35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 194100 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 142960 |
| 3 | 20230817 | 194000 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20230817 | 193900 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20230817 | 193800 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20230817 | 193700 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20230817 | 193600 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20230817 | 193500 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20230817 | 193400 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20230817 | 193300 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20230817 | 193200 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20230817 | 193100 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20230817 | 193000 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20230817 | 192900 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20230817 | 192800 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20230817 | 192700 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20230817 | 192600 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20230817 | 192500 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20230817 | 192400 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20230817 | 192300 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20230817 | 192200 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20230817 | 192100 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20230817 | 192000 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20230817 | 191900 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20230817 | 191800 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20230817 | 191700 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20230817 | 191600 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20230817 | 191500 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20230817 | 191400 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20230817 | 191300 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20230817 | 191200 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20230817 | 191100 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 142960 |
| 33 | 20230817 | 191000 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20230817 | 190900 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20230817 | 190800 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20230817 | 190700 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20230817 | 190600 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20230817 | 190500 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20230817 | 190400 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20230817 | 190300 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20230817 | 190200 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20230817 | 190100 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20230817 | 190000 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20230817 | 185900 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20230817 | 185800 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20230817 | 185700 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20230817 | 185600 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20230817 | 185500 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20230817 | 185400 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20230817 | 185300 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20230817 | 185200 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20230817 | 185100 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20230817 | 185000 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20230817 | 184900 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20230817 | 184800 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20230817 | 184700 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20230817 | 184600 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20230817 | 184500 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20230817 | 184400 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20230817 | 184300 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20230817 | 184200 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20230817 | 184100 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 142960 |
| 63 | 20230817 | 184000 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20230817 | 183900 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20230817 | 183800 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20230817 | 183700 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20230817 | 183600 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20230817 | 183500 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20230817 | 183400 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20230817 | 183300 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20230817 | 183200 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20230817 | 183100 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20230817 | 183000 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20230817 | 182900 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20230817 | 182800 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20230817 | 182700 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20230817 | 182600 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20230817 | 182500 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20230817 | 182400 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20230817 | 182300 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20230817 | 182200 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20230817 | 182100 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20230817 | 182000 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20230817 | 181900 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20230817 | 181800 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20230817 | 181700 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20230817 | 181600 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20230817 | 181500 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20230817 | 181400 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20230817 | 181300 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20230817 | 181200 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20230817 | 181100 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 142960 |
