 20230816 | 163000 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 195 | 20230816 | 162900 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 196 | 20230816 | 162800 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 197 | 20230816 | 162700 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 198 | 20230816 | 162600 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 199 | 20230816 | 162500 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 200 | 20230816 | 162400 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 201 | 20230816 | 162300 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 202 | 20230816 | 162200 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 203 | 20230816 | 162100 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 204 | 20230816 | 162000 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 205 | 20230816 | 161900 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 206 | 20230816 | 161800 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 207 | 20230816 | 161700 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 208 | 20230816 | 161600 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 209 | 20230816 | 161500 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 210 | 20230816 | 161400 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 211 | 20230816 | 161300 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 212 | 20230816 | 161200 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 80236 |
| 213 | 20230816 | 161100 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 214 | 20230816 | 161000 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 215 | 20230816 | 160900 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 216 | 20230816 | 160800 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 217 | 20230816 | 160700 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 218 | 20230816 | 160600 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 219 | 20230816 | 160500 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 220 | 20230816 | 160400 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 221 | 20230816 | 160300 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 222 | 20230816 | 160200 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 223 | 20230816 | 160100 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 224 | 20230816 | 160000 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 225 | 20230816 | 155900 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 226 | 20230816 | 155800 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 227 | 20230816 | 155700 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 228 | 20230816 | 155600 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 229 | 20230816 | 155500 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 230 | 20230816 | 155400 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 231 | 20230816 | 155300 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 232 | 20230816 | 155200 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 233 | 20230816 | 155100 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 234 | 20230816 | 155000 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 235 | 20230816 | 154900 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 236 | 20230816 | 154800 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 237 | 20230816 | 154700 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 238 | 20230816 | 154600 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 239 | 20230816 | 154500 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 240 | 20230816 | 154400 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 241 | 20230816 | 154300 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 242 | 20230816 | 154200 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 80236 |
| 243 | 20230816 | 154100 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 244 | 20230816 | 154000 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 245 | 20230816 | 153900 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 246 | 20230816 | 153800 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 247 | 20230816 | 153700 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 248 | 20230816 | 153600 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 249 | 20230816 | 153500 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 250 | 20230816 | 153400 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 251 | 20230816 | 153300 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 252 | 20230816 | 153200 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 253 | 20230816 | 153100 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 254 | 20230816 | 153000 | 43591585750 | 37850 | 37850 | 37850 | 37850 | 80236 |
