35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 194100 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 207712 |
| 3 | 20230818 | 194000 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 4 | 20230818 | 193900 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 5 | 20230818 | 193800 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 6 | 20230818 | 193700 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 7 | 20230818 | 193600 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 8 | 20230818 | 193500 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 9 | 20230818 | 193400 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 10 | 20230818 | 193300 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 11 | 20230818 | 193200 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 12 | 20230818 | 193100 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 13 | 20230818 | 193000 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 14 | 20230818 | 192900 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 15 | 20230818 | 192800 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 16 | 20230818 | 192700 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 17 | 20230818 | 192600 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 18 | 20230818 | 192500 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 19 | 20230818 | 192400 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 20 | 20230818 | 192300 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 21 | 20230818 | 192200 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 22 | 20230818 | 192100 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 23 | 20230818 | 192000 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 24 | 20230818 | 191900 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 25 | 20230818 | 191800 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 26 | 20230818 | 191700 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 27 | 20230818 | 191600 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 28 | 20230818 | 191500 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 29 | 20230818 | 191400 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 30 | 20230818 | 191300 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 31 | 20230818 | 191200 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 32 | 20230818 | 191100 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 207712 |
| 33 | 20230818 | 191000 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 34 | 20230818 | 190900 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 35 | 20230818 | 190800 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 36 | 20230818 | 190700 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 37 | 20230818 | 190600 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 38 | 20230818 | 190500 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 39 | 20230818 | 190400 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 40 | 20230818 | 190300 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 41 | 20230818 | 190200 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 42 | 20230818 | 190100 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 43 | 20230818 | 190000 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 44 | 20230818 | 185900 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 45 | 20230818 | 185800 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 46 | 20230818 | 185700 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 47 | 20230818 | 185600 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 48 | 20230818 | 185500 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 49 | 20230818 | 185400 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 50 | 20230818 | 185300 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 51 | 20230818 | 185200 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 52 | 20230818 | 185100 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 53 | 20230818 | 185000 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 54 | 20230818 | 184900 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 55 | 20230818 | 184800 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 56 | 20230818 | 184700 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 57 | 20230818 | 184600 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 58 | 20230818 | 184500 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 59 | 20230818 | 184400 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 60 | 20230818 | 184300 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 61 | 20230818 | 184200 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 62 | 20230818 | 184100 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 207712 |
| 63 | 20230818 | 184000 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 64 | 20230818 | 183900 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 65 | 20230818 | 183800 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 66 | 20230818 | 183700 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 67 | 20230818 | 183600 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 68 | 20230818 | 183500 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 69 | 20230818 | 183400 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 70 | 20230818 | 183300 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 71 | 20230818 | 183200 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 72 | 20230818 | 183100 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 73 | 20230818 | 183000 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 74 | 20230818 | 182900 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 75 | 20230818 | 182800 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 76 | 20230818 | 182700 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 77 | 20230818 | 182600 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 78 | 20230818 | 182500 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 79 | 20230818 | 182400 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 80 | 20230818 | 182300 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 81 | 20230818 | 182200 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 82 | 20230818 | 182100 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 83 | 20230818 | 182000 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 84 | 20230818 | 181900 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 85 | 20230818 | 181800 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 86 | 20230818 | 181700 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 87 | 20230818 | 181600 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 88 | 20230818 | 181500 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 89 | 20230818 | 181400 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 90 | 20230818 | 181300 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 91 | 20230818 | 181200 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 92 | 20230818 | 181100 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 207712 |