| 93 | 20230817 | 181000 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20230817 | 180900 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20230817 | 180800 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20230817 | 180700 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20230817 | 180600 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20230817 | 180500 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20230817 | 180400 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20230817 | 180300 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20230817 | 180200 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20230817 | 180100 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20230817 | 180000 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20230817 | 175900 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20230817 | 175800 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20230817 | 175700 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20230817 | 175600 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20230817 | 175500 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20230817 | 175400 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20230817 | 175300 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20230817 | 175200 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20230817 | 175100 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20230817 | 175000 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20230817 | 174900 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20230817 | 174800 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20230817 | 174700 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20230817 | 174600 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20230817 | 174500 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20230817 | 174400 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20230817 | 174300 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20230817 | 174200 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20230817 | 174100 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 142960 |
| 123 | 20230817 | 174000 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20230817 | 173900 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20230817 | 173800 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20230817 | 173700 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20230817 | 173600 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20230817 | 173500 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20230817 | 173400 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20230817 | 173300 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20230817 | 173200 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20230817 | 173100 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20230817 | 173000 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20230817 | 172900 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20230817 | 172800 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20230817 | 172700 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20230817 | 172600 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20230817 | 172500 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20230817 | 172400 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20230817 | 172300 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20230817 | 172200 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20230817 | 172100 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20230817 | 172000 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20230817 | 171900 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20230817 | 171800 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20230817 | 171700 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20230817 | 171600 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20230817 | 171500 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20230817 | 171400 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20230817 | 171300 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20230817 | 171200 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20230817 | 171100 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 142960 |
| 153 | 20230817 | 171000 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20230817 | 170900 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20230817 | 170800 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20230817 | 170700 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20230817 | 170600 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20230817 | 170500 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20230817 | 170400 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20230817 | 170300 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20230817 | 170200 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20230817 | 170100 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20230817 | 170000 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20230817 | 165900 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20230817 | 165800 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20230817 | 165700 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20230817 | 165600 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20230817 | 165500 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20230817 | 165400 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20230817 | 165300 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20230817 | 165200 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20230817 | 165100 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20230817 | 165000 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20230817 | 164900 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20230817 | 164800 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20230817 | 164700 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20230817 | 164600 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20230817 | 164500 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20230817 | 164400 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20230817 | 164300 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20230817 | 164200 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20230817 | 164100 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 142960 |