| 255 | 20230816 | 152900 | 40554653150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 256 | 20230816 | 152800 | 40554653150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 257 | 20230816 | 152700 | 40554653150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 258 | 20230816 | 152600 | 40554653150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 259 | 20230816 | 152500 | 40554653150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 260 | 20230816 | 152400 | 40554653150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 261 | 20230816 | 152300 | 40554653150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 262 | 20230816 | 152200 | 40554653150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 263 | 20230816 | 152100 | 40554653150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 264 | 20230816 | 152000 | 40554653150 | 37950 | 37950 | 37950 | 37950 | 0 |
| 265 | 20230816 | 151900 | 40554653150 | 37950 | 37950 | 38050 | 37900 | 20138 |
| 266 | 20230816 | 151800 | 39789389550 | 38000 | 38000 | 38000 | 37950 | 4840 |
| 267 | 20230816 | 151700 | 39605500350 | 37950 | 37950 | 38000 | 37950 | 768 |
| 268 | 20230816 | 151600 | 39576344450 | 37950 | 38000 | 38000 | 37950 | 1504 |
| 269 | 20230816 | 151500 | 39519197950 | 38000 | 38000 | 38000 | 37950 | 9416 |
| 270 | 20230816 | 151400 | 39161424450 | 38000 | 37900 | 38000 | 37900 | 23467 |
| 271 | 20230816 | 151300 | 38271638650 | 37900 | 37900 | 37900 | 37850 | 1606 |
| 272 | 20230816 | 151200 | 38210807150 | 37900 | 37900 | 37900 | 37850 | 2333 |
| 273 | 20230816 | 151100 | 38122451950 | 37900 | 37850 | 37900 | 37850 | 1435 |
| 274 | 20230816 | 151000 | 38068103950 | 37850 | 37900 | 37900 | 37850 | 1953 |
| 275 | 20230816 | 150900 | 37994121950 | 37900 | 37900 | 37900 | 37850 | 2257 |
| 276 | 20230816 | 150800 | 37908599200 | 37850 | 37900 | 37900 | 37850 | 3136 |
| 277 | 20230816 | 150700 | 37789774800 | 37900 | 37900 | 37900 | 37850 | 3737 |
| 278 | 20230816 | 150600 | 37648228550 | 37850 | 37900 | 37900 | 37850 | 2929 |
| 279 | 20230816 | 150500 | 37537260850 | 37850 | 37900 | 37900 | 37850 | 1774 |
| 280 | 20230816 | 150400 | 37470068000 | 37850 | 37850 | 37900 | 37850 | 2158 |
| 281 | 20230816 | 150300 | 37388370900 | 37850 | 37900 | 37900 | 37850 | 723 |
| 282 | 20230816 | 150200 | 37361000200 | 37850 | 37850 | 37900 | 37850 | 788 |
| 283 | 20230816 | 150100 | 37331146450 | 37900 | 37850 | 37900 | 37850 | 1910 |
| 284 | 20230816 | 150000 | 37258790600 | 37850 | 37850 | 37900 | 37850 | 2139 |
| 285 | 20230816 | 145900 | 37177768350 | 37850 | 37850 | 37900 | 37850 | 3043 |
| 286 | 20230816 | 145800 | 37062561950 | 37850 | 37850 | 37900 | 37850 | 1757 |
| 287 | 20230816 | 145700 | 36996026300 | 37850 | 37900 | 37900 | 37850 | 1604 |
| 288 | 20230816 | 145600 | 36935302550 | 37850 | 37850 | 37900 | 37850 | 992 |
| 289 | 20230816 | 145500 | 36897749750 | 37850 | 37850 | 37900 | 37850 | 1943 |
| 290 | 20230816 | 145400 | 36824151750 | 37850 | 37850 | 37900 | 37850 | 1381 |
| 291 | 20230816 | 145300 | 36771867000 | 37850 | 37900 | 37900 | 37850 | 3245 |
| 292 | 20230816 | 145200 | 36649002150 | 37850 | 37850 | 37900 | 37850 | 1680 |
| 293 | 20230816 | 145100 | 36585386750 | 37900 | 37850 | 37900 | 37850 | 1080 |
| 294 | 20230816 | 145000 | 36544491350 | 37850 | 37900 | 37900 | 37850 | 2217 |
| 295 | 20230816 | 144900 | 36460496200 | 37850 | 37900 | 37900 | 37850 | 2317 |
| 296 | 20230816 | 144800 | 36372740050 | 37850 | 37850 | 37900 | 37850 | 1785 |
| 297 | 20230816 | 144700 | 36305128050 | 37850 | 37850 | 37900 | 37850 | 1244 |
| 298 | 20230816 | 144600 | 36258026200 | 37850 | 37850 | 37900 | 37850 | 1458 |
| 299 | 20230816 | 144500 | 36202801450 | 37850 | 37850 | 37900 | 37850 | 1695 |
| 300 | 20230816 | 144400 | 36138629500 | 37850 | 37900 | 37900 | 37850 | 568 |
| 301 | 20230816 | 144300 | 36117123750 | 37900 | 37850 | 37900 | 37850 | 1059 |
| 302 | 20230816 | 144200 | 36077012050 | 37850 | 37850 | 37900 | 37850 | 1116 |
| 303 | 20230816 | 144100 | 36034753750 | 37850 | 37850 | 37900 | 37850 | 1314 |
| 304 | 20230816 | 144000 | 35984992150 | 37900 | 37850 | 37900 | 37850 | 1196 |
| 305 | 20230816 | 143900 | 35939707000 | 37850 | 37850 | 37900 | 37850 | 884 |
| 306 | 20230816 | 143800 | 35906233300 | 37850 | 37850 | 37900 | 37850 | 884 |