| 93 | 20230818 | 181000 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 94 | 20230818 | 180900 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 95 | 20230818 | 180800 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 96 | 20230818 | 180700 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 97 | 20230818 | 180600 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 98 | 20230818 | 180500 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 99 | 20230818 | 180400 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 100 | 20230818 | 180300 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 101 | 20230818 | 180200 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 102 | 20230818 | 180100 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 103 | 20230818 | 180000 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 104 | 20230818 | 175900 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 105 | 20230818 | 175800 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 106 | 20230818 | 175700 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 107 | 20230818 | 175600 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 108 | 20230818 | 175500 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 109 | 20230818 | 175400 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 110 | 20230818 | 175300 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 111 | 20230818 | 175200 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 112 | 20230818 | 175100 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 113 | 20230818 | 175000 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 114 | 20230818 | 174900 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 115 | 20230818 | 174800 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 116 | 20230818 | 174700 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 117 | 20230818 | 174600 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 118 | 20230818 | 174500 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 119 | 20230818 | 174400 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 120 | 20230818 | 174300 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 121 | 20230818 | 174200 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 122 | 20230818 | 174100 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 207712 |
| 123 | 20230818 | 174000 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 124 | 20230818 | 173900 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 125 | 20230818 | 173800 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 126 | 20230818 | 173700 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 127 | 20230818 | 173600 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 128 | 20230818 | 173500 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 129 | 20230818 | 173400 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 130 | 20230818 | 173300 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 131 | 20230818 | 173200 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 132 | 20230818 | 173100 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 133 | 20230818 | 173000 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 134 | 20230818 | 172900 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 135 | 20230818 | 172800 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 136 | 20230818 | 172700 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 137 | 20230818 | 172600 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 138 | 20230818 | 172500 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 139 | 20230818 | 172400 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 140 | 20230818 | 172300 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 141 | 20230818 | 172200 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 142 | 20230818 | 172100 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 143 | 20230818 | 172000 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 144 | 20230818 | 171900 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 145 | 20230818 | 171800 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 146 | 20230818 | 171700 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 147 | 20230818 | 171600 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 148 | 20230818 | 171500 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 149 | 20230818 | 171400 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 150 | 20230818 | 171300 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 151 | 20230818 | 171200 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 152 | 20230818 | 171100 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 207712 |
| 153 | 20230818 | 171000 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 154 | 20230818 | 170900 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 155 | 20230818 | 170800 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 156 | 20230818 | 170700 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 157 | 20230818 | 170600 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 158 | 20230818 | 170500 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 159 | 20230818 | 170400 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 160 | 20230818 | 170300 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 161 | 20230818 | 170200 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 162 | 20230818 | 170100 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 163 | 20230818 | 170000 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 164 | 20230818 | 165900 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 165 | 20230818 | 165800 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 