| 183 | 20230817 | 164000 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20230817 | 163900 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20230817 | 163800 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20230817 | 163700 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20230817 | 163600 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20230817 | 163500 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20230817 | 163400 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20230817 | 163300 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20230817 | 163200 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20230817 | 163100 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20230817 | 163000 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20230817 | 162900 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20230817 | 162800 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20230817 | 162700 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20230817 | 162600 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20230817 | 162500 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20230817 | 162400 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20230817 | 162300 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20230817 | 162200 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20230817 | 162100 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20230817 | 162000 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20230817 | 161900 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20230817 | 161800 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20230817 | 161700 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20230817 | 161600 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20230817 | 161500 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20230817 | 161400 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20230817 | 161300 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20230817 | 161200 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20230817 | 161100 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 142960 |
| 213 | 20230817 | 161000 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20230817 | 160900 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20230817 | 160800 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20230817 | 160700 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20230817 | 160600 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20230817 | 160500 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20230817 | 160400 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20230817 | 160300 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20230817 | 160200 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20230817 | 160100 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20230817 | 160000 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20230817 | 155900 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20230817 | 155800 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20230817 | 155700 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20230817 | 155600 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20230817 | 155500 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20230817 | 155400 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20230817 | 155300 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20230817 | 155200 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20230817 | 155100 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20230817 | 155000 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20230817 | 154900 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20230817 | 154800 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20230817 | 154700 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20230817 | 154600 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20230817 | 154500 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20230817 | 154400 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20230817 | 154300 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20230817 | 154200 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20230817 | 154100 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 142960 |
| 243 | 20230817 | 154000 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20230817 | 153900 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20230817 | 153800 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20230817 | 153700 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20230817 | 153600 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20230817 | 153500 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20230817 | 153400 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20230817 | 153300 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20230817 | 153200 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20230817 | 153100 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20230817 | 153000 | 41783026200 | 38000 | 38000 | 38000 | 38000 | 142960 |
| 254 | 20230817 | 152900 | 36350546200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20230817 | 152800 | 36350546200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20230817 | 152700 | 36350546200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20230817 | 152600 | 36350546200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20230817 | 152500 | 36350546200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20230817 | 152400 | 36350546200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20230817 | 152300 | 36350546200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20230817 | 152200 | 36350546200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 262 | 20230817 | 152100 | 36350546200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 263 | 20230817 | 152000 | 36350546200 | 38000 | 38000 | 38000 | 38000 | 0 |