| 307 | 20230816 | 143700 | 35872763400 | 37900 | 37850 | 37900 | 37850 | 978 |
| 308 | 20230816 | 143600 | 35835720550 | 37850 | 37900 | 37900 | 37850 | 2829 |
| 309 | 20230816 | 143500 | 35728510900 | 37900 | 37900 | 37950 | 37850 | 12186 |
| 310 | 20230816 | 143400 | 35266625000 | 37900 | 37900 | 37950 | 37900 | 784 |
| 311 | 20230816 | 143300 | 35236896950 | 37900 | 37900 | 37950 | 37900 | 376 |
| 312 | 20230816 | 143200 | 35222645650 | 37900 | 37900 | 37950 | 37900 | 727 |
| 313 | 20230816 | 143100 | 35195080300 | 37900 | 37950 | 37950 | 37900 | 685 |
| 314 | 20230816 | 143000 | 35169110250 | 37950 | 37950 | 37950 | 37900 | 611 |
| 315 | 20230816 | 142900 | 35145946200 | 37900 | 37950 | 37950 | 37900 | 1446 |
| 316 | 20230816 | 142800 | 35091104800 | 37950 | 37950 | 37950 | 37900 | 581 |
| 317 | 20230816 | 142700 | 35069064500 | 37900 | 37900 | 37950 | 37900 | 1076 |
| 318 | 20230816 | 142600 | 35028251550 | 37900 | 37900 | 37950 | 37850 | 1401 |
| 319 | 20230816 | 142500 | 34975138550 | 37850 | 37850 | 37900 | 37850 | 2564 |
| 320 | 20230816 | 142400 | 34877977150 | 37900 | 37850 | 37900 | 37850 | 4288 |
| 321 | 20230816 | 142300 | 34715509800 | 37850 | 37850 | 37900 | 37850 | 1149 |
| 322 | 20230816 | 142200 | 34671986550 | 37900 | 37900 | 37900 | 37850 | 936 |
| 323 | 20230816 | 142100 | 34636526550 | 37850 | 37850 | 37900 | 37850 | 3438 |
| 324 | 20230816 | 142000 | 34506274900 | 37850 | 37850 | 37900 | 37850 | 559 |
| 325 | 20230816 | 141900 | 34485107700 | 37900 | 37900 | 37900 | 37850 | 2092 |
| 326 | 20230816 | 141800 | 34405846450 | 37900 | 37850 | 37900 | 37850 | 1064 |
| 327 | 20230816 | 141700 | 34365537450 | 37900 | 37900 | 37900 | 37850 | 581 |
| 328 | 20230816 | 141600 | 34343528800 | 37850 | 37900 | 37900 | 37850 | 788 |
| 329 | 20230816 | 141500 | 34313682300 | 37850 | 37850 | 37900 | 37850 | 1609 |
| 330 | 20230816 | 141400 | 34252749450 | 37850 | 37850 | 37900 | 37850 | 818 |
| 331 | 20230816 | 141300 | 34221767000 | 37850 | 37850 | 37900 | 37850 | 869 |
| 332 | 20230816 | 141200 | 34188856800 | 37850 | 37900 | 37900 | 37850 | 1119 |
| 333 | 20230816 | 141100 | 34146469450 | 37850 | 37850 | 37900 | 37850 | 649 |
| 334 | 20230816 | 141000 | 34121902750 | 37850 | 37850 | 37900 | 37850 | 699 |
| 335 | 20230816 | 140900 | 34095434800 | 37900 | 37850 | 37900 | 37850 | 912 |
| 336 | 20230816 | 140800 | 34060887700 | 37850 | 37850 | 37900 | 37850 | 1072 |
| 337 | 20230816 | 140700 | 34020282400 | 37850 | 37900 | 37900 | 37850 | 1804 |
| 338 | 20230816 | 140600 | 33951934500 | 37850 | 37850 | 37900 | 37850 | 1828 |
| 339 | 20230816 | 140500 | 33882732450 | 37850 | 37850 | 37900 | 37850 | 937 |
| 340 | 20230816 | 140400 | 33847234850 | 37850 | 37850 | 37900 | 37850 | 593 |
| 341 | 20230816 | 140300 | 33824788750 | 37850 | 37850 | 37900 | 37850 | 1185 |
| 342 | 20230816 | 140200 | 33779907850 | 37900 | 37850 | 37900 | 37850 | 711 |
| 343 | 20230816 | 140100 | 33752979550 | 37850 | 37900 | 37900 | 37850 | 1662 |
| 344 | 20230816 | 140000 | 33690024850 | 37850 | 37850 | 37900 | 37850 | 2088 |
| 345 | 20230816 | 135900 | 33610922700 | 37850 | 37850 | 37900 | 37850 | 2850 |
| 346 | 20230816 | 135800 | 33503019350 | 37850 | 37900 | 37900 | 37850 | 1622 |
| 347 | 20230816 | 135700 | 33441577000 | 37850 | 37850 | 37900 | 37850 | 3590 |
| 348 | 20230816 | 135600 | 33305568050 | 37850 | 37900 | 37900 | 37850 | 995 |
| 349 | 20230816 | 135500 | 33267883200 | 37850 | 37850 | 37900 | 37850 | 2342 |
| 350 | 20230816 | 135400 | 33179158850 | 37850 | 37850 | 37900 | 37850 | 3657 |
| 351 | 20230816 | 135300 | 33040626250 | 37850 | 37900 | 37900 | 37850 | 1390 |
| 352 | 20230816 | 135200 | 32987977950 | 37850 | 37900 | 37900 | 37850 | 1715 |
| 353 | 20230816 | 135100 | 32923039600 | 37850 | 37850 | 37900 | 37850 | 1371 |
| 354 | 20230816 | 135000 | 32871108050 | 37900 | 37850 | 37900 | 37850 | 2372 |
| 355 | 20230816 | 134900 | 32781261950 | 37900 | 37850 | 37900 | 37850 | 755 |
| 356 | 20230816 | 134800 | 32752677300 | 37850 | 37850 | 37900 | 37850 | 1579 |
| 357 | 20230816 | 134700 | 32692875350 | 37850 | 37850 | 37900 | 37850 | 1152 |
| 358 | 20230816 | 134600 | 32649249300 | 37900 | 37900 | 37900 | 37850 | 1436 |
| 359 | 20230816 | 134500 | 32594869150 | 37850 | 37850 | 37900 | 37850 | 2561 |
| 360 | 20230816 | 134400 | 32497837150 | 37900 | 37900 | 37900 | 37850 | 1636 |
| 361 | 20230816 | 134300 | 32435873600 | 37850 | 37900 | 37900 | 37850 | 815 |
| 362 | 20230816 | 134200 | 32404999550 | 37850 | 37850 | 37900 | 37850 | 1184 |