166 | 20230818 | 165700 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 167 | 20230818 | 165600 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 168 | 20230818 | 165500 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 169 | 20230818 | 165400 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 170 | 20230818 | 165300 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 171 | 20230818 | 165200 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 172 | 20230818 | 165100 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 173 | 20230818 | 165000 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 174 | 20230818 | 164900 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 175 | 20230818 | 164800 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 176 | 20230818 | 164700 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 177 | 20230818 | 164600 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 178 | 20230818 | 164500 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 179 | 20230818 | 164400 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 180 | 20230818 | 164300 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 181 | 20230818 | 164200 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 182 | 20230818 | 164100 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 207712 |
| 183 | 20230818 | 164000 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 184 | 20230818 | 163900 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 185 | 20230818 | 163800 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 186 | 20230818 | 163700 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 187 | 20230818 | 163600 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 188 | 20230818 | 163500 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 189 | 20230818 | 163400 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 190 | 20230818 | 163300 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 191 | 20230818 | 163200 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 192 | 20230818 | 163100 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 193 | 20230818 | 163000 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 194 | 20230818 | 162900 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 195 | 20230818 | 162800 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 196 | 20230818 | 162700 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 197 | 20230818 | 162600 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 198 | 20230818 | 162500 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 199 | 20230818 | 162400 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 200 | 20230818 | 162300 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 201 | 20230818 | 162200 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 202 | 20230818 | 162100 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 203 | 20230818 | 162000 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 204 | 20230818 | 161900 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 205 | 20230818 | 161800 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 206 | 20230818 | 161700 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 207 | 20230818 | 161600 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 208 | 20230818 | 161500 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 209 | 20230818 | 161400 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 210 | 20230818 | 161300 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 211 | 20230818 | 161200 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 212 | 20230818 | 161100 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 207712 |
| 213 | 20230818 | 161000 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 214 | 20230818 | 160900 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 215 | 20230818 | 160800 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 216 | 20230818 | 160700 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 217 | 20230818 | 160600 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 218 | 20230818 | 160500 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 219 | 20230818 | 160400 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 220 | 20230818 | 160300 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 221 | 20230818 | 160200 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 222 | 20230818 | 160100 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 223 | 20230818 | 160000 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 224 | 20230818 | 155900 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 225 | 20230818 | 155800 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 226 | 20230818 | 155700 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 227 | 20230818 | 155600 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 228 | 20230818 | 155500 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 229 | 20230818 | 155400 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 230 | 20230818 | 155300 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 231 | 20230818 | 155200 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 232 | 20230818 | 155100 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 233 | 20230818 | 155000 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 234 | 20230818 | 154900 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 235 | 20230818 | 154800 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 236 | 20230818 | 154700 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 237 | 20230818 | 154600 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 238 | 20230818 | 154500 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 239 | 20230818 | 154400 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 240 | 20230818 | 154300 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 241 | 20230818 | 154200 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 242 | 20230818 | 154100 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 207712 |
