34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 193900 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 50677 |
| 3 | 20230824 | 193800 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20230824 | 193700 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20230824 | 193600 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20230824 | 193500 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20230824 | 193400 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20230824 | 193300 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20230824 | 193200 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20230824 | 193100 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20230824 | 193000 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20230824 | 192900 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20230824 | 192800 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20230824 | 192700 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20230824 | 192600 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20230824 | 192500 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20230824 | 192400 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20230824 | 192300 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20230824 | 192200 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20230824 | 192100 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20230824 | 192000 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20230824 | 191900 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20230824 | 191800 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20230824 | 191700 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20230824 | 191600 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20230824 | 191500 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20230824 | 191400 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20230824 | 191300 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20230824 | 191200 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20230824 | 191100 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20230824 | 191000 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20230824 | 190900 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 50677 |
| 33 | 20230824 | 190800 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20230824 | 190700 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20230824 | 190600 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20230824 | 190500 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20230824 | 190400 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20230824 | 190300 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20230824 | 190200 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20230824 | 190100 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20230824 | 190000 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20230824 | 185900 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20230824 | 185800 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20230824 | 185700 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20230824 | 185600 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20230824 | 185500 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20230824 | 185400 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20230824 | 185300 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20230824 | 185200 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20230824 | 185100 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20230824 | 185000 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20230824 | 184900 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20230824 | 184800 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20230824 | 184700 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20230824 | 184600 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20230824 | 184500 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20230824 | 184400 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20230824 | 184300 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20230824 | 184200 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20230824 | 184100 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20230824 | 184000 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20230824 | 183900 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 50677 |