| 264 | 20230817 | 151900 | 36350546200 | 38000 | 38050 | 38050 | 38000 | 6510 |
| 265 | 20230817 | 151800 | 36103130100 | 38000 | 38000 | 38050 | 38000 | 3416 |
| 266 | 20230817 | 151700 | 35973183200 | 38000 | 38000 | 38050 | 38000 | 8353 |
| 267 | 20230817 | 151600 | 35655352200 | 38050 | 38050 | 38050 | 38000 | 2946 |
| 268 | 20230817 | 151500 | 35543259100 | 38050 | 38050 | 38050 | 38000 | 2766 |
| 269 | 20230817 | 151400 | 35438020900 | 38000 | 38000 | 38050 | 38000 | 4533 |
| 270 | 20230817 | 151300 | 35265541450 | 38050 | 38050 | 38050 | 38000 | 2391 |
| 271 | 20230817 | 151200 | 35174565750 | 38050 | 38050 | 38050 | 38000 | 2768 |
| 272 | 20230817 | 151100 | 35069246900 | 38050 | 38050 | 38050 | 38000 | 2697 |
| 273 | 20230817 | 151000 | 34966632850 | 38050 | 38050 | 38050 | 38000 | 2601 |
| 274 | 20230817 | 150900 | 34867674900 | 38050 | 38050 | 38050 | 38000 | 2458 |
| 275 | 20230817 | 150800 | 34774151750 | 38050 | 38000 | 38050 | 38000 | 2469 |
| 276 | 20230817 | 150700 | 34680234950 | 38000 | 38050 | 38050 | 38000 | 2211 |
| 277 | 20230817 | 150600 | 34596110700 | 38050 | 38050 | 38050 | 38000 | 2027 |
| 278 | 20230817 | 150500 | 34518987500 | 38000 | 38050 | 38050 | 38000 | 2765 |
| 279 | 20230817 | 150400 | 34413786300 | 38000 | 38050 | 38050 | 38000 | 1850 |
| 280 | 20230817 | 150300 | 34343397300 | 38000 | 38050 | 38050 | 38000 | 2231 |
| 281 | 20230817 | 150200 | 34258512100 | 38050 | 38050 | 38050 | 38000 | 2087 |
| 282 | 20230817 | 150100 | 34179106250 | 38000 | 38050 | 38050 | 38000 | 4724 |
| 283 | 20230817 | 150000 | 33999370750 | 38050 | 38000 | 38050 | 38000 | 2606 |
| 284 | 20230817 | 145900 | 33900230200 | 38050 | 38050 | 38050 | 38000 | 2215 |
| 285 | 20230817 | 145800 | 33815968700 | 38050 | 38050 | 38050 | 38000 | 1904 |
| 286 | 20230817 | 145700 | 33743524500 | 38050 | 38050 | 38050 | 38000 | 1859 |
| 287 | 20230817 | 145600 | 33672816850 | 38050 | 38050 | 38050 | 38000 | 2076 |
| 288 | 20230817 | 145500 | 33593825150 | 38050 | 38000 | 38050 | 38000 | 2468 |
| 289 | 20230817 | 145400 | 33499991700 | 38050 | 38050 | 38050 | 38000 | 3308 |
| 290 | 20230817 | 145300 | 33374179300 | 38050 | 38050 | 38050 | 38000 | 1865 |
| 291 | 20230817 | 145200 | 33303219250 | 38050 | 38050 | 38050 | 38000 | 2243 |
| 292 | 20230817 | 145100 | 33217897050 | 38000 | 38050 | 38050 | 38000 | 2632 |
| 293 | 20230817 | 145000 | 33117755650 | 38050 | 38050 | 38050 | 38000 | 2155 |
| 294 | 20230817 | 144900 | 33035760900 | 38000 | 37950 | 38050 | 37950 | 5934 |
| 295 | 20230817 | 144800 | 32810264350 | 38000 | 38000 | 38000 | 37950 | 2041 |
| 296 | 20230817 | 144700 | 32732711200 | 38000 | 37950 | 38000 | 37950 | 2092 |
| 297 | 20230817 | 144600 | 32653216650 | 38000 | 38000 | 38000 | 37950 | 2073 |
| 298 | 20230817 | 144500 | 32574447500 | 38000 | 37950 | 38000 | 37900 | 6406 |
| 299 | 20230817 | 144400 | 32331339650 | 37950 | 37950 | 37950 | 37900 | 1673 |
| 300 | 20230817 | 144300 | 32267853250 | 37950 | 37950 | 37950 | 37900 | 1168 |
| 301 | 20230817 | 144200 | 32223533850 | 37900 | 37900 | 37950 | 37900 | 1617 |
| 302 | 20230817 | 144100 | 32162171700 | 37950 | 37900 | 37950 | 37900 | 394 |
| 303 | 20230817 | 144000 | 32147220300 | 37950 | 37950 | 37950 | 37900 | 4146 |
| 304 | 20230817 | 143900 | 31990054400 | 37950 | 37950 | 37950 | 37900 | 904 |
| 305 | 20230817 | 143800 | 31955760850 | 37950 | 37950 | 37950 | 37900 | 3351 |
| 306 | 20230817 | 143700 | 31828714300 | 37950 | 37950 | 37950 | 37900 | 1177 |
| 307 | 20230817 | 143600 | 31784050950 | 37950 | 37950 | 37950 | 37900 | 1708 |
| 308 | 20230817 | 143500 | 31719235500 | 37950 | 37950 | 37950 | 37900 | 1362 |
| 309 | 20230817 | 143400 | 31667554000 | 37950 | 37900 | 37950 | 37900 | 1229 |
| 310 | 20230817 | 143300 | 31620914850 | 37950 | 37850 | 37950 | 37850 | 12679 |
| 311 | 20230817 | 143200 | 31140323200 | 37850 | 37850 | 37900 | 37850 | 1197 |
| 312 | 20230817 | 143100 | 31094975700 | 37850 | 37900 | 37900 | 37850 | 1023 |
| 313 | 20230817 | 143000 | 31056207300 | 37850 | 37850 | 37900 | 37850 | 1315 |
| 314 | 20230817 | 142900 | 31006403700 | 37850 | 37900 | 37900 | 37850 | 2207 |
| 315 | 20230817 | 142800 | 30922843550 | 37900 | 37900 | 37900 | 37850 | 490 |
| 316 | 20230817 | 142700 | 30904289000 | 37850 | 37900 | 37950 | 37850 | 4743 |
| 317 | 20230817 | 142600 | 30724549650 | 37900 | 37950 | 37950 | 37900 | 3681 |
| 318 | 20230817 | 142500 | 30585029250 | 37950 | 37900 | 37950 | 37900 | 679 |
| 319 | 20230817 | 142400 | 30559277150 | 37900 | 37900 | 37950 | 37900 | 862 |
| 320 | 20230817 | 142300 | 30526587750 | 37900 | 37900 | 37950 | 37900 | 527 |
| 321 | 20230817 | 142200 | 30506610050 | 37900 | 37950 | 37950 | 37900 | 2930 |
| 322 | 20230817 | 142100 | 30395532400 | 37950 | 37900 | 37950 | 37900 | 622 |
| 323 | 20230817 | 142000 | 30371946300 | 37900 | 38000 | 38000 | 37900 | 8853 |
| 324 | 20230817 | 141900 | 30035985100 | 37950 | 37950 | 38000 | 37950 | 4023 |
| 325 | 20230817 | 141800 | 29883311050 | 38000 | 38000 | 38000 | 37950 | 2764 |
| 326 | 20230817 | 141700 | 29778401700 | 37950 | 38000 | 38000 | 37950 | 815 |
| 327 | 20230817 | 141600 | 29747461250 | 37950 | 37950 | 38000 | 37950 | 8333 |
| 328 | 20230817 | 141500 | 29431193900 | 38000 | 37950 | 38000 | 37950 | 1003 |
| 329 | 20230817 | 141400 | 29393096050 | 38000 | 37950 | 38000 | 37950 | 1032 |
| 330 | 20230817 | 141300 | 29353899100 | 38000 | 38000 | 38000 | 37950 | 8351 |
| 331 | 20230817 | 141200 | 29036577850 | 38000 | 38000 | 38000 | 37950 | 1132 |
| 332 | 20230817 | 141100 | 28993580250 | 38000 | 38000 | 38000 | 37950 | 1308 |
| 333 | 20230817 | 141000 | 28943911700 | 38000 | 38000 | 38000 | 37950 | 1760 |
| 334 | 20230817 | 140900 | 28877037200 | 38000 | 38000 | 38000 | 37950 | 798 |
| 335 | 20230817 | 140800 | 28846738550 | 38000 | 38000 | 38000 | 37950 | 934 |