| 363 | 20230816 | 134100 | 32360158850 | 37900 | 37850 | 37900 | 37850 | 923 |
| 364 | 20230816 | 134000 | 32325194350 | 37850 | 37850 | 37900 | 37850 | 3130 |
| 365 | 20230816 | 133900 | 32206697900 | 37850 | 37850 | 37900 | 37850 | 2113 |
| 366 | 20230816 | 133800 | 32126660350 | 37850 | 37850 | 37900 | 37850 | 784 |
| 367 | 20230816 | 133700 | 32096976800 | 37850 | 37900 | 37900 | 37850 | 998 |
| 368 | 20230816 | 133600 | 32059178900 | 37850 | 37900 | 37900 | 37850 | 1161 |
| 369 | 20230816 | 133500 | 32015220750 | 37850 | 37900 | 37900 | 37850 | 1100 |
| 370 | 20230816 | 133400 | 31973562150 | 37850 | 37900 | 37900 | 37850 | 969 |
| 371 | 20230816 | 133300 | 31936881400 | 37850 | 37850 | 37900 | 37850 | 528 |
| 372 | 20230816 | 133200 | 31916886150 | 37850 | 37850 | 37900 | 37850 | 734 |
| 373 | 20230816 | 133100 | 31889084350 | 37900 | 37850 | 37900 | 37850 | 902 |
| 374 | 20230816 | 133000 | 31854920150 | 37900 | 37900 | 37900 | 37850 | 1898 |
| 375 | 20230816 | 132900 | 31783036450 | 37850 | 37900 | 37900 | 37850 | 606 |
| 376 | 20230816 | 132800 | 31760077600 | 37900 | 37900 | 37900 | 37850 | 727 |
| 377 | 20230816 | 132700 | 31732534600 | 37900 | 37900 | 37900 | 37850 | 662 |
| 378 | 20230816 | 132600 | 31707450750 | 37900 | 37850 | 37900 | 37850 | 1960 |
| 379 | 20230816 | 132500 | 31633199000 | 37900 | 37900 | 37900 | 37850 | 699 |
| 380 | 20230816 | 132400 | 31606724200 | 37900 | 37900 | 37900 | 37850 | 714 |
| 381 | 20230816 | 132300 | 31579671750 | 37900 | 37900 | 37900 | 37850 | 2533 |
| 382 | 20230816 | 132200 | 31483714600 | 37850 | 37900 | 37900 | 37850 | 254 |
| 383 | 20230816 | 132100 | 31474096000 | 37850 | 37850 | 37900 | 37850 | 692 |
| 384 | 20230816 | 132000 | 31447889300 | 37850 | 37900 | 37900 | 37850 | 206 |
| 385 | 20230816 | 131900 | 31440086900 | 37900 | 37900 | 37900 | 37850 | 1350 |
| 386 | 20230816 | 131800 | 31388944150 | 37900 | 37900 | 37900 | 37850 | 1227 |
| 387 | 20230816 | 131700 | 31342448450 | 37900 | 37850 | 37900 | 37850 | 750 |
| 388 | 20230816 | 131600 | 31314040100 | 37850 | 37900 | 37900 | 37850 | 872 |
| 389 | 20230816 | 131500 | 31281005550 | 37900 | 37850 | 37900 | 37850 | 884 |
| 390 | 20230816 | 131400 | 31247526000 | 37850 | 37850 | 37900 | 37850 | 954 |
| 391 | 20230816 | 131300 | 31211386900 | 37850 | 37850 | 37900 | 37850 | 1091 |
| 392 | 20230816 | 131200 | 31170055900 | 37900 | 37900 | 37900 | 37850 | 709 |
| 393 | 20230816 | 131100 | 31143189900 | 37850 | 37850 | 37900 | 37850 | 1577 |
| 394 | 20230816 | 131000 | 31083437700 | 37900 | 37850 | 37900 | 37850 | 2409 |
| 395 | 20230816 | 130900 | 30992222250 | 37850 | 37900 | 37900 | 37850 | 533 |
| 396 | 20230816 | 130800 | 30972038150 | 37850 | 37850 | 37900 | 37850 | 905 |
| 397 | 20230816 | 130700 | 30937763250 | 37900 | 37850 | 37900 | 37850 | 356 |
| 398 | 20230816 | 130600 | 30924284100 | 37850 | 37850 | 37900 | 37850 | 1538 |
| 399 | 20230816 | 130500 | 30866016250 | 37900 | 37900 | 37900 | 37850 | 1078 |
| 400 | 20230816 | 130400 | 30825177300 | 37900 | 37900 | 37900 | 37850 | 1044 |
| 401 | 20230816 | 130300 | 30785628950 | 37900 | 37900 | 37900 | 37850 | 604 |
| 402 | 20230816 | 130200 | 30762752200 | 37850 | 37900 | 37900 | 37850 | 344 |
| 403 | 20230816 | 130100 | 30749717700 | 37900 | 37900 | 37900 | 37850 | 268 |
| 404 | 20230816 | 130000 | 30739563450 | 37850 | 37900 | 37900 | 37850 | 1544 |
| 405 | 20230816 | 125900 | 30681107950 | 37850 | 37900 | 37900 | 37850 | 4740 |
| 406 | 20230816 | 125800 | 30501531650 | 37900 | 37900 | 37900 | 37850 | 782 |
| 407 | 20230816 | 125700 | 30471921600 | 37850 | 37900 | 37900 | 37800 | 63614 |
| 408 | 20230816 | 125600 | 28064373300 | 37850 | 37850 | 37900 | 37850 | 431 |
| 409 | 20230816 | 125500 | 28048050150 | 37900 | 37850 | 37900 | 37850 | 1424 |
| 410 | 20230816 | 125400 | 27994120600 | 37850 | 37900 | 37900 | 37850 | 727 |
| 411 | 20230816 | 125300 | 27966581450 | 37850 | 37900 | 37900 | 37850 | 1842 |
| 412 | 20230816 | 125200 | 27896822000 | 37900 | 37850 | 37900 | 37850 | 1120 |
| 413 | 20230816 | 125100 | 27854417750 | 37900 | 37900 | 37900 | 37850 | 415 |
| 414 | 20230816 | 125000 | 27838701850 | 37850 | 37850 | 37900 | 37850 | 408 |
| 415 | 20230816 | 124900 | 27823253450 | 37900 | 37900 | 37900 | 37850 | 846 |
| 416 | 20230816 | 124800 | 27791206700 | 37900 | 37900 | 37900 | 37850 | 642 |
| 417 | 20230816 | 124700 | 27766898950 | 37900 | 37900 | 37900 | 37850 | 403 |
| 418 | 20230816 | 124600 | 27751636000 | 37900 | 37850 | 37900 | 37850 | 783 |
| 419 | 20230816 | 124500 | 27721984750 | 37900 | 37900 | 37900 | 37850 | 320 |