| 63 | 20230824 | 183800 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20230824 | 183700 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20230824 | 183600 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20230824 | 183500 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20230824 | 183400 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20230824 | 183300 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20230824 | 183200 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20230824 | 183100 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20230824 | 183000 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20230824 | 182900 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20230824 | 182800 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20230824 | 182700 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20230824 | 182600 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20230824 | 182500 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20230824 | 182400 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20230824 | 182300 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20230824 | 182200 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20230824 | 182100 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20230824 | 182000 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20230824 | 181900 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20230824 | 181800 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20230824 | 181700 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20230824 | 181600 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20230824 | 181500 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20230824 | 181400 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20230824 | 181300 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20230824 | 181200 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20230824 | 181100 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20230824 | 181000 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20230824 | 180900 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 50677 |
| 93 | 20230824 | 180800 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20230824 | 180700 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20230824 | 180600 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20230824 | 180500 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20230824 | 180400 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20230824 | 180300 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20230824 | 180200 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20230824 | 180100 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20230824 | 180000 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20230824 | 175900 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20230824 | 175800 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20230824 | 175700 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20230824 | 175600 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20230824 | 175500 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20230824 | 175400 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20230824 | 175300 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20230824 | 175200 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20230824 | 175100 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20230824 | 175000 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20230824 | 174900 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20230824 | 174800 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20230824 | 174700 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20230824 | 174600 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20230824 | 174500 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20230824 | 174400 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20230824 | 174300 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20230824 | 174200 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20230824 | 174100 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20230824 | 174000 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20230824 | 173900 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 50677 |
| 123 | 20230824 | 173800 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20230824 | 173700 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20230824 | 173600 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20230824 | 173500 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20230824 | 173400 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20230824 | 173300 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20230824 | 173200 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20230824 | 173100 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20230824 | 173000 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20230824 | 172900 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20230824 | 172800 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20230824 | 172700 