| 243 | 20230818 | 154000 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 244 | 20230818 | 153900 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 245 | 20230818 | 153800 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 246 | 20230818 | 153700 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 247 | 20230818 | 153600 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 248 | 20230818 | 153500 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 249 | 20230818 | 153400 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 250 | 20230818 | 153300 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 251 | 20230818 | 153200 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 252 | 20230818 | 153100 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 0 |
| 253 | 20230818 | 153000 | 48144667600 | 37550 | 37550 | 37550 | 37550 | 207712 |
| 254 | 20230818 | 152900 | 40345082000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 255 | 20230818 | 152800 | 40345082000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 256 | 20230818 | 152700 | 40345082000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 257 | 20230818 | 152600 | 40345082000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 258 | 20230818 | 152500 | 40345082000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 259 | 20230818 | 152400 | 40345082000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 260 | 20230818 | 152300 | 40345082000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 261 | 20230818 | 152200 | 40345082000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 262 | 20230818 | 152100 | 40345082000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 263 | 20230818 | 152000 | 40345082000 | 37600 | 37600 | 37600 | 37600 | 0 |
| 264 | 20230818 | 151900 | 40345082000 | 37600 | 37600 | 37700 | 37600 | 4007 |
| 265 | 20230818 | 151800 | 40194332300 | 37650 | 37650 | 37650 | 37600 | 4342 |
| 266 | 20230818 | 151700 | 40030901500 | 37650 | 37650 | 37650 | 37600 | 5653 |
| 267 | 20230818 | 151600 | 39818140400 | 37650 | 37650 | 37650 | 37600 | 1984 |
| 268 | 20230818 | 151500 | 39743519400 | 37650 | 37600 | 37650 | 37600 | 2931 |
| 269 | 20230818 | 151400 | 39633231200 | 37600 | 37600 | 37650 | 37600 | 8195 |
| 270 | 20230818 | 151300 | 39324868100 | 37600 | 37700 | 37700 | 37600 | 13603 |
| 271 | 20230818 | 151200 | 38812859350 | 37700 | 37650 | 37700 | 37650 | 826 |
| 272 | 20230818 | 151100 | 38781755450 | 37650 | 37650 | 37700 | 37650 | 138 |
| 273 | 20230818 | 151000 | 38776556900 | 37650 | 37650 | 37700 | 37650 | 2041 |
| 274 | 20230818 | 150900 | 38699622550 | 37700 | 37700 | 37700 | 37650 | 515 |
| 275 | 20230818 | 150800 | 38680225650 | 37700 | 37650 | 37700 | 37650 | 1067 |
| 276 | 20230818 | 150700 | 38640004450 | 37700 | 37700 | 37700 | 37650 | 881 |
| 277 | 20230818 | 150600 | 38606827050 | 37700 | 37650 | 37700 | 37650 | 2913 |
| 278 | 20230818 | 150500 | 38497140600 | 37700 | 37650 | 37700 | 37650 | 2223 |
| 279 | 20230818 | 150400 | 38413348100 | 37650 | 37650 | 37700 | 37650 | 499 |
| 280 | 20230818 | 150300 | 38394555050 | 37700 | 37700 | 37700 | 37650 | 2896 |
| 281 | 20230818 | 150200 | 38285509000 | 37700 | 37650 | 37700 | 37650 | 373 |
| 282 | 20230818 | 150100 | 38271462300 | 37650 | 37650 | 37700 | 37650 | 1004 |
| 283 | 20230818 | 150000 | 38233656500 | 37650 | 37700 | 37700 | 37650 | 3622 |
| 284 | 20230818 | 145900 | 38097273750 | 37650 | 37650 | 37700 | 37650 | 1186 |
| 285 | 20230818 | 145800 | 38052597300 | 37650 | 37700 | 37700 | 37650 | 1663 |
| 286 | 20230818 | 145700 | 37989938050 | 37650 | 37700 | 37700 | 37650 | 1020 |
| 287 | 20230818 | 145600 | 37951511150 | 37700 | 37700 | 37700 | 37650 | 1957 |
| 288 | 20230818 | 145500 | 37877778050 | 37650 | 37650 | 37700 | 37650 | 1261 |
| 289 | 20230818 | 145400 | 37830276600 | 37700 | 37700 | 37700 | 37650 | 1272 |
| 290 | 20230818 | 145300 | 37782344650 | 37650 | 37700 | 37700 | 37650 | 1972 |
| 291 | 20230818 | 145200 | 37708054400 | 37650 | 37700 | 37700 | 37650 | 2062 |
| 292 | 20230818 | 145100 | 37630390000 | 37650 | 37650 | 37700 | 37650 | 1326 |
| 293 | 20230818 | 145000 | 37580430950 | 37700 | 37650 | 37700 | 37650 | 1842 |
| 294 | 20230818 | 144900 | 37511015400 | 37650 | 37650 | 37700 | 37650 | 1010 |
| 295 | 20230818 | 144800 | 37472953800 | 37650 | 37650 | 37700 | 37650 | 3279 |
| 296 | 20230818 | 144700 | 37349366500 | 37650 | 37650 | 37700 | 37650 | 1333 |
| 297 | 20230818 | 144600 | 37299141100 | 37650 | 37650 | 37700 | 37650 | 1470 |
| 298 | 20230818 | 144500 | 37243754700 | 37700 | 37650 | 37700 | 37650 | 2102 |
| 299 | 20230818 | 144400 | 37164592650 | 37650 | 37650 | 37700 | 37650 | 1108 |
| 300 | 20230818 | 144300 | 37122840200 | 37650 | 37700 | 37700 | 37650 | 3258 |
| 301 | 20230818 | 144200 | 37000151600 | 37700 | 37650 | 37700 | 37650 | 1292 |
| 302 | 20230818 | 144100 | 36951466800 | 37650 | 37700 | 37700 | 37650 | 1180 |
| 303 | 20230818 | 144000 | 36907010500 | 37700 | 37650 | 37700 | 37650 | 879 |
| 304 | 20230818 | 143900 | 36873894900 | 37700 | 37650 | 37700 | 37650 | 988 |
| 305 | 20230818 | 143800 | 36836659950 | 37650 | 37600 | 37700 | 37600 | 4460 |
| 306 | 20230818 | 143700 | 36668625300 | 37650 | 37600 | 37650 | 37600 | 4046 |
| 307 | 20230818 | 143600 | 36516308050 | 37650 | 37650 | 37650 | 37600 | 1543 |
| 308 | 20230818 | 143500 | 36458234550 | 37650 | 37650 | 37650 | 37600 | 3216 |
| 309 | 20230818 | 143400 | 36337172400 | 37650 | 37600 | 37650 | 37600 | 1225 |
| 310 | 20230818 | 143300 | 36291069350 | 37650 | 37650 | 37650 | 37600 | 837 |
| 311 | 20230818 | 143200 | 36259568100 | 37600 | 37600 | 37650 | 37600 | 1130 |
| 312 | 20230818 | 143100 | 36217040650 | 37650 | 37650 | 37650 | 37600 | 1071 |
| 313 | 20230818 | 143000 | 36176735550 | 37650 | 37600 | 37700 | 37600 | 1906 |
| 314 | 20230818 | 142900 | 36104970150 | 37600 | 37650 | 37650 | 37600 | 2927 |
| 315 | 20230818 | 142800 | 35994770150 | 37650 | 37650 | 37650 | 37600 | 1350 |
| 316 | 20230818 | 142700 | 35943962200 | 37600 | 37650 | 37650 | 37600 | 3032 |
| 317 | 20230818 | 142600 | 35829859250 | 37600 | 37600 | 37600 | 37550 | 8218 |
| 318 | 20230818 | 142500 | 35520922800 | 37600 | 37600 | 37600 | 37550 | 2172 |
| 319 | 20230818 | 142400 | 35439257550 | 37600 | 37500 | 37600 | 37500 | 24678 |
| 320 | 20230818 | 142300 | 34512489800 | 37550 | 37550 | 37550 | 37500 | 1672 |
| 321 | 20230818 | 142200 | 34449714400 | 37500 | 37550 | 37550 | 37500 | 421 |
| 322 | 20230818 | 142100 | 34433909650 | 37550 | 37550 | 37550 | 37500 | 3364 |
| 323 | 20230818 | 142000 | 34307596800 | 37550 | 37500 | 37550 | 37500 | 6844 |
| 324 | 20230818 | 141900 | 34050691700 | 37550 | 37550 | 37550 | 37500 | 4648 |
| 325 | 20230818 | 141800 | 33876268550 | 37550 | 37550 | 37550 | 37500 | 423 |