| 336 | 20230817 | 140700 | 28811256300 | 38000 | 38000 | 38000 | 37950 | 1857 |
| 337 | 20230817 | 140600 | 28740694950 | 38000 | 37950 | 38000 | 37950 | 568 |
| 338 | 20230817 | 140500 | 28719116200 | 38000 | 38000 | 38000 | 37950 | 848 |
| 339 | 20230817 | 140400 | 28686899450 | 37950 | 38000 | 38000 | 37950 | 637 |
| 340 | 20230817 | 140300 | 28662696550 | 38000 | 38000 | 38000 | 37950 | 647 |
| 341 | 20230817 | 140200 | 28638112800 | 38000 | 38000 | 38000 | 37950 | 392 |
| 342 | 20230817 | 140100 | 28623222100 | 38000 | 38000 | 38000 | 37950 | 747 |
| 343 | 20230817 | 140000 | 28594838000 | 38000 | 38000 | 38000 | 37950 | 1583 |
| 344 | 20230817 | 135900 | 28534691150 | 38000 | 38000 | 38000 | 37950 | 303 |
| 345 | 20230817 | 135800 | 28523179300 | 38000 | 38000 | 38000 | 37950 | 249 |
| 346 | 20230817 | 135700 | 28513726550 | 37950 | 38000 | 38000 | 37950 | 742 |
| 347 | 20230817 | 135600 | 28485538100 | 37950 | 37900 | 38000 | 37900 | 21981 |
| 348 | 20230817 | 135500 | 27652073850 | 37900 | 37850 | 37900 | 37850 | 118 |
| 349 | 20230817 | 135400 | 27647604400 | 37900 | 37900 | 37900 | 37850 | 1483 |
| 350 | 20230817 | 135300 | 27591410500 | 37850 | 37950 | 37950 | 37850 | 17865 |
| 351 | 20230817 | 135200 | 26914320000 | 37950 | 37900 | 37950 | 37900 | 688 |
| 352 | 20230817 | 135100 | 26888221400 | 37950 | 37950 | 37950 | 37900 | 1239 |
| 353 | 20230817 | 135000 | 26841232750 | 37950 | 37950 | 37950 | 37900 | 852 |
| 354 | 20230817 | 134900 | 26808902650 | 37900 | 37950 | 37950 | 37900 | 727 |
| 355 | 20230817 | 134800 | 26781318650 | 37900 | 37950 | 37950 | 37900 | 2476 |
| 356 | 20230817 | 134700 | 26687409000 | 37950 | 37950 | 37950 | 37900 | 907 |
| 357 | 20230817 | 134600 | 26653000100 | 37900 | 37950 | 37950 | 37900 | 4780 |
| 358 | 20230817 | 134500 | 26471791900 | 37900 | 37950 | 37950 | 37900 | 700 |
| 359 | 20230817 | 134400 | 26445240850 | 37900 | 37950 | 37950 | 37900 | 664 |
| 360 | 20230817 | 134300 | 26420046550 | 37900 | 37900 | 37950 | 37900 | 494 |
| 361 | 20230817 | 134200 | 26401305900 | 37950 | 37900 | 37950 | 37900 | 1742 |
| 362 | 20230817 | 134100 | 26335270200 | 37900 | 37950 | 37950 | 37900 | 2311 |
| 363 | 20230817 | 134000 | 26247630650 | 37950 | 37950 | 37950 | 37900 | 1265 |
| 364 | 20230817 | 133900 | 26199643900 | 37950 | 37900 | 37950 | 37900 | 1609 |
| 365 | 20230817 | 133800 | 26138640500 | 37950 | 37900 | 37950 | 37900 | 4589 |
| 366 | 20230817 | 133700 | 25964653800 | 37950 | 37950 | 37950 | 37900 | 2573 |
| 367 | 20230817 | 133600 | 25867084100 | 37950 | 37950 | 37950 | 37900 | 2040 |
| 368 | 20230817 | 133500 | 25789667900 | 37950 | 37950 | 37950 | 37900 | 1441 |
| 369 | 20230817 | 133400 | 25735037500 | 37900 | 37950 | 37950 | 37900 | 556 |
| 370 | 20230817 | 133300 | 25713938550 | 37950 | 37950 | 37950 | 37900 | 431 |
| 371 | 20230817 | 133200 | 25697584100 | 37900 | 37900 | 37950 | 37900 | 735 |
| 372 | 20230817 | 133100 | 25669718450 | 37950 | 37900 | 37950 | 37900 | 349 |
| 373 | 20230817 | 133000 | 25656476050 | 37950 | 37900 | 37950 | 37900 | 2600 |
| 374 | 20230817 | 132900 | 25557926750 | 37950 | 37950 | 37950 | 37900 | 821 |
| 375 | 20230817 | 132800 | 25526776150 | 37950 | 37950 | 37950 | 37900 | 941 |
| 376 | 20230817 | 132700 | 25491071450 | 37950 | 37900 | 37950 | 37900 | 885 |
| 377 | 20230817 | 132600 | 25457510850 | 37950 | 37950 | 37950 | 37900 | 636 |
| 378 | 20230817 | 132500 | 25433376400 | 37950 | 37900 | 37950 | 37900 | 393 |
| 379 | 20230817 | 132400 | 25418467250 | 37950 | 37950 | 37950 | 37900 | 919 |
| 380 | 20230817 | 132300 | 25383598450 | 37950 | 37950 | 37950 | 37900 | 7511 |
| 381 | 20230817 | 132200 | 25098893950 | 37900 | 37950 | 37950 | 37900 | 957 |
| 382 | 20230817 | 132100 | 25062582250 | 37950 | 37950 | 37950 | 37900 | 1403 |
| 383 | 20230817 | 132000 | 25009391150 | 37900 | 37950 | 37950 | 37900 | 2255 |
| 384 | 20230817 | 131900 | 24923879900 | 37900 | 37950 | 37950 | 37900 | 401 |
| 385 | 20230817 | 131800 | 24908668350 | 37900 | 37950 | 37950 | 37900 | 286 |
| 386 | 20230817 | 131700 | 24897817350 | 37900 | 37950 | 37950 | 37900 | 927 |
| 387 | 20230817 | 131600 | 24862639650 | 37900 | 37950 | 37950 | 37900 | 2800 |
| 388 | 20230817 | 131500 | 24756494400 | 37900 | 37950 | 37950 | 37900 | 378 |
| 389 | 20230817 | 131400 | 24742160600 | 37950 | 37950 | 37950 | 37900 | 842 |
| 390 | 20230817 | 131300 | 24710208700 | 37950 | 37950 | 37950 | 37900 | 405 |
| 391 | 20230817 | 131200 | 24694844800 | 37900 | 37950 | 37950 | 37900 | 219 |
| 392 | 20230817 | 131100 | 24686535550 | 37950 | 37950 | 37950 | 37900 | 858 |
| 393 | 20230817 | 131000 | 24653989700 | 37950 | 37900 | 37950 | 37900 | 2440 |
| 394 | 20230817 | 130900 | 24561397550 | 37950 | 37950 | 37950 | 37900 | 327 |
| 395 | 20230817 | 130800 | 24548988950 | 37950 | 37950 | 37950 | 37900 | 1973 |
| 396 | 20230817 | 130700 | 24474119300 | 37950 | 37950 | 37950 | 37900 | 395 |
| 397 | 20230817 | 130600 | 24459147300 | 37900 | 37950 | 37950 | 37900 | 1030 |
| 398 | 20230817 | 130500 | 24420102850 | 37900 | 37950 | 37950 | 37900 | 326 |
| 399 | 20230817 | 130400 | 24407735900 | 37900 | 37950 | 37950 | 37900 | 289 |
| 400 | 20230817 | 130300 | 24396769450 | 37950 | 37900 | 37950 | 37900 | 1146 |
| 401 | 20230817 | 130200 | 24353335050 | 37950 | 37950 | 37950 | 37900 | 236 |
| 402 | 20230817 | 130100 | 24344381300 | 37950 | 37950 | 37950 | 37900 | 214 |
| 403 | 20230817 | 130000 | 24336261400 | 37950 | 37900 | 37950 | 37900 | 307 |
| 404 | 20230817 | 125900 | 24324615000 | 37950 | 37950 | 37950 | 37950 | 321 |
| 405 | 20230817 | 125800 | 24312433050 | 37950 | 37900 | 37950 | 37900 | 967 |
| 406 | 20230817 | 125700 | 24275739250 | 37950 | 37950 | 37950 | 37900 | 270 |
| 407 | 20230817 | 125600 | 24265497450 | 37950 | 37900 | 37950 | 37900 | 429 |
| 408 | 20230817 | 125500 | 24249219400 | 37900 | 37900 | 37950 | 37900 | 886 |
| 409 | 20230817 | 125400 | 24215629200 | 37900 | 37950 | 37950 | 37900 | 2203 |
| 410 | 20230817 | 125300 | 24132129550 | 37950 | 37950 | 37950 | 37900 | 42 |
| 411 | 20230817 | 125200 | 24130536900 | 37950 | 37900 | 37950 | 37900 | 273 |
| 412 | 20230817 | 125100 | 24120190050 | 37900 | 37900 | 37950 | 37900 | 2316 |