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20230824 | 172600 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20230824 | 172500 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20230824 | 172400 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20230824 | 172300 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20230824 | 172200 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20230824 | 172100 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20230824 | 172000 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20230824 | 171900 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20230824 | 171800 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20230824 | 171700 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20230824 | 171600 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20230824 | 171500 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20230824 | 171400 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20230824 | 171300 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20230824 | 171200 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20230824 | 171100 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20230824 | 171000 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20230824 | 170900 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 50677 |
| 153 | 20230824 | 170800 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20230824 | 170700 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20230824 | 170600 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20230824 | 170500 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20230824 | 170400 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20230824 | 170300 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20230824 | 170200 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20230824 | 170100 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20230824 | 170000 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20230824 | 165900 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20230824 | 165800 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20230824 | 165700 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20230824 | 165600 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20230824 | 165500 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20230824 | 165400 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20230824 | 165300 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20230824 | 165200 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20230824 | 165100 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20230824 | 165000 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20230824 | 164900 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20230824 | 164800 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20230824 | 164700 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20230824 | 164600 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20230824 | 164500 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20230824 | 164400 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20230824 | 164300 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20230824 | 164200 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20230824 | 164100 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20230824 | 164000 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20230824 | 163900 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 50677 |
| 183 | 20230824 | 163800 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20230824 | 163700 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20230824 | 163600 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20230824 | 163500 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20230824 | 163400 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20230824 | 163300 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20230824 | 163200 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20230824 | 163100 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20230824 | 163000 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20230824 | 162900 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20230824 | 162800 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20230824 | 162700 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20230824 | 162600 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20230824 | 162500 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20230824 | 162400 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20230824 | 162300 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20230824 | 162200 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20230824 | 162100 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20230824 | 