| 326 | 20230818 | 141700 | 33860402600 | 37550 | 37650 | 37650 | 37500 | 54812 |
| 327 | 20230818 | 141600 | 31801716700 | 37600 | 37650 | 37650 | 37600 | 1823 |
| 328 | 20230818 | 141500 | 31733171150 | 37600 | 37600 | 37650 | 37600 | 2099 |
| 329 | 20230818 | 141400 | 31654241000 | 37600 | 37600 | 37650 | 37600 | 884 |
| 330 | 20230818 | 141300 | 31621000500 | 37600 | 37650 | 37650 | 37600 | 1037 |
| 331 | 20230818 | 141200 | 31582006000 | 37600 | 37600 | 37650 | 37600 | 932 |
| 332 | 20230818 | 141100 | 31546962050 | 37650 | 37650 | 37650 | 37600 | 450 |
| 333 | 20230818 | 141000 | 31530038000 | 37650 | 37650 | 37650 | 37600 | 678 |
| 334 | 20230818 | 140900 | 31504526750 | 37650 | 37650 | 37650 | 37600 | 503 |
| 335 | 20230818 | 140800 | 31485604150 | 37650 | 37650 | 37650 | 37600 | 1020 |
| 336 | 20230818 | 140700 | 31447229350 | 37650 | 37650 | 37650 | 37600 | 237 |
| 337 | 20230818 | 140600 | 31438311650 | 37600 | 37650 | 37650 | 37600 | 635 |
| 338 | 20230818 | 140500 | 31414421600 | 37650 | 37600 | 37650 | 37600 | 358 |
| 339 | 20230818 | 140400 | 31400954250 | 37650 | 37650 | 37650 | 37600 | 460 |
| 340 | 20230818 | 140300 | 31383644950 | 37650 | 37650 | 37650 | 37600 | 507 |
| 341 | 20230818 | 140200 | 31364577900 | 37650 | 37650 | 37650 | 37600 | 606 |
| 342 | 20230818 | 140100 | 31341771600 | 37650 | 37650 | 37650 | 37600 | 240 |
| 343 | 20230818 | 140000 | 31332745450 | 37650 | 37650 | 37650 | 37600 | 461 |
| 344 | 20230818 | 135900 | 31315394450 | 37650 | 37650 | 37650 | 37600 | 968 |
| 345 | 20230818 | 135800 | 31278955000 | 37650 | 37650 | 37650 | 37600 | 12786 |
| 346 | 20230818 | 135700 | 30797573250 | 37650 | 37650 | 37650 | 37600 | 358 |
| 347 | 20230818 | 135600 | 30784101250 | 37600 | 37650 | 37650 | 37600 | 681 |
| 348 | 20230818 | 135500 | 30758483400 | 37600 | 37600 | 37650 | 37600 | 628 |
| 349 | 20230818 | 135400 | 30734858150 | 37650 | 37650 | 37650 | 37600 | 347 |
| 350 | 20230818 | 135300 | 30721806250 | 37650 | 37650 | 37650 | 37600 | 11503 |
| 351 | 20230818 | 135200 | 30288909600 | 37650 | 37650 | 37650 | 37600 | 440 |
| 352 | 20230818 | 135100 | 30272350400 | 37650 | 37600 | 37650 | 37600 | 757 |
| 353 | 20230818 | 135000 | 30243874450 | 37650 | 37600 | 37650 | 37600 | 865 |
| 354 | 20230818 | 134900 | 30211340050 | 37650 | 37600 | 37650 | 37600 | 1331 |
| 355 | 20230818 | 134800 | 30161291750 | 37650 | 37600 | 37650 | 37600 | 1525 |
| 356 | 20230818 | 134700 | 30103927250 | 37650 | 37600 | 37650 | 37600 | 587 |
| 357 | 20230818 | 134600 | 30081835600 | 37650 | 37600 | 37650 | 37600 | 2520 |
| 358 | 20230818 | 134500 | 29986991500 | 37650 | 37650 | 37650 | 37600 | 928 |
| 359 | 20230818 | 134400 | 29952070750 | 37650 | 37650 | 37700 | 37600 | 10610 |
| 360 | 20230818 | 134300 | 29552676450 | 37650 | 37700 | 37700 | 37650 | 2807 |
| 361 | 20230818 | 134200 | 29446982500 | 37650 | 37700 | 37700 | 37650 | 1708 |
| 362 | 20230818 | 134100 | 29382666000 | 37700 | 37650 | 37700 | 37650 | 2099 |
| 363 | 20230818 | 134000 | 29303625150 | 37650 | 37700 | 37700 | 37650 | 440 |
| 364 | 20230818 | 133900 | 29287046800 | 37700 | 37700 | 37700 | 37650 | 928 |
| 365 | 20230818 | 133800 | 29252106300 | 37650 | 37700 | 37700 | 37650 | 1304 |
| 366 | 20230818 | 133700 | 29202994950 | 37650 | 37650 | 37700 | 37650 | 291 |
| 367 | 20230818 | 133600 | 29192029950 | 37700 | 37700 | 37700 | 37650 | 579 |
| 368 | 20230818 | 133500 | 29170212200 | 37700 | 37650 | 37700 | 37650 | 1550 |
| 369 | 20230818 | 133400 | 29111829750 | 37700 | 37700 | 37700 | 37650 | 1214 |
| 370 | 20230818 | 133300 | 29066114750 | 37650 | 37700 | 37700 | 37650 | 1737 |
| 371 | 20230818 | 133200 | 29000707700 | 37650 | 37650 | 37700 | 37650 | 3089 |
| 372 | 20230818 | 133100 | 28884395600 | 37650 | 37700 | 37700 | 37650 | 2591 |
| 373 | 20230818 | 133000 | 28786825950 | 37700 | 37700 | 37700 | 37650 | 722 |
| 374 | 20230818 | 132900 | 28759626400 | 37700 | 37650 | 37700 | 37650 | 1409 |
| 375 | 20230818 | 132800 | 28706547150 | 37650 | 37700 | 37700 | 37650 | 1691 |
| 376 | 20230818 | 132700 | 28642846650 | 37650 | 37650 | 37700 | 37650 | 1514 |
| 377 | 20230818 | 132600 | 28585833250 | 37700 | 37700 | 37700 | 37650 | 766 |
| 378 | 20230818 | 132500 | 28556981900 | 37650 | 37650 | 37700 | 37650 | 1769 |
| 379 | 20230818 | 132400 | 28490367000 | 37700 | 37650 | 37700 | 37650 | 1875 |
| 380 | 20230818 | 132300 | 28419768100 | 37650 | 37650 | 37700 | 37650 | 1674 |
| 381 | 20230818 | 132200 | 28356726300 | 37650 | 37800 | 37800 | 37650 | 36060 |
| 382 | 20230818 | 132100 | 26996797350 | 37800 | 37800 | 37800 | 37750 | 637 |
| 383 | 20230818 | 132000 | 26972734850 | 37800 | 37800 | 37800 | 37750 | 271 |
| 384 | 20230818 | 131900 | 26962493450 | 37800 | 37800 | 37800 | 37750 | 411 |
| 385 | 20230818 | 131800 | 26946965700 | 37800 | 37800 | 37800 | 37750 | 1211 |
| 386 | 20230818 | 131700 | 26901213650 | 37800 | 37800 | 37800 | 37750 | 376 |
| 387 | 20230818 | 131600 | 26887008400 | 37800 | 37750 | 37800 | 37750 | 728 |
| 388 | 20230818 | 131500 | 26859513050 | 37750 | 37750 | 37800 | 37750 | 1861 |
| 389 | 20230818 | 131400 | 26789250000 | 37750 | 37800 | 37800 | 37750 | 287 |
| 390 | 20230818 | 131300 | 26778402250 | 37750 | 37800 | 37800 | 37750 | 331 |
| 391 | 20230818 | 131200 | 26765897150 | 37800 | 37800 | 37800 | 37750 | 462 |
| 392 | 20230818 | 131100 | 26748444550 | 37800 | 37750 | 37800 | 37750 | 287 |
| 393 | 20230818 | 131000 | 26737600700 | 37750 | 37750 | 37800 | 37750 | 488 |
| 394 | 20230818 | 130900 | 26719165150 | 37750 | 37800 | 37800 | 37750 | 588 |
| 395 | 20230818 | 130800 | 26696946850 | 37800 | 37750 | 37800 | 37750 | 288 |
| 396 | 20230818 | 130700 | 26686067450 | 37800 | 37800 | 37800 | 37750 | 213 |
| 397 | 20230818 | 130600 | 26678017650 | 37800 | 37800 | 37800 | 37750 | 448 |
| 398 | 20230818 | 130500 | 26661091150 | 37800 | 37750 | 37800 | 37750 | 879 |
| 399 | 20230818 | 130400 | 26627884200 | 37800 | 37800 | 37800 | 37750 | 250 |
| 400 | 20230818 | 130300 | 26618435800 | 37800 | 37800 | 37800 | 37750 | 386 |
| 401 | 20230818 | 130200 | 26603855600 | 37800 | 37800 | 37800 | 37750 | 617 |
| 402 | 20230818 | 130100 | 26580553600 | 37800 | 37750 | 37800 | 37750 | 480 |
| 403 | 20230818 | 130000 | 26562413150 | 37800 | 37750 | 37800 | 37750 | 746 |
| 404 | 20230818 | 125900 | 26534238300 | 37800 | 37800 | 37800 | 37750 | 398 |