| 420 | 20230816 | 124400 | 27709859650 | 37850 | 37900 | 37900 | 37850 | 488 |
| 421 | 20230816 | 124300 | 27691375800 | 37850 | 37900 | 37900 | 37850 | 1497 |
| 422 | 20230816 | 124200 | 27634699650 | 37900 | 37900 | 37900 | 37850 | 483 |
| 423 | 20230816 | 124100 | 27616414900 | 37900 | 37900 | 37900 | 37850 | 1296 |
| 424 | 20230816 | 124000 | 27567332300 | 37850 | 37850 | 37900 | 37850 | 163 |
| 425 | 20230816 | 123900 | 27561159550 | 37900 | 37900 | 37900 | 37850 | 2890 |
| 426 | 20230816 | 123800 | 27451743050 | 37900 | 37850 | 37900 | 37850 | 1802 |
| 427 | 20230816 | 123700 | 27383501000 | 37850 | 37850 | 37900 | 37850 | 1384 |
| 428 | 20230816 | 123600 | 27331068950 | 37900 | 37900 | 37900 | 37850 | 1017 |
| 429 | 20230816 | 123500 | 27292544600 | 37850 | 37850 | 37900 | 37850 | 304 |
| 430 | 20230816 | 123400 | 27281030800 | 37900 | 37900 | 37900 | 37850 | 1052 |
| 431 | 20230816 | 123300 | 27241178500 | 37850 | 37900 | 37900 | 37850 | 1137 |
| 432 | 20230816 | 123200 | 27198113850 | 37900 | 37850 | 37900 | 37850 | 1042 |
| 433 | 20230816 | 123100 | 27158644650 | 37900 | 37900 | 37900 | 37850 | 2109 |
| 434 | 20230816 | 123000 | 27078747950 | 37900 | 37900 | 37900 | 37850 | 492 |
| 435 | 20230816 | 122900 | 27060118600 | 37900 | 37900 | 37900 | 37850 | 309 |
| 436 | 20230816 | 122800 | 27048414750 | 37900 | 37850 | 37900 | 37850 | 727 |
| 437 | 20230816 | 122700 | 27020870800 | 37850 | 37900 | 37900 | 37850 | 6591 |
| 438 | 20230816 | 122600 | 26771399600 | 37850 | 37850 | 37900 | 37850 | 1436 |
| 439 | 20230816 | 122500 | 26717023050 | 37850 | 37900 | 37900 | 37850 | 118 |
| 440 | 20230816 | 122400 | 26712553200 | 37900 | 37850 | 37900 | 37850 | 1258 |
| 441 | 20230816 | 122300 | 26664893150 | 37900 | 37900 | 37900 | 37850 | 494 |
| 442 | 20230816 | 122200 | 26646187250 | 37900 | 37900 | 37900 | 37850 | 189 |
| 443 | 20230816 | 122100 | 26639030200 | 37850 | 37900 | 37900 | 37850 | 1073 |
| 444 | 20230816 | 122000 | 26598412350 | 37900 | 37900 | 37900 | 37850 | 645 |
| 445 | 20230816 | 121900 | 26573985000 | 37900 | 37850 | 37900 | 37850 | 894 |
| 446 | 20230816 | 121800 | 26540123200 | 37900 | 37900 | 37900 | 37850 | 1281 |
| 447 | 20230816 | 121700 | 26491623950 | 37850 | 37850 | 37900 | 37850 | 609 |
| 448 | 20230816 | 121600 | 26468548800 | 37900 | 37900 | 37900 | 37850 | 713 |
| 449 | 20230816 | 121500 | 26441535000 | 37900 | 37850 | 37900 | 37850 | 6909 |
| 450 | 20230816 | 121400 | 26179998650 | 37850 | 37850 | 37900 | 37850 | 774 |
| 451 | 20230816 | 121300 | 26150694250 | 37850 | 37900 | 37900 | 37850 | 313 |
| 452 | 20230816 | 121200 | 26138845300 | 37900 | 37900 | 37900 | 37850 | 475 |
| 453 | 20230816 | 121100 | 26120850550 | 37900 | 37900 | 37900 | 37850 | 1700 |
| 454 | 20230816 | 121000 | 26056497450 | 37900 | 37900 | 37900 | 37850 | 775 |
| 455 | 20230816 | 120900 | 26027155050 | 37900 | 37900 | 37900 | 37850 | 641 |
| 456 | 20230816 | 120800 | 26002886450 | 37850 | 37900 | 37900 | 37850 | 999 |
| 457 | 20230816 | 120700 | 25965045900 | 37850 | 37900 | 37900 | 37850 | 994 |
| 458 | 20230816 | 120600 | 25927405000 | 37900 | 37900 | 37900 | 37850 | 491 |
| 459 | 20230816 | 120500 | 25908816450 | 37900 | 37900 | 37900 | 37850 | 908 |
| 460 | 20230816 | 120400 | 25874420500 | 37850 | 37900 | 37900 | 37850 | 324 |
| 461 | 20230816 | 120300 | 25862150350 | 37850 | 37900 | 37900 | 37850 | 310 |
| 462 | 20230816 | 120200 | 25850410750 | 37850 | 37900 | 37900 | 37850 | 448 |
| 463 | 20230816 | 120100 | 25833451750 | 37850 | 37900 | 37900 | 37850 | 970 |
| 464 | 20230816 | 120000 | 25796730950 | 37900 | 37900 | 37900 | 37850 | 238 |
| 465 | 20230816 | 115900 | 25787711050 | 37850 | 37900 | 37900 | 37850 | 296 |
| 466 | 20230816 | 115800 | 25776500600 | 37850 | 37900 | 37900 | 37850 | 1064 |
| 467 | 20230816 | 115700 | 25736223900 | 37850 | 37900 | 37900 | 37850 | 291 |
| 468 | 20230816 | 115600 | 25725202200 | 37900 | 37900 | 37900 | 37850 | 2406 |
| 469 | 20230816 | 115500 | 25634051450 | 37900 | 37850 | 37900 | 37850 | 269 |
| 470 | 20230816 | 115400 | 25623860850 | 37900 | 37850 | 37900 | 37850 | 838 |
| 471 | 20230816 | 115300 | 25592135300 | 37900 | 37850 | 37900 | 37850 | 259 |
| 472 | 20230816 | 115200 | 25582326300 | 37900 | 37900 | 37900 | 37850 | 387 |
| 473 | 20230816 | 115100 | 25567673200 | 37900 | 37900 | 37900 | 37850 | 1177 |
| 474 | 20230816 | 115000 | 25523087700 | 37850 | 37850 | 37900 | 37850 | 612 |
| 475 | 20230816 | 114900 | 25499912950 | 37850 | 37900 | 37900 | 37850 | 391 |