162000 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20230824 | 161900 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20230824 | 161800 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20230824 | 161700 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20230824 | 161600 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20230824 | 161500 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20230824 | 161400 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20230824 | 161300 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20230824 | 161200 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20230824 | 161100 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20230824 | 161000 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20230824 | 160900 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 50677 |
| 213 | 20230824 | 160800 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20230824 | 160700 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20230824 | 160600 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20230824 | 160500 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20230824 | 160400 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20230824 | 160300 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20230824 | 160200 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20230824 | 160100 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20230824 | 160000 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20230824 | 155900 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20230824 | 155800 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20230824 | 155700 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20230824 | 155600 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20230824 | 155500 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20230824 | 155400 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20230824 | 155300 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20230824 | 155200 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20230824 | 155100 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20230824 | 155000 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20230824 | 154900 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20230824 | 154800 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20230824 | 154700 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20230824 | 154600 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20230824 | 154500 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20230824 | 154400 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20230824 | 154300 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20230824 | 154200 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20230824 | 154100 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20230824 | 154000 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20230824 | 153900 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 50677 |
| 243 | 20230824 | 153800 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20230824 | 153700 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20230824 | 153600 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20230824 | 153500 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20230824 | 153400 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20230824 | 153300 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20230824 | 153200 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20230824 | 153100 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20230824 | 153000 | 19892317150 | 38550 | 38550 | 38550 | 38550 | 50677 |
| 252 | 20230824 | 152900 | 17938718800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 253 | 20230824 | 152800 | 17938718800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 254 | 20230824 | 152700 | 17938718800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 255 | 20230824 | 152600 | 17938718800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 256 | 20230824 | 152500 | 17938718800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 257 | 20230824 | 152400 | 17938718800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 258 | 20230824 | 152300 | 17938718800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 259 | 20230824 | 152200 | 17938718800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 260 | 20230824 | 152100 | 17938718800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 261 | 20230824 | 152000 | 17938718800 | 38600 | 38600 | 38600 | 38600 | 0 |
| 262 | 20230824 | 151900 | 17938718800 | 38600 | 38550 | 38600 | 38550 | 1605 |
| 263 | 20230824 | 151800 | 17876785450 | 38550 | 38550 | 38600 | 38550 | 1151 |
| 264 | 20230824 | 151700 | 17832411100 | 38550 | 38550 | 38600 | 38550 | 1286 |