| 405 | 20230818 | 125800 | 26519201050 | 37750 | 37800 | 37800 | 37750 | 444 |
| 406 | 20230818 | 125700 | 26502433000 | 37800 | 37750 | 37800 | 37750 | 627 |
| 407 | 20230818 | 125600 | 26478743850 | 37800 | 37800 | 37800 | 37750 | 595 |
| 408 | 20230818 | 125500 | 26456265950 | 37800 | 37750 | 37800 | 37750 | 840 |
| 409 | 20230818 | 125400 | 26424538150 | 37750 | 37750 | 37800 | 37750 | 943 |
| 410 | 20230818 | 125300 | 26388922250 | 37750 | 37800 | 37800 | 37750 | 1025 |
| 411 | 20230818 | 125200 | 26350214450 | 37750 | 37750 | 37800 | 37750 | 379 |
| 412 | 20230818 | 125100 | 26335894100 | 37800 | 37800 | 37800 | 37750 | 315 |
| 413 | 20230818 | 125000 | 26323992950 | 37800 | 37800 | 37800 | 37750 | 804 |
| 414 | 20230818 | 124900 | 26293612300 | 37800 | 37800 | 37800 | 37750 | 479 |
| 415 | 20230818 | 124800 | 26275512750 | 37800 | 37800 | 37800 | 37750 | 613 |
| 416 | 20230818 | 124700 | 26252369250 | 37750 | 37800 | 37800 | 37750 | 1909 |
| 417 | 20230818 | 124600 | 26180274600 | 37800 | 37800 | 37800 | 37750 | 6639 |
| 418 | 20230818 | 124500 | 25929372500 | 37800 | 37800 | 37800 | 37750 | 2788 |
| 419 | 20230818 | 124400 | 25824049050 | 37800 | 37750 | 37800 | 37750 | 346 |
| 420 | 20230818 | 124300 | 25810975850 | 37800 | 37800 | 37800 | 37750 | 1137 |
| 421 | 20230818 | 124200 | 25767997350 | 37800 | 37800 | 37800 | 37800 | 315 |
| 422 | 20230818 | 124100 | 25756090350 | 37800 | 37800 | 37800 | 37750 | 267 |
| 423 | 20230818 | 124000 | 25745999400 | 37800 | 37800 | 37800 | 37750 | 323 |
| 424 | 20230818 | 123900 | 25733793450 | 37800 | 37800 | 37800 | 37800 | 338 |
| 425 | 20230818 | 123800 | 25721017050 | 37800 | 37750 | 37800 | 37750 | 1552 |
| 426 | 20230818 | 123700 | 25662419100 | 37750 | 37800 | 37800 | 37750 | 311 |
| 427 | 20230818 | 123600 | 25650664950 | 37800 | 37800 | 37800 | 37750 | 917 |
| 428 | 20230818 | 123500 | 25616035200 | 37750 | 37800 | 37800 | 37750 | 394 |
| 429 | 20230818 | 123400 | 25601147450 | 37750 | 37800 | 37800 | 37750 | 770 |
| 430 | 20230818 | 123300 | 25572069050 | 37800 | 37800 | 37800 | 37750 | 525 |
| 431 | 20230818 | 123200 | 25552236550 | 37800 | 37800 | 37800 | 37750 | 48 |
| 432 | 20230818 | 123100 | 25550422850 | 37800 | 37800 | 37800 | 37750 | 671 |
| 433 | 20230818 | 123000 | 25525082200 | 37800 | 37800 | 37800 | 37750 | 648 |
| 434 | 20230818 | 122900 | 25500608800 | 37800 | 37800 | 37800 | 37750 | 322 |
| 435 | 20230818 | 122800 | 25488442000 | 37750 | 37750 | 37800 | 37750 | 736 |
| 436 | 20230818 | 122700 | 25460645250 | 37750 | 37800 | 37800 | 37750 | 276 |
| 437 | 20230818 | 122600 | 25450220750 | 37800 | 37800 | 37800 | 37750 | 866 |
| 438 | 20230818 | 122500 | 25417512900 | 37750 | 37800 | 37800 | 37750 | 960 |
| 439 | 20230818 | 122400 | 25381261800 | 37800 | 37800 | 37800 | 37750 | 816 |
| 440 | 20230818 | 122300 | 25350443650 | 37800 | 37800 | 37800 | 37750 | 871 |
| 441 | 20230818 | 122200 | 25317551650 | 37750 | 37850 | 37850 | 37750 | 2246 |
| 442 | 20230818 | 122100 | 25232670700 | 37850 | 37850 | 37850 | 37800 | 1172 |
| 443 | 20230818 | 122000 | 25188359900 | 37850 | 37850 | 37850 | 37800 | 327 |
| 444 | 20230818 | 121900 | 25175988650 | 37800 | 37850 | 37850 | 37800 | 2248 |
| 445 | 20230818 | 121800 | 25090999200 | 37800 | 37800 | 37850 | 37800 | 1029 |
| 446 | 20230818 | 121700 | 25052091650 | 37850 | 37850 | 37850 | 37800 | 576 |
| 447 | 20230818 | 121600 | 25030317150 | 37800 | 37850 | 37850 | 37800 | 725 |
| 448 | 20230818 | 121500 | 25002901300 | 37800 | 37800 | 37850 | 37800 | 1015 |
| 449 | 20230818 | 121400 | 24964525500 | 37800 | 37850 | 37850 | 37800 | 536 |
| 450 | 20230818 | 121300 | 24944252350 | 37800 | 37850 | 37850 | 37800 | 1666 |
| 451 | 20230818 | 121200 | 24881268750 | 37850 | 37800 | 37850 | 37800 | 541 |
| 452 | 20230818 | 121100 | 24860813500 | 37850 | 37850 | 37850 | 37850 | 215 |
| 453 | 20230818 | 121000 | 24852675750 | 37850 | 37800 | 37850 | 37800 | 384 |
| 454 | 20230818 | 120900 | 24838146700 | 37850 | 37850 | 37850 | 37800 | 489 |
| 455 | 20230818 | 120800 | 24819644600 | 37850 | 37850 | 37850 | 37800 | 1161 |
| 456 | 20230818 | 120700 | 24775716100 | 37850 | 37850 | 37850 | 37800 | 1167 |
| 457 | 20230818 | 120600 | 24731602700 | 37800 | 37850 | 37850 | 37800 | 1109 |
| 458 | 20230818 | 120500 | 24689661550 | 37850 | 37850 | 37850 | 37800 | 274 |
| 459 | 20230818 | 120400 | 24679294350 | 37850 | 37800 | 37850 | 37750 | 9474 |
| 460 | 20230818 | 120300 | 24321232350 | 37750 | 37800 | 37800 | 37750 | 288 |
| 461 | 20230818 | 120200 | 24310346000 | 37750 | 37750 | 37800 | 37750 | 3451 |
| 462 | 20230818 | 120100 | 24179951250 | 37800 | 37800 | 37800 | 37750 | 311 |
| 463 | 20230818 | 120000 | 24168196550 | 37800 | 37750 | 37800 | 37750 | 1242 |
| 464 | 20230818 | 115900 | 24121249750 | 37800 | 37800 | 37800 | 37750 | 347 |
| 465 | 20230818 | 115800 | 24108137750 | 37750 | 37800 | 37800 | 37750 | 291 |
| 466 | 20230818 | 115700 | 24097141350 | 37750 | 37800 | 37800 | 37750 | 124 |
| 467 | 20230818 | 115600 | 24092459400 | 37750 | 37800 | 37800 | 37750 | 341 |
| 468 | 20230818 | 115500 | 24079571950 | 37750 | 37750 | 37800 | 37750 | 357 |
| 469 | 20230818 | 115400 | 24066082600 | 37750 | 37800 | 37800 | 37750 | 419 |
| 470 | 20230818 | 115300 | 24050252050 | 37750 | 37700 | 37750 | 37700 | 11713 |
| 471 | 20230818 | 115200 | 23608523750 | 37650 | 37700 | 37700 | 37650 | 1177 |
| 472 | 20230818 | 115100 | 23564154850 | 37650 | 37700 | 37700 | 37650 | 674 |
| 473 | 20230818 | 115000 | 23538753500 | 37650 | 37700 | 37700 | 37650 | 11730 |
| 474 | 20230818 | 114900 | 23096703850 | 37650 | 37700 | 37700 | 37650 | 40699 |
| 475 | 20230818 | 114800 | 21562945800 | 37750 | 37700 | 37750 | 37700 | 1050 |
| 476 | 20230818 | 114700 | 21523348950 | 37700 | 37700 | 37750 | 37700 | 714 |
| 477 | 20230818 | 114600 | 21496419200 | 37700 | 37750 | 37750 | 37700 | 455 |
| 478 | 20230818 | 114500 | 21479262550 | 37700 | 37750 | 37750 | 37700 | 881 |
| 479 | 20230818 | 114400 | 21446038450 | 37700 | 37750 | 37750 | 37700 | 1030 |
| 480 | 20230818 | 114300 | 21407194850 | 37750 | 37750 | 37750 | 37700 | 4053 |
| 481 | 20230818 | 114200 | 21254267400 | 37700 | 37750 | 37800 | 37700 | 25713 |
| 482 | 20230818 | 114100 | 20284117050 | 37750 | 37750 | 37800 | 37750 | 474 |
| 483 | 20230818 | 114000 | 20266218900 | 37750 | 37750 | 37800 | 37750 | 643 |
| 484 | 20230818 | 113900 | 20241934800 | 37750 | 37800 | 37800 | 37750 | 935 |