| 476 | 20230816 | 114800 | 25485109400 | 37900 | 37900 | 37900 | 37850 | 288 |
| 477 | 20230816 | 114700 | 25474204050 | 37900 | 37900 | 37900 | 37850 | 172 |
| 478 | 20230816 | 114600 | 25467689250 | 37850 | 37900 | 37900 | 37850 | 605 |
| 479 | 20230816 | 114500 | 25444769800 | 37850 | 37900 | 37900 | 37850 | 1653 |
| 480 | 20230816 | 114400 | 25382196250 | 37900 | 37850 | 37900 | 37850 | 386 |
| 481 | 20230816 | 114300 | 25367578350 | 37900 | 37850 | 37900 | 37850 | 815 |
| 482 | 20230816 | 114200 | 25336710600 | 37850 | 37900 | 37900 | 37850 | 354 |
| 483 | 20230816 | 114100 | 25323294950 | 37850 | 37850 | 37900 | 37850 | 468 |
| 484 | 20230816 | 114000 | 25305569250 | 37900 | 37900 | 37900 | 37850 | 295 |
| 485 | 20230816 | 113900 | 25294393050 | 37900 | 37900 | 37900 | 37850 | 4254 |
| 486 | 20230816 | 113800 | 25133199500 | 37900 | 37900 | 37900 | 37850 | 102 |
| 487 | 20230816 | 113700 | 25129336800 | 37900 | 37900 | 37900 | 37850 | 2783 |
| 488 | 20230816 | 113600 | 25023941950 | 37900 | 37950 | 37950 | 37850 | 15471 |
| 489 | 20230816 | 113500 | 24437701300 | 37950 | 37900 | 37950 | 37900 | 2000 |
| 490 | 20230816 | 113400 | 24361845350 | 37900 | 37900 | 37950 | 37900 | 522 |
| 491 | 20230816 | 113300 | 24342056100 | 37950 | 37900 | 37950 | 37900 | 216 |
| 492 | 20230816 | 113200 | 24333864800 | 37900 | 37900 | 37950 | 37900 | 568 |
| 493 | 20230816 | 113100 | 24312330200 | 37950 | 37950 | 37950 | 37900 | 248 |
| 494 | 20230816 | 113000 | 24302925500 | 37950 | 37900 | 37950 | 37900 | 484 |
| 495 | 20230816 | 112900 | 24284573900 | 37950 | 37900 | 37950 | 37900 | 223 |
| 496 | 20230816 | 112800 | 24276119650 | 37950 | 37950 | 37950 | 37900 | 544 |
| 497 | 20230816 | 112700 | 24255490700 | 37950 | 37900 | 37950 | 37900 | 73 |
| 498 | 20230816 | 112600 | 24252720600 | 37950 | 37950 | 37950 | 37900 | 810 |
| 499 | 20230816 | 112500 | 24222015500 | 37950 | 37900 | 37950 | 37900 | 154 |
| 500 | 20230816 | 112400 | 24216175850 | 37950 | 37950 | 37950 | 37900 | 615 |
| 501 | 20230816 | 112300 | 24192857200 | 37900 | 37900 | 37950 | 37900 | 1530 |
| 502 | 20230816 | 112200 | 24134865850 | 37950 | 37950 | 38000 | 37900 | 1431 |
| 503 | 20230816 | 112100 | 24080559350 | 38000 | 38000 | 38000 | 37950 | 647 |
| 504 | 20230816 | 112000 | 24055999100 | 37950 | 38000 | 38000 | 37950 | 1177 |
| 505 | 20230816 | 111900 | 24011330100 | 38000 | 37950 | 38000 | 37950 | 579 |
| 506 | 20230816 | 111800 | 23989352500 | 37950 | 38000 | 38000 | 37950 | 291 |
| 507 | 20230816 | 111700 | 23978305250 | 37950 | 38000 | 38000 | 37950 | 1761 |
| 508 | 20230816 | 111600 | 23911469550 | 37950 | 38000 | 38000 | 37950 | 1140 |
| 509 | 20230816 | 111500 | 23868203000 | 38000 | 38000 | 38000 | 37950 | 298 |
| 510 | 20230816 | 111400 | 23856887050 | 38000 | 38000 | 38000 | 37950 | 446 |
| 511 | 20230816 | 111300 | 23839953400 | 37950 | 37950 | 38000 | 37950 | 2640 |
| 512 | 20230816 | 111200 | 23739765000 | 37950 | 37900 | 37950 | 37900 | 5871 |
| 513 | 20230816 | 111100 | 23516974600 | 37900 | 37850 | 37950 | 37850 | 14712 |
| 514 | 20230816 | 111000 | 22959446050 | 37850 | 37850 | 37900 | 37850 | 422 |
| 515 | 20230816 | 110900 | 22943463250 | 37850 | 37850 | 37900 | 37850 | 1113 |
| 516 | 20230816 | 110800 | 22901315500 | 37850 | 37850 | 37900 | 37850 | 258 |
| 517 | 20230816 | 110700 | 22891544000 | 37900 | 37900 | 37900 | 37850 | 390 |
| 518 | 20230816 | 110600 | 22876773700 | 37850 | 37850 | 37900 | 37850 | 371 |
| 519 | 20230816 | 110500 | 22862723500 | 37900 | 37900 | 37900 | 37850 | 271 |
| 520 | 20230816 | 110400 | 22852462750 | 37900 | 37850 | 37900 | 37850 | 386 |
| 521 | 20230816 | 110300 | 22837840550 | 37900 | 37850 | 37900 | 37850 | 548 |
| 522 | 20230816 | 110200 | 22817080900 | 37900 | 37850 | 37900 | 37850 | 12517 |
| 523 | 20230816 | 110100 | 22342796800 | 37850 | 37900 | 37900 | 37850 | 813 |
| 524 | 20230816 | 110000 | 22311997350 | 37850 | 37900 | 37900 | 37850 | 714 |
| 525 | 20230816 | 105900 | 22284969400 | 37850 | 37850 | 37900 | 37850 | 346 |
| 526 | 20230816 | 105800 | 22271864000 | 37900 | 37900 | 37900 | 37850 | 722 |
| 527 | 20230816 | 105700 | 22244534500 | 37850 | 37850 | 37900 | 37850 | 5727 |
| 528 | 20230816 | 105600 | 22027701100 | 37850 | 37900 | 37900 | 37850 | 317 |
| 529 | 20230816 | 105500 | 22015695600 | 37900 | 37850 | 37900 | 37850 | 855 |
| 530 | 20230816 | 105400 | 21983314100 | 37900 | 37900 | 37900 | 37850 | 913 |
| 531 | 20230816 | 105300 | 21948716950 | 37900 | 37900 | 37900 | 37850 | 1129 |
| 532 | 20230816 | 105200 | 21905938200 | 37900 | 37900 | 37900 | 37850 | 576 |