| 413 | 20230817 | 125000 | 24032412700 | 37950 | 37900 | 37950 | 37900 | 414 |
| 414 | 20230817 | 124900 | 24016718250 | 37900 | 37950 | 37950 | 37900 | 138 |
| 415 | 20230817 | 124800 | 24011486200 | 37950 | 37950 | 37950 | 37900 | 26 |
| 416 | 20230817 | 124700 | 24010499550 | 37900 | 37900 | 37950 | 37900 | 12656 |
| 417 | 20230817 | 124600 | 23530749400 | 37850 | 37900 | 37900 | 37850 | 10208 |
| 418 | 20230817 | 124500 | 23144359100 | 37850 | 37900 | 37900 | 37850 | 835 |
| 419 | 20230817 | 124400 | 23112752050 | 37850 | 37900 | 37900 | 37850 | 145 |
| 420 | 20230817 | 124300 | 23107257500 | 37900 | 37850 | 37900 | 37850 | 2009 |
| 421 | 20230817 | 124200 | 23031205500 | 37900 | 37900 | 37900 | 37850 | 487 |
| 422 | 20230817 | 124100 | 23012748950 | 37900 | 37900 | 37900 | 37850 | 1663 |
| 423 | 20230817 | 124000 | 22949723200 | 37850 | 37900 | 37900 | 37850 | 173 |
| 424 | 20230817 | 123900 | 22943166550 | 37900 | 37900 | 37900 | 37850 | 323 |
| 425 | 20230817 | 123800 | 22930926650 | 37900 | 37900 | 37900 | 37850 | 390 |
| 426 | 20230817 | 123700 | 22916150150 | 37900 | 37900 | 37900 | 37900 | 257 |
| 427 | 20230817 | 123600 | 22906409850 | 37900 | 37900 | 37900 | 37900 | 176 |
| 428 | 20230817 | 123500 | 22899739450 | 37900 | 37850 | 37900 | 37850 | 382 |
| 429 | 20230817 | 123400 | 22885267100 | 37850 | 37900 | 37900 | 37850 | 240 |
| 430 | 20230817 | 123300 | 22876171400 | 37900 | 37850 | 37900 | 37800 | 18069 |
| 431 | 20230817 | 123200 | 22191953000 | 37850 | 37850 | 37850 | 37800 | 247 |
| 432 | 20230817 | 123100 | 22182605000 | 37850 | 37850 | 37850 | 37800 | 588 |
| 433 | 20230817 | 123000 | 22160354250 | 37850 | 37850 | 37850 | 37800 | 390 |
| 434 | 20230817 | 122900 | 22145597250 | 37850 | 37850 | 37850 | 37850 | 319 |
| 435 | 20230817 | 122800 | 22133523100 | 37850 | 37850 | 37850 | 37800 | 577 |
| 436 | 20230817 | 122700 | 22111684150 | 37850 | 37850 | 37850 | 37800 | 2728 |
| 437 | 20230817 | 122600 | 22008506750 | 37850 | 37850 | 37850 | 37850 | 301 |
| 438 | 20230817 | 122500 | 21997113900 | 37850 | 37850 | 37850 | 37800 | 299 |
| 439 | 20230817 | 122400 | 21985796900 | 37850 | 37800 | 37850 | 37800 | 270 |
| 440 | 20230817 | 122300 | 21975587800 | 37800 | 37800 | 37800 | 37750 | 1678 |
| 441 | 20230817 | 122200 | 21912159450 | 37800 | 37800 | 37800 | 37750 | 8100 |
| 442 | 20230817 | 122100 | 21605979500 | 37800 | 37750 | 37800 | 37750 | 64 |
| 443 | 20230817 | 122000 | 21603560550 | 37800 | 37800 | 37800 | 37750 | 655 |
| 444 | 20230817 | 121900 | 21578803350 | 37750 | 37800 | 37800 | 37750 | 1045 |
| 445 | 20230817 | 121800 | 21539331550 | 37800 | 37800 | 37800 | 37750 | 2877 |
| 446 | 20230817 | 121700 | 21430586750 | 37800 | 37800 | 37800 | 37750 | 273 |
| 447 | 20230817 | 121600 | 21420273100 | 37800 | 37800 | 37800 | 37750 | 745 |
| 448 | 20230817 | 121500 | 21392117950 | 37800 | 37800 | 37800 | 37750 | 255 |
| 449 | 20230817 | 121400 | 21382479000 | 37800 | 37800 | 37800 | 37750 | 4075 |
| 450 | 20230817 | 121300 | 21228444600 | 37800 | 37800 | 37800 | 37750 | 223 |
| 451 | 20230817 | 121200 | 21220015900 | 37750 | 37800 | 37800 | 37750 | 1178 |
| 452 | 20230817 | 121100 | 21175503350 | 37800 | 37800 | 37800 | 37750 | 302 |
| 453 | 20230817 | 121000 | 21164098600 | 37800 | 37750 | 37800 | 37750 | 733 |
| 454 | 20230817 | 120900 | 21136394850 | 37800 | 37800 | 37800 | 37800 | 339 |
| 455 | 20230817 | 120800 | 21123580650 | 37800 | 37800 | 37800 | 37750 | 3071 |
| 456 | 20230817 | 120700 | 21007496950 | 37800 | 37750 | 37800 | 37750 | 5326 |
| 457 | 20230817 | 120600 | 20806221050 | 37750 | 37800 | 37800 | 37750 | 201 |
| 458 | 20230817 | 120500 | 20798624500 | 37800 | 37800 | 37800 | 37750 | 534 |
| 459 | 20230817 | 120400 | 20778449600 | 37800 | 37750 | 37800 | 37750 | 645 |
| 460 | 20230817 | 120300 | 20754082500 | 37750 | 37750 | 37800 | 37750 | 697 |
| 461 | 20230817 | 120200 | 20727760650 | 37800 | 37800 | 37800 | 37800 | 377 |
| 462 | 20230817 | 120100 | 20713510050 | 37750 | 37750 | 37800 | 37750 | 764 |
| 463 | 20230817 | 120000 | 20684666350 | 37800 | 37800 | 37800 | 37750 | 426 |
| 464 | 20230817 | 115900 | 20668580250 | 37750 | 37800 | 37800 | 37750 | 1205 |
| 465 | 20230817 | 115800 | 20623055750 | 37800 | 37800 | 37800 | 37750 | 472 |
| 466 | 20230817 | 115700 | 20605224050 | 37800 | 37800 | 37800 | 37750 | 407 |
| 467 | 20230817 | 115600 | 20589845300 | 37750 | 37800 | 37800 | 37750 | 274 |
| 468 | 20230817 | 115500 | 20579499300 | 37800 | 37750 | 37800 | 37750 | 524 |
| 469 | 20230817 | 115400 | 20559713350 | 37750 | 37800 | 37800 | 37750 | 647 |
| 470 | 20230817 | 115300 | 20535267550 | 37750 | 37750 | 37800 | 37750 | 643 |
| 471 | 20230817 | 115200 | 20510978000 | 37800 | 37750 | 37800 | 37750 | 434 |
| 472 | 20230817 | 115100 | 20494584350 | 37750 | 37800 | 37800 | 37750 | 533 |
| 473 | 20230817 | 115000 | 20474451500 | 37800 | 37800 | 37800 | 37750 | 291 |
| 474 | 20230817 | 114900 | 20463451850 | 37750 | 37800 | 37800 | 37750 | 361 |
| 475 | 20230817 | 114800 | 20449817650 | 37800 | 37800 | 37800 | 37750 | 123 |
| 476 | 20230817 | 114700 | 20445173450 | 37800 | 37800 | 37800 | 37750 | 79 |
| 477 | 20230817 | 114600 | 20442187400 | 37800 | 37800 | 37800 | 37750 | 750 |
| 478 | 20230817 | 114500 | 20413837500 | 37800 | 37700 | 37800 | 37700 | 9055 |
| 479 | 20230817 | 114400 | 20072036800 | 37700 | 37700 | 37750 | 37700 | 368 |
| 480 | 20230817 | 114300 | 20058158250 | 37700 | 37750 | 37750 | 37700 | 1060 |
| 481 | 20230817 | 114200 | 20018181200 | 37750 | 37750 | 37750 | 37700 | 1302 |
| 482 | 20230817 | 114100 | 19969038000 | 37700 | 37700 | 37750 | 37700 | 904 |
| 483 | 20230817 | 114000 | 19934935800 | 37700 | 37700 | 37750 | 37700 | 592 |
| 484 | 20230817 | 113900 | 19912605100 | 37750 | 37700 | 37750 | 37700 | 554 |
| 485 | 20230817 | 113800 | 19891706450 | 37750 | 37700 | 37750 | 37700 | 825 |
| 486 | 20230817 | 113700 | 19860589750 | 37750 | 37750 | 37750 | 37700 | 724 |
| 487 | 20230817 | 113600 | 19833279150 | 37750 | 37750 | 37750 | 37700 | 2313 |
| 488 | 20230817 | 113500 | 19745963600 | 37700 | 37750 | 37750 | 37700 | 4125 |
| 489 | 20230817 | 113400 | 19590440300 | 37700 | 37750 | 37750 | 37700 | 321 |