| 265 | 20230824 | 151600 | 17782818900 | 38550 | 38550 | 38600 | 38550 | 1876 |
| 266 | 20230824 | 151500 | 17710485600 | 38550 | 38550 | 38600 | 38550 | 1594 |
| 267 | 20230824 | 151400 | 17649031850 | 38550 | 38550 | 38600 | 38550 | 1478 |
| 268 | 20230824 | 151300 | 17592042000 | 38600 | 38550 | 38600 | 38550 | 1355 |
| 269 | 20230824 | 151200 | 17539804600 | 38550 | 38550 | 38600 | 38550 | 1766 |
| 270 | 20230824 | 151100 | 17471714000 | 38550 | 38550 | 38600 | 38550 | 1841 |
| 271 | 20230824 | 151000 | 17400742350 | 38550 | 38550 | 38600 | 38550 | 1065 |
| 272 | 20230824 | 150900 | 17359684600 | 38600 | 38550 | 38600 | 38550 | 3868 |
| 273 | 20230824 | 150800 | 17210516100 | 38600 | 38550 | 38600 | 38550 | 1672 |
| 274 | 20230824 | 150700 | 17146055150 | 38550 | 38550 | 38600 | 38550 | 1518 |
| 275 | 20230824 | 150600 | 17087529100 | 38550 | 38550 | 38600 | 38550 | 1679 |
| 276 | 20230824 | 150500 | 17022799000 | 38550 | 38550 | 38600 | 38550 | 1706 |
| 277 | 20230824 | 150400 | 16957008700 | 38550 | 38550 | 38600 | 38550 | 1431 |
| 278 | 20230824 | 150300 | 16901833550 | 38600 | 38600 | 38600 | 38550 | 2049 |
| 279 | 20230824 | 150200 | 16822792500 | 38550 | 38550 | 38600 | 38550 | 1967 |
| 280 | 20230824 | 150100 | 16746946500 | 38550 | 38550 | 38600 | 38550 | 1664 |
| 281 | 20230824 | 150000 | 16682796350 | 38550 | 38550 | 38600 | 38550 | 2675 |
| 282 | 20230824 | 145900 | 16579602250 | 38550 | 38550 | 38650 | 38550 | 2148 |
| 283 | 20230824 | 145800 | 16496765300 | 38600 | 38600 | 38600 | 38550 | 1826 |
| 284 | 20230824 | 145700 | 16426357600 | 38550 | 38550 | 38600 | 38550 | 1175 |
| 285 | 20230824 | 145600 | 16381055800 | 38550 | 38600 | 38600 | 38550 | 1619 |
| 286 | 20230824 | 145500 | 16318622900 | 38600 | 38550 | 38650 | 38550 | 2379 |
| 287 | 20230824 | 145400 | 16226834250 | 38550 | 38600 | 38600 | 38550 | 1559 |
| 288 | 20230824 | 145300 | 16166713900 | 38550 | 38600 | 38600 | 38550 | 2113 |
| 289 | 20230824 | 145200 | 16085191850 | 38550 | 38550 | 38600 | 38550 | 1471 |
| 290 | 20230824 | 145100 | 16028465050 | 38550 | 38600 | 38600 | 38550 | 1994 |
| 291 | 20230824 | 145000 | 15951556700 | 38550 | 38550 | 38600 | 38550 | 1327 |
| 292 | 20230824 | 144900 | 15900386700 | 38550 | 38650 | 38650 | 38550 | 9224 |
| 293 | 20230824 | 144800 | 15544328450 | 38600 | 38600 | 38650 | 38600 | 1459 |
| 294 | 20230824 | 144700 | 15488009500 | 38650 | 38650 | 38650 | 38600 | 1238 |
| 295 | 20230824 | 144600 | 15440202000 | 38650 | 38600 | 38650 | 38600 | 630 |
| 296 | 20230824 | 144500 | 15415881650 | 38600 | 38600 | 38650 | 38600 | 824 |
| 297 | 20230824 | 144400 | 15384074500 | 38600 | 38600 | 38650 | 38600 | 1079 |
| 298 | 20230824 | 144300 | 15342415200 | 38600 | 38600 | 38650 | 38600 | 1124 |
| 299 | 20230824 | 144200 | 15299021200 | 38600 | 38650 | 38650 | 38600 | 823 |
| 300 | 20230824 | 144100 | 15267250800 | 38600 | 38600 | 38650 | 38600 | 1222 |
| 301 | 20230824 | 144000 | 15220078300 | 38650 | 38600 | 38650 | 38600 | 986 |
| 302 | 20230824 | 143900 | 15182008700 | 38650 | 38650 | 38650 | 38600 | 4260 |
| 303 | 20230824 | 143800 | 15017385800 | 38600 | 38650 | 38650 | 38600 | 4626 |
| 304 | 20230824 | 143700 | 14838637600 | 38600 | 38600 | 38650 | 38600 | 1400 |
| 305 | 20230824 | 143600 | 14784587850 | 38650 | 38650 | 38700 | 38650 | 12437 |
| 306 | 20230824 | 143500 | 14303893550 | 38700 | 38650 | 38700 | 38650 | 2331 |
| 307 | 20230824 | 143400 | 14213798850 | 38650 | 38700 | 38700 | 38650 | 8706 |
| 308 | 20230824 | 143300 | 13877277650 | 38650 | 38650 | 38700 | 38650 | 1176 |
| 309 | 20230824 | 143200 | 13831814450 | 38700 | 38700 | 38700 | 38650 | 2135 |
| 310 | 20230824 | 143100 | 13749272700 | 38650 | 38650 | 38700 | 38650 | 741 |
| 311 | 20230824 | 143000 | 13720632450 | 38650 | 38650 | 38700 | 38650 | 2336 |
| 312 | 20230824 | 142900 | 13630328550 | 38650 | 38700 | 38700 | 38650 | 786 |
| 313 | 20230824 | 142800 | 13599948400 | 38700 | 38700 | 38700 | 38650 | 1841 |
| 314 | 20230824 | 142700 | 13528737000 | 38650 | 38700 | 38700 | 38650 | 2013 |
| 315 | 20230824 | 142600 | 13450927550 | 38650 | 38650 | 38700 | 38650 | 2028 |
| 316 | 20230824 | 142500 | 13372533750 | 38650 | 38650 | 38700 | 38650 | 955 |
| 317 | 20230824 | 142400 | 13335615850 | 38700 | 38650 | 38700 | 38650 | 956 |
| 318 | 20230824 | 142300 | 13298664650 | 38650 | 38650 | 38700 | 38650 | 1329 |
| 319 | 20230824 | 142200 | 13247280200 | 38650 | 38700 | 38700 | 38650 | 728 |
| 320 | 20230824 | 142100 | 13219139450 | 38650 | 38700 | 38700 | 38650 | 891 |
| 321 | 20230824 | 142000 | 13184698150 | 38700 | 38650 | 38700 | 38650 | 940 |
| 322 | 20230824 | 141900 | 13148364200 | 38700 | 38650 | 38700 | 38650 | 1046 |
| 323 | 20230824 | 141800 | 13107922000 | 38650 | 38650 | 38700 | 38650 | 1131 |