| 533 | 20230816 | 105100 | 21884113600 | 37900 | 37900 | 37900 | 37850 | 2041 |
| 534 | 20230816 | 105000 | 21806788950 | 37900 | 37850 | 37900 | 37850 | 894 |
| 535 | 20230816 | 104900 | 21772912650 | 37900 | 37900 | 37900 | 37850 | 5309 |
| 536 | 20230816 | 104800 | 21571762700 | 37900 | 37900 | 37900 | 37850 | 421 |
| 537 | 20230816 | 104700 | 21555817000 | 37900 | 37900 | 37900 | 37850 | 615 |
| 538 | 20230816 | 104600 | 21532528000 | 37900 | 37900 | 37900 | 37850 | 304 |
| 539 | 20230816 | 104500 | 21521008400 | 37850 | 37900 | 37900 | 37850 | 5826 |
| 540 | 20230816 | 104400 | 21300241300 | 37900 | 37850 | 37900 | 37850 | 6827 |
| 541 | 20230816 | 104300 | 21041585300 | 37900 | 37900 | 37900 | 37850 | 2515 |
| 542 | 20230816 | 104200 | 20946329300 | 37900 | 37900 | 37900 | 37850 | 669 |
| 543 | 20230816 | 104100 | 20921006300 | 37900 | 37900 | 37900 | 37850 | 1241 |
| 544 | 20230816 | 104000 | 20873988500 | 37900 | 37850 | 37900 | 37850 | 4557 |
| 545 | 20230816 | 103900 | 20701375500 | 37850 | 37900 | 37900 | 37850 | 1239 |
| 546 | 20230816 | 103800 | 20654477050 | 37900 | 37900 | 37900 | 37850 | 1121 |
| 547 | 20230816 | 103700 | 20612019750 | 37900 | 37900 | 37900 | 37850 | 714 |
| 548 | 20230816 | 103600 | 20584982000 | 37900 | 37900 | 37900 | 37850 | 1301 |
| 549 | 20230816 | 103500 | 20535713100 | 37900 | 37900 | 37900 | 37850 | 214 |
| 550 | 20230816 | 103400 | 20527610750 | 37900 | 37900 | 37900 | 37850 | 980 |
| 551 | 20230816 | 103300 | 20490493500 | 37900 | 37850 | 37900 | 37850 | 1097 |
| 552 | 20230816 | 103200 | 20448961100 | 37900 | 37900 | 37900 | 37850 | 1039 |
| 553 | 20230816 | 103100 | 20409613450 | 37900 | 37900 | 37900 | 37850 | 86 |
| 554 | 20230816 | 103000 | 20406356400 | 37900 | 37900 | 37900 | 37850 | 1048 |
| 555 | 20230816 | 102900 | 20366659250 | 37900 | 37900 | 37900 | 37850 | 169 |
| 556 | 20230816 | 102800 | 20360261650 | 37900 | 37850 | 37900 | 37850 | 663 |
| 557 | 20230816 | 102700 | 20335144750 | 37850 | 37900 | 37900 | 37850 | 875 |
| 558 | 20230816 | 102600 | 20302018150 | 37850 | 37900 | 37900 | 37850 | 154 |
| 559 | 20230816 | 102500 | 20296181650 | 37900 | 37900 | 37900 | 37850 | 592 |
| 560 | 20230816 | 102400 | 20273763100 | 37850 | 37900 | 37900 | 37850 | 63 |
| 561 | 20230816 | 102300 | 20271377350 | 37850 | 37900 | 37900 | 37850 | 53 |
| 562 | 20230816 | 102200 | 20269370200 | 37900 | 37850 | 37900 | 37850 | 133 |
| 563 | 20230816 | 102100 | 20264335750 | 37850 | 37850 | 37900 | 37800 | 11241 |
| 564 | 20230816 | 102000 | 19838834700 | 37850 | 37850 | 37850 | 37800 | 3757 |
| 565 | 20230816 | 101900 | 19696670500 | 37800 | 37850 | 37850 | 37800 | 151 |
| 566 | 20230816 | 101800 | 19690958200 | 37850 | 37850 | 37850 | 37800 | 2127 |
| 567 | 20230816 | 101700 | 19610487750 | 37850 | 37850 | 37850 | 37800 | 3171 |
| 568 | 20230816 | 101600 | 19490489050 | 37850 | 37900 | 37900 | 37800 | 17667 |
| 569 | 20230816 | 101500 | 18821998350 | 37850 | 37850 | 37900 | 37850 | 533 |
| 570 | 20230816 | 101400 | 18801819100 | 37900 | 37900 | 37900 | 37850 | 1053 |
| 571 | 20230816 | 101300 | 18761961400 | 37850 | 37900 | 37900 | 37850 | 1573 |
| 572 | 20230816 | 101200 | 18702419700 | 37900 | 37850 | 37900 | 37850 | 5406 |
| 573 | 20230816 | 101100 | 18497801250 | 37900 | 37850 | 37900 | 37850 | 527 |
| 574 | 20230816 | 101000 | 18477828700 | 37900 | 37900 | 37900 | 37850 | 667 |
| 575 | 20230816 | 100900 | 18452579150 | 37850 | 37850 | 37900 | 37850 | 459 |
| 576 | 20230816 | 100800 | 18435200300 | 37900 | 37900 | 37900 | 37850 | 340 |
| 577 | 20230816 | 100700 | 18422316850 | 37900 | 37900 | 37900 | 37850 | 1024 |
| 578 | 20230816 | 100600 | 18383535750 | 37900 | 37900 | 37900 | 37850 | 3710 |
| 579 | 20230816 | 100500 | 18243078150 | 37900 | 37900 | 37900 | 37850 | 1918 |
| 580 | 20230816 | 100400 | 18170478250 | 37900 | 37900 | 37900 | 37850 | 1061 |
| 581 | 20230816 | 100300 | 18130316550 | 37850 | 37900 | 37900 | 37850 | 3674 |
| 582 | 20230816 | 100200 | 17991254350 | 37900 | 37900 | 37900 | 37850 | 2315 |
| 583 | 20230816 | 100100 | 17903614650 | 37900 | 37850 | 37900 | 37850 | 1439 |
| 584 | 20230816 | 100000 | 17849147800 | 37850 | 37900 | 37900 | 37850 | 334 |
| 585 | 20230816 | 095900 | 17836503900 | 37900 | 37900 | 37900 | 37850 | 307 |
| 586 | 20230816 | 095800 | 17824874950 | 37900 | 37900 | 37900 | 37850 | 158 |
| 587 | 20230816 | 095700 | 17818886850 | 37900 | 37900 | 37900 | 37850 | 2528 |
| 588 | 20230816 | 095600 | 17723121400 | 37850 | 37850 | 37900 | 37850 | 254 |