| 485 | 20230818 | 113800 | 20206624850 | 37750 | 37800 | 37800 | 37750 | 599 |
| 486 | 20230818 | 113700 | 20183999500 | 37750 | 37800 | 37800 | 37750 | 351 |
| 487 | 20230818 | 113600 | 20170738450 | 37750 | 37800 | 37800 | 37750 | 586 |
| 488 | 20230818 | 113500 | 20148613650 | 37750 | 37750 | 37800 | 37750 | 4710 |
| 489 | 20230818 | 113400 | 19970799000 | 37800 | 37800 | 37800 | 37750 | 303 |
| 490 | 20230818 | 113300 | 19959349450 | 37750 | 37750 | 37800 | 37750 | 481 |
| 491 | 20230818 | 113200 | 19941175200 | 37800 | 37900 | 37900 | 37750 | 46489 |
| 492 | 20230818 | 113100 | 18183741250 | 37850 | 37900 | 37900 | 37850 | 441 |
| 493 | 20230818 | 113000 | 18167048900 | 37850 | 37900 | 37900 | 37850 | 676 |
| 494 | 20230818 | 112900 | 18141451200 | 37850 | 37900 | 37900 | 37850 | 337 |
| 495 | 20230818 | 112800 | 18128685750 | 37850 | 37850 | 37900 | 37850 | 609 |
| 496 | 20230818 | 112700 | 18105619150 | 37900 | 37850 | 37900 | 37850 | 730 |
| 497 | 20230818 | 112600 | 18077972100 | 37850 | 37850 | 37900 | 37850 | 604 |
| 498 | 20230818 | 112500 | 18055102550 | 37900 | 37900 | 37900 | 37850 | 370 |
| 499 | 20230818 | 112400 | 18041088000 | 37850 | 37900 | 37900 | 37850 | 293 |
| 500 | 20230818 | 112300 | 18029987200 | 37900 | 37900 | 37900 | 37850 | 436 |
| 501 | 20230818 | 112200 | 18013463400 | 37900 | 37900 | 37900 | 37850 | 249 |
| 502 | 20230818 | 112100 | 18004027700 | 37900 | 37900 | 37900 | 37850 | 205 |
| 503 | 20230818 | 112000 | 17996258850 | 37850 | 37900 | 37900 | 37850 | 208 |
| 504 | 20230818 | 111900 | 17988375900 | 37850 | 37900 | 37900 | 37850 | 354 |
| 505 | 20230818 | 111800 | 17974965600 | 37900 | 37900 | 37900 | 37850 | 527 |
| 506 | 20230818 | 111700 | 17955000300 | 37900 | 37900 | 37900 | 37850 | 331 |
| 507 | 20230818 | 111600 | 17942459350 | 37850 | 37900 | 37900 | 37850 | 1112 |
| 508 | 20230818 | 111500 | 17900352000 | 37900 | 37900 | 37900 | 37850 | 376 |
| 509 | 20230818 | 111400 | 17886102650 | 37850 | 37900 | 37900 | 37850 | 773 |
| 510 | 20230818 | 111300 | 17856811300 | 37900 | 37900 | 37900 | 37850 | 1890 |
| 511 | 20230818 | 111200 | 17785180400 | 37900 | 37900 | 37900 | 37850 | 729 |
| 512 | 20230818 | 111100 | 17757551550 | 37900 | 37900 | 37900 | 37850 | 431 |
| 513 | 20230818 | 111000 | 17741225850 | 37900 | 37850 | 37900 | 37850 | 495 |
| 514 | 20230818 | 110900 | 17722465950 | 37900 | 37900 | 37900 | 37850 | 1459 |
| 515 | 20230818 | 110800 | 17667219250 | 37850 | 37900 | 37900 | 37850 | 566 |
| 516 | 20230818 | 110700 | 17645775700 | 37900 | 37900 | 37900 | 37850 | 780 |
| 517 | 20230818 | 110600 | 17616240350 | 37900 | 37850 | 37900 | 37850 | 912 |
| 518 | 20230818 | 110500 | 17581689350 | 37900 | 37900 | 37900 | 37850 | 589 |
| 519 | 20230818 | 110400 | 17559371150 | 37850 | 37900 | 37900 | 37850 | 1664 |
| 520 | 20230818 | 110300 | 17496327900 | 37900 | 37900 | 37900 | 37850 | 394 |
| 521 | 20230818 | 110200 | 17481400300 | 37850 | 37850 | 37900 | 37800 | 10748 |
| 522 | 20230818 | 110100 | 17074628800 | 37850 | 37850 | 37850 | 37800 | 427 |
| 523 | 20230818 | 110000 | 17058467700 | 37850 | 37800 | 37850 | 37800 | 135 |
| 524 | 20230818 | 105900 | 17053358250 | 37850 | 37800 | 37850 | 37800 | 347 |
| 525 | 20230818 | 105800 | 17040226700 | 37800 | 37850 | 37850 | 37800 | 798 |
| 526 | 20230818 | 105700 | 17010026700 | 37850 | 37850 | 37850 | 37800 | 1296 |
| 527 | 20230818 | 105600 | 16960978800 | 37850 | 37800 | 37850 | 37750 | 10030 |
| 528 | 20230818 | 105500 | 16581831550 | 37750 | 37800 | 37850 | 37750 | 15281 |
| 529 | 20230818 | 105400 | 16004297300 | 37800 | 37850 | 37850 | 37800 | 592 |
| 530 | 20230818 | 105300 | 15981896300 | 37800 | 37800 | 37850 | 37800 | 524 |
| 531 | 20230818 | 105200 | 15962066250 | 37800 | 37850 | 37850 | 37800 | 234 |
| 532 | 20230818 | 105100 | 15953210400 | 37850 | 37800 | 37850 | 37800 | 497 |
| 533 | 20230818 | 105000 | 15934414400 | 37800 | 37850 | 37850 | 37800 | 219 |
| 534 | 20230818 | 104900 | 15926127350 | 37850 | 37850 | 37850 | 37800 | 639 |
| 535 | 20230818 | 104800 | 15901953200 | 37800 | 37800 | 37850 | 37800 | 621 |
| 536 | 20230818 | 104700 | 15878466900 | 37800 | 37800 | 37850 | 37800 | 1041 |
| 537 | 20230818 | 104600 | 15839079300 | 37850 | 37800 | 37850 | 37800 | 910 |
| 538 | 20230818 | 104500 | 15804648550 | 37850 | 37800 | 37850 | 37750 | 17795 |
| 539 | 20230818 | 104400 | 15132038050 | 37800 | 37750 | 37800 | 37750 | 2127 |
| 540 | 20230818 | 104300 | 15051680900 | 37800 | 37750 | 37800 | 37750 | 862 |
| 541 | 20230818 | 104200 | 15019124100 | 37750 | 37750 | 37800 | 37750 | 1360 |
| 542 | 20230818 | 104100 | 14967772450 | 37750 | 37750 | 37800 | 37750 | 2397 |
| 543 | 20230818 | 104000 | 14877264250 | 37800 | 37800 | 37800 | 37750 | 1129 |
| 544 | 20230818 | 103900 | 14834621200 | 37750 | 37800 | 37800 | 37750 | 1420 |
| 545 | 20230818 | 103800 | 14780993200 | 37750 | 37750 | 37800 | 37750 | 806 |
| 546 | 20230818 | 103700 | 14750555250 | 37800 | 37800 | 37800 | 37750 | 1898 |
| 547 | 20230818 | 103600 | 14678851600 | 37800 | 37800 | 37800 | 37750 | 1496 |
| 548 | 20230818 | 103500 | 14622345300 | 37800 | 37750 | 37800 | 37750 | 3076 |
| 549 | 20230818 | 103400 | 14506165050 | 37750 | 37750 | 37800 | 37750 | 2363 |
| 550 | 20230818 | 103300 | 14416952400 | 37750 | 37800 | 37800 | 37750 | 1210 |
| 551 | 20230818 | 103200 | 14371258950 | 37750 | 37750 | 37800 | 37750 | 1490 |
| 552 | 20230818 | 103100 | 14314982150 | 37750 | 37750 | 37800 | 37750 | 1432 |
| 553 | 20230818 | 103000 | 14260911450 | 37800 | 37750 | 37800 | 37750 | 987 |
| 554 | 20230818 | 102900 | 14223624700 | 37800 | 37800 | 37800 | 37750 | 602 |
| 555 | 20230818 | 102800 | 14200894900 | 37750 | 37750 | 37800 | 37750 | 1481 |
| 556 | 20230818 | 102700 | 14144968050 | 37800 | 37750 | 37800 | 37750 | 4093 |
| 557 | 20230818 | 102600 | 13990442850 | 37800 | 37800 | 37800 | 37750 | 1176 |
| 558 | 20230818 | 102500 | 13946001350 | 37750 | 37800 | 37800 | 37750 | 3247 |
| 559 | 20230818 | 102400 | 13823339300 | 37800 | 37800 | 37800 | 37750 | 1138 |
| 560 | 20230818 | 102300 | 13780358500 | 37750 | 37850 | 37850 | 37750 | 6560 |
| 561 | 20230818 | 102200 | 13532403700 | 37800 | 37800 | 37850 | 37800 | 480 |
| 562 | 20230818 | 102100 | 13514242900 | 37800 | 37850 | 37850 | 37800 | 375 |
| 563 | 20230818 | 102000 | 13500056050 | 37800 | 37850 | 37850 | 37800 | 518 |