| 324 | 20230824 | 141700 | 13064197050 | 38650 | 38650 | 38700 | 38650 | 984 |
| 325 | 20230824 | 141600 | 13026164200 | 38700 | 38650 | 38700 | 38650 | 901 |
| 326 | 20230824 | 141500 | 12991325750 | 38650 | 38700 | 38700 | 38650 | 1024 |
| 327 | 20230824 | 141400 | 12951738150 | 38650 | 38700 | 38700 | 38650 | 1854 |
| 328 | 20230824 | 141300 | 12880018400 | 38700 | 38650 | 38700 | 38650 | 2174 |
| 329 | 20230824 | 141200 | 12795928300 | 38700 | 38650 | 38700 | 38650 | 1046 |
| 330 | 20230824 | 141100 | 12755489300 | 38650 | 38650 | 38700 | 38650 | 894 |
| 331 | 20230824 | 141000 | 12720931200 | 38650 | 38650 | 38700 | 38650 | 1149 |
| 332 | 20230824 | 140900 | 12676516900 | 38700 | 38700 | 38700 | 38650 | 1140 |
| 333 | 20230824 | 140800 | 12632441800 | 38650 | 38650 | 38700 | 38650 | 799 |
| 334 | 20230824 | 140700 | 12601559500 | 38700 | 38700 | 38700 | 38650 | 1035 |
| 335 | 20230824 | 140600 | 12561542650 | 38650 | 38650 | 38700 | 38650 | 1043 |
| 336 | 20230824 | 140500 | 12521218650 | 38650 | 38650 | 38700 | 38650 | 924 |
| 337 | 20230824 | 140400 | 12485496450 | 38700 | 38700 | 38700 | 38650 | 921 |
| 338 | 20230824 | 140300 | 12449897000 | 38650 | 38650 | 38700 | 38650 | 1051 |
| 339 | 20230824 | 140200 | 12409271600 | 38650 | 38650 | 38700 | 38650 | 886 |
| 340 | 20230824 | 140100 | 12375016050 | 38700 | 38650 | 38700 | 38650 | 955 |
| 341 | 20230824 | 140000 | 12338090450 | 38650 | 38650 | 38700 | 38650 | 749 |
| 342 | 20230824 | 135900 | 12309140850 | 38700 | 38700 | 38750 | 38700 | 13453 |
| 343 | 20230824 | 135800 | 11788500250 | 38750 | 38650 | 38750 | 38650 | 2648 |
| 344 | 20230824 | 135700 | 11686019450 | 38700 | 38700 | 38700 | 38650 | 813 |
| 345 | 20230824 | 135600 | 11654558150 | 38700 | 38700 | 38700 | 38650 | 751 |
| 346 | 20230824 | 135500 | 11625502400 | 38700 | 38650 | 38700 | 38650 | 1170 |
| 347 | 20230824 | 135400 | 11580231900 | 38650 | 38650 | 38700 | 38650 | 546 |
| 348 | 20230824 | 135300 | 11559113500 | 38650 | 38700 | 38700 | 38650 | 425 |
| 349 | 20230824 | 135200 | 11542685550 | 38650 | 38700 | 38700 | 38650 | 374 |
| 350 | 20230824 | 135100 | 11528229300 | 38650 | 38650 | 38700 | 38650 | 461 |
| 351 | 20230824 | 135000 | 11510402000 | 38650 | 38650 | 38700 | 38650 | 293 |
| 352 | 20230824 | 134900 | 11499076350 | 38700 | 38650 | 38700 | 38650 | 125 |
| 353 | 20230824 | 134800 | 11494244350 | 38700 | 38650 | 38700 | 38650 | 272 |
| 354 | 20230824 | 134700 | 11483730550 | 38650 | 38650 | 38700 | 38650 | 380 |
| 355 | 20230824 | 134600 | 11469031100 | 38700 | 38700 | 38700 | 38650 | 531 |
| 356 | 20230824 | 134500 | 11448498350 | 38700 | 38650 | 38700 | 38650 | 333 |
| 357 | 20230824 | 134400 | 11435621600 | 38650 | 38650 | 38700 | 38650 | 412 |
| 358 | 20230824 | 134300 | 11419688200 | 38700 | 38650 | 38700 | 38650 | 131 |
| 359 | 20230824 | 134200 | 11414624000 | 38700 | 38650 | 38700 | 38650 | 293 |
| 360 | 20230824 | 134100 | 11403298950 | 38700 | 38650 | 38700 | 38650 | 426 |
| 361 | 20230824 | 134000 | 11386819550 | 38650 | 38650 | 38700 | 38650 | 7229 |
| 362 | 20230824 | 133900 | 11107087000 | 38650 | 38650 | 38700 | 38650 | 1043 |
| 363 | 20230824 | 133800 | 11066773800 | 38650 | 38650 | 38700 | 38650 | 747 |
| 364 | 20230824 | 133700 | 11037901200 | 38700 | 38650 | 38700 | 38650 | 742 |
| 365 | 20230824 | 133600 | 11009211800 | 38650 | 38650 | 38700 | 38650 | 732 |
| 366 | 20230824 | 133500 | 10980916500 | 38650 | 38650 | 38700 | 38650 | 603 |
| 367 | 20230824 | 133400 | 10957610250 | 38650 | 38700 | 38700 | 38650 | 743 |
| 368 | 20230824 | 133300 | 10928891750 | 38650 | 38700 | 38700 | 38650 | 1968 |
| 369 | 20230824 | 133200 | 10852818700 | 38700 | 38600 | 38700 | 38600 | 1632 |
| 370 | 20230824 | 133100 | 10789752800 | 38600 | 38650 | 38700 | 38600 | 6277 |
| 371 | 20230824 | 133000 | 10547147450 | 38650 | 38700 | 38700 | 38650 | 871 |
| 372 | 20230824 | 132900 | 10513463650 | 38650 | 38700 | 38700 | 38650 | 314 |
| 373 | 20230824 | 132800 | 10501326500 | 38700 | 38800 | 38800 | 38650 | 38221 |
| 374 | 20230824 | 132700 | 9021248750 | 38800 | 38800 | 38800 | 38750 | 126 |
| 375 | 20230824 | 132600 | 9016364750 | 38750 | 38750 | 38800 | 38750 | 420 |
| 376 | 20230824 | 132500 | 9000079300 | 38800 | 38800 | 38800 | 38750 | 177 |
| 377 | 20230824 | 132400 | 8993216200 | 38800 | 38800 | 38850 | 38750 | 1060 |
| 378 | 20230824 | 132300 | 8952095000 | 38800 | 38850 | 38850 | 38750 | 971 |
| 379 | 20230824 | 132200 | 8914383500 | 38850 | 38800 | 38850 | 38750 | 1653 |
| 380 | 20230824 | 132100 | 8850205900 | 38750 | 38800 | 38850 | 38750 | 2041 |
| 381 | 20230824 | 132000 | 8770976250 | 38800 | 38800 | 38850 | 38750 | 1659 |
| 382 | 20230824 | 131900 | 8706602650 | 38750 | 38800 | 38800 | 38750 | 2035 |