| 490 | 20230817 | 113300 | 19578324900 | 37750 | 37750 | 37750 | 37700 | 222 |
| 491 | 20230817 | 113200 | 19569946250 | 37750 | 37750 | 37750 | 37700 | 275 |
| 492 | 20230817 | 113100 | 19559565150 | 37750 | 37750 | 37750 | 37750 | 725 |
| 493 | 20230817 | 113000 | 19532196400 | 37750 | 37750 | 37750 | 37700 | 39 |
| 494 | 20230817 | 112900 | 19530724300 | 37750 | 37750 | 37750 | 37700 | 149 |
| 495 | 20230817 | 112800 | 19525099700 | 37750 | 37750 | 37750 | 37700 | 132 |
| 496 | 20230817 | 112700 | 19520116750 | 37750 | 37750 | 37750 | 37700 | 109 |
| 497 | 20230817 | 112600 | 19516002150 | 37750 | 37750 | 37750 | 37700 | 681 |
| 498 | 20230817 | 112500 | 19490294550 | 37750 | 37800 | 37800 | 37750 | 937 |
| 499 | 20230817 | 112400 | 19454913000 | 37800 | 37800 | 37800 | 37750 | 1207 |
| 500 | 20230817 | 112300 | 19409346700 | 37800 | 37800 | 37800 | 37750 | 49 |
| 501 | 20230817 | 112200 | 19407494700 | 37800 | 37800 | 37800 | 37750 | 4589 |
| 502 | 20230817 | 112100 | 19234239650 | 37800 | 37800 | 37800 | 37750 | 276 |
| 503 | 20230817 | 112000 | 19223818050 | 37800 | 37800 | 37800 | 37750 | 1427 |
| 504 | 20230817 | 111900 | 19169935050 | 37800 | 37800 | 37800 | 37750 | 292 |
| 505 | 20230817 | 111800 | 19158897600 | 37800 | 37800 | 37800 | 37750 | 479 |
| 506 | 20230817 | 111700 | 19140791600 | 37800 | 37800 | 37800 | 37750 | 857 |
| 507 | 20230817 | 111600 | 19108422350 | 37800 | 37750 | 37800 | 37700 | 4801 |
| 508 | 20230817 | 111500 | 18927188350 | 37750 | 37700 | 37750 | 37700 | 574 |
| 509 | 20230817 | 111400 | 18905536100 | 37750 | 37750 | 37750 | 37700 | 538 |
| 510 | 20230817 | 111300 | 18885226650 | 37750 | 37700 | 37750 | 37700 | 313 |
| 511 | 20230817 | 111200 | 18873414000 | 37750 | 37750 | 37750 | 37700 | 219 |
| 512 | 20230817 | 111100 | 18865146900 | 37750 | 37750 | 37750 | 37700 | 201 |
| 513 | 20230817 | 111000 | 18857559300 | 37750 | 37700 | 37750 | 37700 | 232 |
| 514 | 20230817 | 110900 | 18848804850 | 37750 | 37750 | 37750 | 37700 | 3312 |
| 515 | 20230817 | 110800 | 18723785600 | 37800 | 37800 | 37800 | 37750 | 194 |
| 516 | 20230817 | 110700 | 18716452650 | 37800 | 37750 | 37800 | 37750 | 260 |
| 517 | 20230817 | 110600 | 18706629650 | 37750 | 37800 | 37800 | 37750 | 361 |
| 518 | 20230817 | 110500 | 18692984000 | 37800 | 37800 | 37850 | 37800 | 4453 |
| 519 | 20230817 | 110400 | 18524655950 | 37800 | 37800 | 37850 | 37750 | 4782 |
| 520 | 20230817 | 110300 | 18343896250 | 37800 | 37750 | 37800 | 37750 | 3882 |
| 521 | 20230817 | 110200 | 18197330400 | 37700 | 37800 | 37800 | 37700 | 7610 |
| 522 | 20230817 | 110100 | 17910108200 | 37800 | 37800 | 37850 | 37800 | 795 |
| 523 | 20230817 | 110000 | 17880052850 | 37800 | 37850 | 37850 | 37800 | 2347 |
| 524 | 20230817 | 105900 | 17791330350 | 37800 | 37850 | 37850 | 37800 | 498 |
| 525 | 20230817 | 105800 | 17772493550 | 37800 | 37850 | 37850 | 37800 | 1155 |
| 526 | 20230817 | 105700 | 17728826750 | 37850 | 37850 | 37850 | 37800 | 282 |
| 527 | 20230817 | 105600 | 17718158450 | 37850 | 37800 | 37850 | 37800 | 196 |
| 528 | 20230817 | 105500 | 17710742700 | 37850 | 37800 | 37850 | 37800 | 351 |
| 529 | 20230817 | 105400 | 17697467850 | 37850 | 37850 | 37850 | 37800 | 3758 |
| 530 | 20230817 | 105300 | 17555394050 | 37850 | 37800 | 37850 | 37800 | 305 |
| 531 | 20230817 | 105200 | 17543850350 | 37850 | 37800 | 37850 | 37800 | 4907 |
| 532 | 20230817 | 105100 | 17358353600 | 37800 | 37800 | 37800 | 37750 | 972 |
| 533 | 20230817 | 105000 | 17321616100 | 37800 | 37800 | 37800 | 37750 | 308 |
| 534 | 20230817 | 104900 | 17309973850 | 37800 | 37750 | 37800 | 37700 | 6104 |
| 535 | 20230817 | 104800 | 17079455650 | 37750 | 37700 | 37750 | 37700 | 290 |
| 536 | 20230817 | 104700 | 17068508500 | 37750 | 37700 | 37750 | 37700 | 1352 |
| 537 | 20230817 | 104600 | 17017472450 | 37700 | 37750 | 37750 | 37700 | 636 |
| 538 | 20230817 | 104500 | 16993482300 | 37750 | 37700 | 37750 | 37700 | 367 |
| 539 | 20230817 | 104400 | 16979628450 | 37750 | 37700 | 37750 | 37650 | 12690 |
| 540 | 20230817 | 104300 | 16500911050 | 37700 | 37700 | 37700 | 37650 | 265 |
| 541 | 20230817 | 104200 | 16490920700 | 37650 | 37700 | 37700 | 37650 | 329 |
| 542 | 20230817 | 104100 | 16478519250 | 37650 | 37650 | 37700 | 37650 | 5372 |
| 543 | 20230817 | 104000 | 16276213100 | 37650 | 37650 | 37650 | 37600 | 2717 |
| 544 | 20230817 | 103900 | 16173918400 | 37650 | 37600 | 37650 | 37600 | 527 |
| 545 | 20230817 | 103800 | 16154077000 | 37650 | 37650 | 37650 | 37600 | 456 |
| 546 | 20230817 | 103700 | 16136909900 | 37650 | 37650 | 37650 | 37600 | 1913 |
| 547 | 20230817 | 103600 | 16064885700 | 37650 | 37650 | 37650 | 37600 | 612 |
| 548 | 20230817 | 103500 | 16041844250 | 37650 | 37600 | 37650 | 37600 | 6851 |
| 549 | 20230817 | 103400 | 15784088000 | 37600 | 37600 | 37600 | 37550 | 1965 |
| 550 | 20230817 | 103300 | 15710205800 | 37600 | 37600 | 37600 | 37550 | 124 |
| 551 | 20230817 | 103200 | 15705547650 | 37550 | 37600 | 37600 | 37550 | 2319 |
| 552 | 20230817 | 103100 | 15618372550 | 37550 | 37600 | 37600 | 37550 | 5096 |
| 553 | 20230817 | 103000 | 15426779800 | 37600 | 37600 | 37600 | 37550 | 622 |
| 554 | 20230817 | 102900 | 15403394000 | 37600 | 37550 | 37600 | 37550 | 260 |
| 555 | 20230817 | 102800 | 15393621900 | 37600 | 37600 | 37600 | 37600 | 29 |
| 556 | 20230817 | 102700 | 15392531500 | 37600 | 37600 | 37600 | 37550 | 1384 |
| 557 | 20230817 | 102600 | 15340560100 | 37600 | 37600 | 37600 | 37550 | 216 |
| 558 | 20230817 | 102500 | 15332443650 | 37600 | 37600 | 37600 | 37550 | 1686 |
| 559 | 20230817 | 102400 | 15269050200 | 37600 | 37600 | 37600 | 37550 | 1719 |
| 560 | 20230817 | 102300 | 15204417150 | 37600 | 37600 | 37600 | 37550 | 591 |
| 561 | 20230817 | 102200 | 15182216500 | 37600 | 37550 | 37600 | 37550 | 9593 |
| 562 | 20230817 | 102100 | 14821998800 | 37550 | 37600 | 37600 | 37550 | 1499 |
| 563 | 20230817 | 102000 | 14765699700 | 37550 | 37600 | 37600 | 37550 | 324 |
| 564 | 20230817 | 101900 | 14753528650 | 37600 | 37550 | 37600 | 37550 | 295 |
| 565 | 20230817 | 101800 | 14742445250 | 37600 | 37550 | 37600 | 37550 | 1280 |
| 566 | 20230817 | 101700 | 14694325250 | 37600 | 37550 | 37600 | 37550 | 259 |