| 564 | 20230818 | 101900 | 13480457250 | 37800 | 37850 | 37850 | 37800 | 149 |
| 565 | 20230818 | 101800 | 13474820200 | 37850 | 37850 | 37850 | 37800 | 683 |
| 566 | 20230818 | 101700 | 13448985100 | 37800 | 37800 | 37850 | 37750 | 13438 |
| 567 | 20230818 | 101600 | 12941115600 | 37800 | 37750 | 37800 | 37750 | 616 |
| 568 | 20230818 | 101500 | 12917839100 | 37800 | 37800 | 37800 | 37750 | 3749 |
| 569 | 20230818 | 101400 | 12776183850 | 37750 | 37800 | 37800 | 37750 | 3412 |
| 570 | 20230818 | 101300 | 12647298150 | 37750 | 37850 | 37900 | 37750 | 38689 |
| 571 | 20230818 | 101200 | 11184186100 | 37850 | 37900 | 37900 | 37850 | 553 |
| 572 | 20230818 | 101100 | 11163240550 | 37900 | 37850 | 37900 | 37850 | 4755 |
| 573 | 20230818 | 101000 | 10983037800 | 37850 | 37850 | 37900 | 37850 | 815 |
| 574 | 20230818 | 100900 | 10952180050 | 37850 | 37850 | 37900 | 37850 | 1007 |
| 575 | 20230818 | 100800 | 10914057800 | 37900 | 37850 | 37900 | 37850 | 1043 |
| 576 | 20230818 | 100700 | 10874568900 | 37850 | 37850 | 37900 | 37850 | 1165 |
| 577 | 20230818 | 100600 | 10830461950 | 37900 | 37850 | 37900 | 37850 | 628 |
| 578 | 20230818 | 100500 | 10806683400 | 37900 | 37850 | 37900 | 37850 | 854 |
| 579 | 20230818 | 100400 | 10774348050 | 37900 | 37900 | 37900 | 37850 | 1647 |
| 580 | 20230818 | 100300 | 10711948500 | 37850 | 37850 | 37900 | 37850 | 189 |
| 581 | 20230818 | 100200 | 10704786050 | 37900 | 37850 | 37900 | 37850 | 2227 |
| 582 | 20230818 | 100100 | 10620431800 | 37900 | 37900 | 37900 | 37850 | 849 |
| 583 | 20230818 | 100000 | 10588278850 | 37900 | 37900 | 37900 | 37850 | 2058 |
| 584 | 20230818 | 095900 | 10510338100 | 37900 | 37850 | 37900 | 37850 | 1339 |
| 585 | 20230818 | 095800 | 10459644350 | 37900 | 37900 | 37900 | 37850 | 1602 |
| 586 | 20230818 | 095700 | 10398983250 | 37900 | 37900 | 37900 | 37850 | 3499 |
| 587 | 20230818 | 095600 | 10266502950 | 37900 | 37950 | 37950 | 37850 | 2776 |
| 588 | 20230818 | 095500 | 10161359250 | 37950 | 37900 | 37950 | 37850 | 5036 |
| 589 | 20230818 | 095400 | 9970475650 | 37950 | 37900 | 37950 | 37900 | 2258 |
| 590 | 20230818 | 095300 | 9884858000 | 37950 | 37900 | 37950 | 37900 | 2668 |
| 591 | 20230818 | 095200 | 9783689050 | 37900 | 37950 | 38000 | 37900 | 3380 |
| 592 | 20230818 | 095100 | 9655454650 | 37950 | 38000 | 38000 | 37950 | 3403 |
| 593 | 20230818 | 095000 | 9526303450 | 38000 | 37950 | 38000 | 37950 | 1177 |
| 594 | 20230818 | 094900 | 9481624500 | 37950 | 37950 | 38000 | 37950 | 1165 |
| 595 | 20230818 | 094800 | 9437402800 | 38000 | 37950 | 38000 | 37950 | 1204 |
| 596 | 20230818 | 094700 | 9391696550 | 37950 | 38000 | 38000 | 37950 | 1440 |
| 597 | 20230818 | 094600 | 9337040800 | 37950 | 37950 | 38000 | 37950 | 2187 |
| 598 | 20230818 | 094500 | 9253979500 | 37950 | 38000 | 38000 | 37950 | 1243 |
| 599 | 20230818 | 094400 | 9206799850 | 38000 | 38000 | 38000 | 37950 | 1106 |
| 600 | 20230818 | 094300 | 9164818450 | 38000 | 37950 | 38000 | 37900 | 2752 |
| 601 | 20230818 | 094200 | 9060382750 | 37900 | 37950 | 38000 | 37900 | 4900 |
| 602 | 20230818 | 094100 | 8874459450 | 37950 | 37950 | 38000 | 37950 | 2264 |
| 603 | 20230818 | 094000 | 8788533100 | 37950 | 37950 | 38000 | 37950 | 1101 |
| 604 | 20230818 | 093900 | 8746745950 | 38000 | 37950 | 38000 | 37950 | 1448 |
| 605 | 20230818 | 093800 | 8691786100 | 38000 | 38050 | 38050 | 37950 | 3943 |
| 606 | 20230818 | 093700 | 8541953350 | 38050 | 38050 | 38050 | 38000 | 2512 |
| 607 | 20230818 | 093600 | 8446488400 | 38000 | 38050 | 38050 | 38000 | 684 |
| 608 | 20230818 | 093500 | 8420482200 | 38050 | 38050 | 38050 | 38000 | 2503 |
| 609 | 20230818 | 093400 | 8325265550 | 38050 | 38100 | 38100 | 38050 | 9808 |
| 610 | 20230818 | 093300 | 7952056800 | 38100 | 38100 | 38100 | 38050 | 2145 |
| 611 | 20230818 | 093200 | 7870426600 | 38100 | 38100 | 38100 | 38050 | 423 |
| 612 | 20230818 | 093100 | 7854318100 | 38100 | 38100 | 38150 | 38050 | 8489 |
| 613 | 20230818 | 093000 | 7530873100 | 38100 | 38000 | 38100 | 38000 | 14820 |
| 614 | 20230818 | 092900 | 6967060200 | 38000 | 38000 | 38050 | 38000 | 5813 |
| 615 | 20230818 | 092800 | 6746162450 | 38050 | 38050 | 38100 | 38000 | 8094 |
| 616 | 20230818 | 092700 | 6438227000 | 38100 | 38050 | 38100 | 38000 | 8484 |
| 617 | 20230818 | 092600 | 6115439900 | 38050 | 38000 | 38050 | 38000 | 265 |
| 618 | 20230818 | 092500 | 6105363650 | 38050 | 38050 | 38100 | 38000 | 9973 |
| 619 | 20230818 | 092400 | 5725964450 | 38050 | 38000 | 38050 | 38000 | 8393 |
| 620 | 20230818 | 092300 | 5407025050 | 37950 | 38000 | 38000 | 37950 | 188 |
| 621 | 20230818 | 092200 | 5399887100 | 38000 | 37950 | 38000 | 37950 | 437 |
| 622 | 20230818 | 092100 | 5383289150 | 37950 | 37900 | 38050 | 37900 | 8140 |
| 623 | 20230818 | 092000 | 5074139000 | 37950 | 37850 | 38000 | 37850 | 7073 |
| 624 | 20230818 | 091900 | 4805940400 | 37850 | 37800 | 37900 | 37800 | 6097 |
| 625 | 20230818 | 091800 | 4575220500 | 37850 | 37900 | 37900 | 37800 | 7097 |
| 626 | 20230818 | 091700 | 4306685200 | 37850 | 37850 | 37900 | 37850 | 671 |
| 627 | 20230818 | 091600 | 4281273550 | 37900 | 37950 | 37950 | 37800 | 6591 |
| 628 | 20230818 | 091500 | 4031668850 | 37950 | 37950 | 38000 | 37900 | 2961 |
| 629 | 20230818 | 091400 | 3919322250 | 37950 | 37950 | 38050 | 37900 | 12883 |
| 630 | 20230818 | 091300 | 3430176200 | 37850 | 37900 | 37950 | 37850 | 6452 |
| 631 | 20230818 | 091200 | 3185839350 | 37900 | 37800 | 37900 | 37800 | 2493 |
| 632 | 20230818 | 091100 | 3091505650 | 37800 | 37750 | 37800 | 37750 | 8852 |
| 633 | 20230818 | 091000 | 2756975250 | 37750 | 37750 | 37800 | 37750 | 3478 |
| 634 | 20230818 | 090900 | 2625672650 | 37750 | 37800 | 37800 | 37750 | 5414 |
| 635 | 20230818 | 090800 | 2421232100 | 37800 | 37800 | 37800 | 37750 | 1626 |
| 636 | 20230818 | 090700 | 2359790800 | 37850 | 37800 | 37850 | 37750 | 5335 |
| 637 | 20230818 | 090600 | 2158234800 | 37800 | 37900 | 37900 | 37750 | 3304 |
| 638 | 20230818 | 090500 | 2033339750 | 37900 | 37900 | 37900 | 37800 | 3899 |
| 639 | 20230818 | 090400 | 1885798400 | 37850 | 37800 | 37900 | 37750 | 6363 |
| 640 | 20230818 | 090300 | 1645227350 | 37750 | 37800 | 37850 | 37750 | 7761 |
| 641 | 20230818 | 090200 | 1351887850 | 37800 | 37850 | 37850 | 37700 | 8964 |
| 642 | 20230818 | 090100 | 1013261950 | 37800 | 37800 | 37950 | 37800 | 4068 |
| 643 | 20230818 | 090000 | 859274500 | 37800 | 37950 | 38100 | 37800 | 22617 |