| 383 | 20230824 | 131800 | 8627674450 | 38800 | 38800 | 38850 | 38750 | 2276 |
| 384 | 20230824 | 131700 | 8539336000 | 38800 | 38800 | 38850 | 38750 | 4201 |
| 385 | 20230824 | 131600 | 8376340500 | 38800 | 38800 | 38800 | 38750 | 1809 |
| 386 | 20230824 | 131500 | 8306155500 | 38800 | 38750 | 38800 | 38750 | 1792 |
| 387 | 20230824 | 131400 | 8236634050 | 38800 | 38750 | 38800 | 38750 | 1235 |
| 388 | 20230824 | 131300 | 8188719900 | 38750 | 38800 | 38800 | 38750 | 1490 |
| 389 | 20230824 | 131200 | 8130917300 | 38800 | 38800 | 38800 | 38750 | 489 |
| 390 | 20230824 | 131100 | 8111953800 | 38800 | 38800 | 38800 | 38750 | 385 |
| 391 | 20230824 | 131000 | 8097028550 | 38800 | 38750 | 38800 | 38750 | 461 |
| 392 | 20230824 | 130900 | 8079146950 | 38800 | 38800 | 38800 | 38750 | 1230 |
| 393 | 20230824 | 130800 | 8031430600 | 38750 | 38800 | 38800 | 38750 | 1105 |
| 394 | 20230824 | 130700 | 7988557600 | 38800 | 38750 | 38800 | 38750 | 276 |
| 395 | 20230824 | 130600 | 7977858850 | 38800 | 38800 | 38800 | 38750 | 201 |
| 396 | 20230824 | 130500 | 7970066450 | 38800 | 38800 | 38800 | 38750 | 462 |
| 397 | 20230824 | 130400 | 7952147200 | 38800 | 38800 | 38800 | 38750 | 129 |
| 398 | 20230824 | 130300 | 7947144550 | 38800 | 38800 | 38800 | 38750 | 553 |
| 399 | 20230824 | 130200 | 7925698050 | 38800 | 38800 | 38800 | 38750 | 342 |
| 400 | 20230824 | 130100 | 7912434550 | 38800 | 38800 | 38800 | 38750 | 3084 |
| 401 | 20230824 | 130000 | 7792791100 | 38800 | 38800 | 38800 | 38750 | 103 |
| 402 | 20230824 | 125900 | 7788796850 | 38800 | 38800 | 38800 | 38750 | 441 |
| 403 | 20230824 | 125800 | 7771694800 | 38800 | 38750 | 38800 | 38750 | 492 |
| 404 | 20230824 | 125700 | 7752611750 | 38800 | 38800 | 38800 | 38750 | 279 |
| 405 | 20230824 | 125600 | 7741795350 | 38800 | 38800 | 38800 | 38750 | 624 |
| 406 | 20230824 | 125500 | 7717606900 | 38800 | 38800 | 38800 | 38750 | 281 |
| 407 | 20230824 | 125400 | 7706715200 | 38750 | 38800 | 38800 | 38750 | 429 |
| 408 | 20230824 | 125300 | 7690071800 | 38800 | 38800 | 38800 | 38750 | 165 |
| 409 | 20230824 | 125200 | 7683675100 | 38750 | 38800 | 38800 | 38750 | 90 |
| 410 | 20230824 | 125100 | 7680184400 | 38800 | 38800 | 38800 | 38750 | 366 |
| 411 | 20230824 | 125000 | 7665989150 | 38800 | 38750 | 38800 | 38750 | 293 |
| 412 | 20230824 | 124900 | 7654629050 | 38750 | 38800 | 38800 | 38750 | 175 |
| 413 | 20230824 | 124800 | 7647845700 | 38800 | 38800 | 38800 | 38750 | 217 |
| 414 | 20230824 | 124700 | 7639428050 | 38750 | 38750 | 38800 | 38750 | 483 |
| 415 | 20230824 | 124600 | 7620694950 | 38800 | 38800 | 38800 | 38750 | 153 |
| 416 | 20230824 | 124500 | 7614762950 | 38800 | 38800 | 38800 | 38750 | 352 |
| 417 | 20230824 | 124400 | 7601108800 | 38800 | 38800 | 38800 | 38800 | 197 |
| 418 | 20230824 | 124300 | 7593465200 | 38800 | 38800 | 38800 | 38750 | 264 |
| 419 | 20230824 | 124200 | 7583225700 | 38800 | 38800 | 38800 | 38750 | 224 |
| 420 | 20230824 | 124100 | 7574534700 | 38800 | 38800 | 38800 | 38750 | 530 |
| 421 | 20230824 | 124000 | 7553974900 | 38800 | 38800 | 38800 | 38750 | 705 |
| 422 | 20230824 | 123900 | 7526620950 | 38800 | 38800 | 38800 | 38750 | 273 |
| 423 | 20230824 | 123800 | 7516035700 | 38750 | 38800 | 38800 | 38750 | 113 |
| 424 | 20230824 | 123700 | 7511651800 | 38800 | 38750 | 38800 | 38750 | 339 |
| 425 | 20230824 | 123600 | 7498503400 | 38750 | 38800 | 38800 | 38750 | 177 |
| 426 | 20230824 | 123500 | 7491635850 | 38750 | 38800 | 38800 | 38750 | 178 |
| 427 | 20230824 | 123400 | 7484733550 | 38800 | 38750 | 38800 | 38750 | 148 |
| 428 | 20230824 | 123300 | 7478994700 | 38800 | 38800 | 38800 | 38750 | 401 |
| 429 | 20230824 | 123200 | 7463436000 | 38800 | 38750 | 38800 | 38750 | 272 |
| 430 | 20230824 | 123100 | 7452887800 | 38800 | 38800 | 38800 | 38750 | 463 |
| 431 | 20230824 | 123000 | 7434923450 | 38750 | 38800 | 38800 | 38750 | 393 |
| 432 | 20230824 | 122900 | 7419679000 | 38800 | 38800 | 38800 | 38750 | 136 |
| 433 | 20230824 | 122800 | 7414402250 | 38800 | 38800 | 38800 | 38750 | 143 |
| 434 | 20230824 | 122700 | 7408857300 | 38800 | 38800 | 38800 | 38800 | 561 |
| 435 | 20230824 | 122600 | 7387090500 | 38750 | 38800 | 38800 | 38750 | 720 |
| 436 | 20230824 | 122500 | 7359160400 | 38750 | 38800 | 38800 | 38750 | 362 |
| 437 | 20230824 | 122400 | 7345118600 | 38800 | 38750 | 38800 | 38750 | 191 |
| 438 | 20230824 | 122300 | 7337713450 | 38750 | 38800 | 38800 | 38750 | 132 |
| 439 | 20230824 | 122200 | 7332592850 | 38750 | 38800 | 38800 | 38750 | 532 |
| 440 | 20230824 | 122100 | 7311960350 | 38800 | 38800 | 38800 | 38750 | 226 |
| 441 | 20230824 | 122000 | 7303192550 | 38800 | 38750 | 38800 | 38750 | 282 |
| 442 | 20230824 | 121900 | 7292256800 | 38800 | 38800 | 38800 | 38800 | 692 |