| 589 | 20230816 | 095500 | 17713501900 | 37850 | 37900 | 37900 | 37850 | 590 |
| 590 | 20230816 | 095400 | 17691142950 | 37900 | 37900 | 37900 | 37850 | 679 |
| 591 | 20230816 | 095300 | 17665433950 | 37900 | 37850 | 37900 | 37850 | 439 |
| 592 | 20230816 | 095200 | 17648816650 | 37900 | 37850 | 37900 | 37850 | 310 |
| 593 | 20230816 | 095100 | 17637075150 | 37900 | 37900 | 37900 | 37850 | 116 |
| 594 | 20230816 | 095000 | 17632678800 | 37900 | 37850 | 37900 | 37850 | 143 |
| 595 | 20230816 | 094900 | 17627265450 | 37850 | 37900 | 37900 | 37850 | 293 |
| 596 | 20230816 | 094800 | 17616170800 | 37900 | 37900 | 37900 | 37850 | 1081 |
| 597 | 20230816 | 094700 | 17575214750 | 37900 | 37850 | 37900 | 37850 | 374 |
| 598 | 20230816 | 094600 | 17561044950 | 37850 | 37900 | 37950 | 37850 | 1941 |
| 599 | 20230816 | 094500 | 17487475550 | 37900 | 37900 | 37900 | 37900 | 2600 |
| 600 | 20230816 | 094400 | 17388935550 | 37900 | 37850 | 37900 | 37850 | 6702 |
| 601 | 20230816 | 094300 | 17134936450 | 37850 | 37900 | 37900 | 37850 | 1957 |
| 602 | 20230816 | 094200 | 17060843450 | 37850 | 37900 | 37900 | 37850 | 3409 |
| 603 | 20230816 | 094100 | 16931811750 | 37850 | 37850 | 37900 | 37850 | 3479 |
| 604 | 20230816 | 094000 | 16800131500 | 37900 | 37850 | 37900 | 37850 | 1446 |
| 605 | 20230816 | 093900 | 16745392150 | 37850 | 37850 | 37850 | 37800 | 6662 |
| 606 | 20230816 | 093800 | 16493298500 | 37850 | 37850 | 37900 | 37850 | 3281 |
| 607 | 20230816 | 093700 | 16369111200 | 37850 | 37900 | 37950 | 37850 | 6039 |
| 608 | 20230816 | 093600 | 16140252100 | 37950 | 37900 | 37950 | 37900 | 1480 |
| 609 | 20230816 | 093500 | 16084144100 | 37900 | 37900 | 37950 | 37900 | 4968 |
| 610 | 20230816 | 093400 | 15895663250 | 37900 | 37850 | 37950 | 37850 | 3472 |
| 611 | 20230816 | 093300 | 15764038700 | 37900 | 37850 | 37900 | 37850 | 2840 |
| 612 | 20230816 | 093200 | 15656408250 | 37900 | 37850 | 37900 | 37800 | 6849 |
| 613 | 20230816 | 093100 | 15397127300 | 37800 | 37800 | 37850 | 37800 | 4468 |
| 614 | 20230816 | 093000 | 15228219600 | 37800 | 37800 | 37850 | 37800 | 6054 |
| 615 | 20230816 | 092900 | 14999377700 | 37800 | 37850 | 37900 | 37800 | 6110 |
| 616 | 20230816 | 092800 | 14768158400 | 37850 | 37850 | 37900 | 37850 | 2041 |
| 617 | 20230816 | 092700 | 14690903700 | 37850 | 37900 | 37900 | 37850 | 1503 |
| 618 | 20230816 | 092600 | 14634001500 | 37850 | 37750 | 37900 | 37750 | 6399 |
| 619 | 20230816 | 092500 | 14391723300 | 37850 | 37650 | 37850 | 37650 | 32037 |
| 620 | 20230816 | 092400 | 13182945050 | 37650 | 37700 | 37700 | 37650 | 2271 |
| 621 | 20230816 | 092300 | 13097422000 | 37700 | 37800 | 37800 | 37650 | 38229 |
| 622 | 20230816 | 092200 | 11655031450 | 37750 | 37750 | 37800 | 37750 | 7335 |
| 623 | 20230816 | 092100 | 11378100000 | 37750 | 37750 | 37800 | 37750 | 7299 |
| 624 | 20230816 | 092000 | 11102403050 | 37750 | 37750 | 37800 | 37750 | 2601 |
| 625 | 20230816 | 091900 | 11004194600 | 37750 | 37850 | 37850 | 37750 | 16398 |
| 626 | 20230816 | 091800 | 10384323750 | 37850 | 37850 | 37850 | 37800 | 4208 |
| 627 | 20230816 | 091700 | 10225150100 | 37850 | 37850 | 37850 | 37800 | 5874 |
| 628 | 20230816 | 091600 | 10002886600 | 37800 | 37800 | 37850 | 37800 | 4083 |
| 629 | 20230816 | 091500 | 9848364250 | 37850 | 37800 | 37850 | 37750 | 16520 |
| 630 | 20230816 | 091400 | 9223968500 | 37750 | 37800 | 37800 | 37750 | 5209 |
| 631 | 20230816 | 091300 | 9027258850 | 37750 | 37750 | 37800 | 37750 | 5793 |
| 632 | 20230816 | 091200 | 8808552600 | 37800 | 37800 | 37800 | 37750 | 9874 |
| 633 | 20230816 | 091100 | 8435523750 | 37800 | 37850 | 37850 | 37800 | 7208 |
| 634 | 20230816 | 091000 | 8163042850 | 37850 | 37850 | 37950 | 37800 | 21995 |
| 635 | 20230816 | 090900 | 7330092950 | 37850 | 37800 | 37850 | 37750 | 15873 |
| 636 | 20230816 | 090800 | 6730170550 | 37750 | 37850 | 37900 | 37750 | 20136 |
| 637 | 20230816 | 090700 | 5968803950 | 37850 | 37900 | 37950 | 37850 | 12442 |
| 638 | 20230816 | 090600 | 5497277550 | 37900 | 37950 | 37950 | 37800 | 10543 |
| 639 | 20230816 | 090500 | 5097813800 | 37950 | 37850 | 37950 | 37800 | 13551 |
| 640 | 20230816 | 090400 | 4584968200 | 37850 | 37800 | 37850 | 37750 | 9296 |
| 641 | 20230816 | 090300 | 4233578850 | 37800 | 37800 | 37800 | 37750 | 16822 |
| 642 | 20230816 | 090200 | 3597740450 | 37800 | 37700 | 37800 | 37650 | 13419 |
| 643 | 20230816 | 090100 | 3091772250 | 37650 | 37850 | 37850 | 37550 | 45121 |
| 644 | 20230816 | 090000 | 1390881950 | 37850 | 37850 | 37900 | 37800 | 36745 |