| 567 | 20230817 | 101600 | 14684587900 | 37600 | 37600 | 37600 | 37550 | 1029 |
| 568 | 20230817 | 101500 | 14645900350 | 37600 | 37600 | 37600 | 37550 | 955 |
| 569 | 20230817 | 101400 | 14610013200 | 37600 | 37600 | 37650 | 37600 | 1702 |
| 570 | 20230817 | 101300 | 14546010900 | 37600 | 37650 | 37650 | 37600 | 104 |
| 571 | 20230817 | 101200 | 14542098900 | 37600 | 37650 | 37650 | 37600 | 1066 |
| 572 | 20230817 | 101100 | 14501994700 | 37650 | 37650 | 37650 | 37600 | 596 |
| 573 | 20230817 | 101000 | 14479578550 | 37650 | 37600 | 37650 | 37600 | 300 |
| 574 | 20230817 | 100900 | 14468287750 | 37650 | 37650 | 37650 | 37600 | 162 |
| 575 | 20230817 | 100800 | 14462188650 | 37650 | 37750 | 37750 | 37600 | 8086 |
| 576 | 20230817 | 100700 | 14157689500 | 37750 | 37750 | 37750 | 37750 | 107 |
| 577 | 20230817 | 100600 | 14153650250 | 37700 | 37750 | 37750 | 37700 | 3943 |
| 578 | 20230817 | 100500 | 14004904800 | 37750 | 37700 | 37750 | 37700 | 2278 |
| 579 | 20230817 | 100400 | 13919022700 | 37700 | 37600 | 37700 | 37550 | 9968 |
| 580 | 20230817 | 100300 | 13544104300 | 37600 | 37600 | 37600 | 37600 | 336 |
| 581 | 20230817 | 100200 | 13531470700 | 37550 | 37600 | 37600 | 37550 | 437 |
| 582 | 20230817 | 100100 | 13515060050 | 37600 | 37550 | 37600 | 37550 | 2714 |
| 583 | 20230817 | 100000 | 13413141900 | 37550 | 37600 | 37600 | 37550 | 4953 |
| 584 | 20230817 | 095900 | 13227142450 | 37600 | 37500 | 37600 | 37500 | 11994 |
| 585 | 20230817 | 095800 | 12776979500 | 37500 | 37500 | 37500 | 37450 | 2099 |
| 586 | 20230817 | 095700 | 12698268500 | 37500 | 37500 | 37500 | 37450 | 295 |
| 587 | 20230817 | 095600 | 12687206150 | 37500 | 37450 | 37500 | 37400 | 6471 |
| 588 | 20230817 | 095500 | 12444867100 | 37450 | 37400 | 37450 | 37400 | 6785 |
| 589 | 20230817 | 095400 | 12191074450 | 37400 | 37400 | 37400 | 37350 | 335 |
| 590 | 20230817 | 095300 | 12178547200 | 37400 | 37350 | 37400 | 37300 | 3115 |
| 591 | 20230817 | 095200 | 12062184800 | 37400 | 37400 | 37400 | 37300 | 6125 |
| 592 | 20230817 | 095100 | 11833385400 | 37400 | 37350 | 37400 | 37300 | 6295 |
| 593 | 20230817 | 095000 | 11598275000 | 37300 | 37300 | 37350 | 37300 | 1275 |
| 594 | 20230817 | 094900 | 11550695600 | 37300 | 37300 | 37350 | 37300 | 1410 |
| 595 | 20230817 | 094800 | 11498070450 | 37300 | 37350 | 37350 | 37300 | 1115 |
| 596 | 20230817 | 094700 | 11456468500 | 37350 | 37350 | 37350 | 37300 | 828 |
| 597 | 20230817 | 094600 | 11425545600 | 37350 | 37350 | 37350 | 37300 | 774 |
| 598 | 20230817 | 094500 | 11396652000 | 37300 | 37350 | 37350 | 37300 | 188 |
| 599 | 20230817 | 094400 | 11389632200 | 37350 | 37350 | 37350 | 37300 | 1967 |
| 600 | 20230817 | 094300 | 11316166000 | 37350 | 37350 | 37350 | 37300 | 398 |
| 601 | 20230817 | 094200 | 11301303100 | 37350 | 37350 | 37400 | 37300 | 3331 |
| 602 | 20230817 | 094100 | 11176895450 | 37350 | 37400 | 37450 | 37300 | 8456 |
| 603 | 20230817 | 094000 | 10861009300 | 37400 | 37400 | 37450 | 37350 | 4225 |
| 604 | 20230817 | 093900 | 10702999850 | 37400 | 37400 | 37400 | 37350 | 2393 |
| 605 | 20230817 | 093800 | 10613508700 | 37400 | 37400 | 37400 | 37350 | 554 |
| 606 | 20230817 | 093700 | 10592793150 | 37350 | 37350 | 37350 | 37300 | 6040 |
| 607 | 20230817 | 093600 | 10367206250 | 37300 | 37300 | 37350 | 37300 | 1171 |
| 608 | 20230817 | 093500 | 10323519300 | 37300 | 37300 | 37350 | 37250 | 2056 |
| 609 | 20230817 | 093400 | 10246844500 | 37300 | 37250 | 37350 | 37250 | 12866 |
| 610 | 20230817 | 093300 | 9766970400 | 37250 | 37250 | 37300 | 37250 | 1671 |
| 611 | 20230817 | 093200 | 9704711000 | 37300 | 37250 | 37300 | 37250 | 6889 |
| 612 | 20230817 | 093100 | 9448045900 | 37300 | 37400 | 37400 | 37200 | 49675 |
| 613 | 20230817 | 093000 | 7593711850 | 37400 | 37400 | 37450 | 37400 | 4245 |
| 614 | 20230817 | 092900 | 7434901950 | 37450 | 37400 | 37450 | 37400 | 1633 |
| 615 | 20230817 | 092800 | 7373796300 | 37450 | 37450 | 37450 | 37400 | 1515 |
| 616 | 20230817 | 092700 | 7317106950 | 37400 | 37450 | 37450 | 37400 | 1480 |
| 617 | 20230817 | 092600 | 7261691550 | 37450 | 37450 | 37450 | 37400 | 1458 |
| 618 | 20230817 | 092500 | 7207149800 | 37450 | 37450 | 37450 | 37400 | 4781 |
| 619 | 20230817 | 092400 | 7028122550 | 37400 | 37450 | 37500 | 37400 | 7264 |
| 620 | 20230817 | 092300 | 6756126000 | 37450 | 37550 | 37550 | 37400 | 28689 |
| 621 | 20230817 | 092200 | 5680818800 | 37550 | 37550 | 37550 | 37500 | 4113 |
| 622 | 20230817 | 092100 | 5526431100 | 37550 | 37550 | 37550 | 37500 | 1455 |
| 623 | 20230817 | 092000 | 5471819250 | 37500 | 37550 | 37600 | 37500 | 16704 |
| 624 | 20230817 | 091900 | 4844783750 | 37600 | 37600 | 37600 | 37550 | 2868 |
| 625 | 20230817 | 091800 | 4736987900 | 37600 | 37600 | 37600 | 37550 | 443 |
| 626 | 20230817 | 091700 | 4720342250 | 37600 | 37600 | 37600 | 37550 | 1811 |
| 627 | 20230817 | 091600 | 4652286000 | 37600 | 37600 | 37650 | 37600 | 6520 |
| 628 | 20230817 | 091500 | 4407109750 | 37650 | 37550 | 37650 | 37550 | 15166 |
| 629 | 20230817 | 091400 | 3836971500 | 37550 | 37550 | 37550 | 37500 | 5435 |
| 630 | 20230817 | 091300 | 3632960800 | 37550 | 37500 | 37550 | 37500 | 5841 |
| 631 | 20230817 | 091200 | 3413712800 | 37500 | 37500 | 37550 | 37500 | 2765 |
| 632 | 20230817 | 091100 | 3309961000 | 37550 | 37550 | 37550 | 37500 | 1398 |
| 633 | 20230817 | 091000 | 3257521850 | 37500 | 37550 | 37600 | 37500 | 9385 |
| 634 | 20230817 | 090900 | 2905158350 | 37550 | 37550 | 37600 | 37550 | 3021 |
| 635 | 20230817 | 090800 | 2791714300 | 37550 | 37550 | 37600 | 37500 | 5879 |
| 636 | 20230817 | 090700 | 2570955450 | 37550 | 37550 | 37600 | 37500 | 13025 |
| 637 | 20230817 | 090600 | 2081930050 | 37550 | 37600 | 37600 | 37550 | 1563 |
| 638 | 20230817 | 090500 | 2023217100 | 37600 | 37700 | 37700 | 37550 | 19631 |
| 639 | 20230817 | 090400 | 1285101550 | 37700 | 37650 | 37700 | 37600 | 5789 |
| 640 | 20230817 | 090300 | 1067126200 | 37650 | 37650 | 37650 | 37600 | 1608 |
| 641 | 20230817 | 090200 | 1006603050 | 37600 | 37600 | 37650 | 37600 | 1941 |
| 642 | 20230817 | 090100 | 933607800 | 37650 | 37700 | 37700 | 37600 | 3310 |
| 643 | 20230817 | 090000 | 809137400 | 37700 | 37500 | 37850 | 37500 | 21554 |