| 443 | 20230824 | 121800 | 7265407200 | 38800 | 38750 | 38800 | 38750 | 655 |
| 444 | 20230824 | 121700 | 7240003900 | 38800 | 38750 | 38800 | 38750 | 1269 |
| 445 | 20230824 | 121600 | 7190766900 | 38750 | 38800 | 38800 | 38750 | 884 |
| 446 | 20230824 | 121500 | 7156509400 | 38800 | 38800 | 38800 | 38750 | 459 |
| 447 | 20230824 | 121400 | 7138700350 | 38800 | 38800 | 38800 | 38750 | 371 |
| 448 | 20230824 | 121300 | 7124314300 | 38800 | 38800 | 38800 | 38750 | 238 |
| 449 | 20230824 | 121200 | 7115083700 | 38800 | 38800 | 38800 | 38750 | 1390 |
| 450 | 20230824 | 121100 | 7061155100 | 38800 | 38800 | 38800 | 38750 | 253 |
| 451 | 20230824 | 121000 | 7051338850 | 38800 | 38750 | 38800 | 38750 | 326 |
| 452 | 20230824 | 120900 | 7038695450 | 38750 | 38800 | 38800 | 38750 | 245 |
| 453 | 20230824 | 120800 | 7029190850 | 38800 | 38800 | 38800 | 38750 | 518 |
| 454 | 20230824 | 120700 | 7009098050 | 38800 | 38800 | 38800 | 38750 | 129 |
| 455 | 20230824 | 120600 | 7004094300 | 38800 | 38800 | 38800 | 38750 | 252 |
| 456 | 20230824 | 120500 | 6994325600 | 38750 | 38800 | 38800 | 38750 | 324 |
| 457 | 20230824 | 120400 | 6981758100 | 38800 | 38800 | 38800 | 38750 | 182 |
| 458 | 20230824 | 120300 | 6974699900 | 38800 | 38750 | 38800 | 38750 | 552 |
| 459 | 20230824 | 120200 | 6953293650 | 38750 | 38750 | 38800 | 38750 | 197 |
| 460 | 20230824 | 120100 | 6945657750 | 38750 | 38750 | 38800 | 38750 | 264 |
| 461 | 20230824 | 120000 | 6935415200 | 38750 | 38750 | 38800 | 38750 | 414 |
| 462 | 20230824 | 115900 | 6919356050 | 38800 | 38800 | 38800 | 38750 | 160 |
| 463 | 20230824 | 115800 | 6913154200 | 38800 | 38750 | 38800 | 38750 | 504 |
| 464 | 20230824 | 115700 | 6893603550 | 38800 | 38800 | 38800 | 38750 | 159 |
| 465 | 20230824 | 115600 | 6887441250 | 38800 | 38800 | 38800 | 38750 | 1026 |
| 466 | 20230824 | 115500 | 6847636650 | 38800 | 38800 | 38800 | 38750 | 564 |
| 467 | 20230824 | 115400 | 6825757300 | 38800 | 38750 | 38800 | 38750 | 982 |
| 468 | 20230824 | 115300 | 6787662250 | 38800 | 38750 | 38800 | 38750 | 193 |
| 469 | 20230824 | 115200 | 6780182950 | 38750 | 38800 | 38800 | 38750 | 194 |
| 470 | 20230824 | 115100 | 6772659800 | 38800 | 38800 | 38800 | 38750 | 386 |
| 471 | 20230824 | 115000 | 6757687150 | 38750 | 38750 | 38800 | 38750 | 458 |
| 472 | 20230824 | 114900 | 6739935800 | 38750 | 38800 | 38800 | 38750 | 622 |
| 473 | 20230824 | 114800 | 6715808900 | 38800 | 38800 | 38800 | 38750 | 749 |
| 474 | 20230824 | 114700 | 6686750600 | 38800 | 38750 | 38800 | 38750 | 474 |
| 475 | 20230824 | 114600 | 6668367500 | 38800 | 38750 | 38800 | 38750 | 103 |
| 476 | 20230824 | 114500 | 6664375800 | 38750 | 38750 | 38800 | 38750 | 216 |
| 477 | 20230824 | 114400 | 6656003300 | 38800 | 38800 | 38800 | 38750 | 337 |
| 478 | 20230824 | 114300 | 6642933800 | 38800 | 38750 | 38800 | 38750 | 158 |
| 479 | 20230824 | 114200 | 6636809700 | 38800 | 38800 | 38800 | 38750 | 20 |
| 480 | 20230824 | 114100 | 6636034100 | 38800 | 38750 | 38800 | 38750 | 268 |
| 481 | 20230824 | 114000 | 6625648750 | 38800 | 38800 | 38800 | 38750 | 411 |
| 482 | 20230824 | 113900 | 6609706700 | 38800 | 38750 | 38800 | 38750 | 135 |
| 483 | 20230824 | 113800 | 6604474300 | 38800 | 38800 | 38800 | 38750 | 180 |
| 484 | 20230824 | 113700 | 6597494300 | 38750 | 38800 | 38800 | 38750 | 344 |
| 485 | 20230824 | 113600 | 6584153700 | 38800 | 38800 | 38800 | 38750 | 523 |
| 486 | 20230824 | 113500 | 6563885600 | 38800 | 38850 | 38850 | 38750 | 847 |
| 487 | 20230824 | 113400 | 6531021750 | 38850 | 38800 | 38850 | 38750 | 1163 |
| 488 | 20230824 | 113300 | 6485897650 | 38800 | 38800 | 38800 | 38750 | 1249 |
| 489 | 20230824 | 113200 | 6437475000 | 38800 | 38750 | 38800 | 38750 | 71 |
| 490 | 20230824 | 113100 | 6434721250 | 38800 | 38800 | 38800 | 38750 | 286 |
| 491 | 20230824 | 113000 | 6423632300 | 38800 | 38800 | 38800 | 38750 | 344 |
| 492 | 20230824 | 112900 | 6410288050 | 38750 | 38750 | 38800 | 38750 | 477 |
| 493 | 20230824 | 112800 | 6391790300 | 38800 | 38800 | 38800 | 38750 | 250 |
| 494 | 20230824 | 112700 | 6382100500 | 38750 | 38800 | 38800 | 38750 | 1863 |
| 495 | 20230824 | 112600 | 6309825750 | 38750 | 38800 | 38800 | 38750 | 1312 |
| 496 | 20230824 | 112500 | 6258925550 | 38750 | 38850 | 38850 | 38750 | 9138 |
| 497 | 20230824 | 112400 | 5904374550 | 38850 | 38800 | 38850 | 38800 | 213 |
| 498 | 20230824 | 112300 | 5896106750 | 38850 | 38800 | 38850 | 38800 | 217 |
| 499 | 20230824 | 112200 | 5887685700 | 38850 | 38800 | 38850 | 38800 | 233 |
| 500 | 20230824 | 112100 | 5878634550 | 38800 | 38800 | 38850 | 38800 | 236 |
| 501 | 20230824 | 112000 | 5869476000 | 38800 | 38800 | 38850 | 38800 | 161 |
| 502 | 20230824 | 111900 | 5863227550 | 38800 | 38850 | 38850 | 38800 | 568 |
| 503 | 20230824 | 111800 | 5841173250 | 38800 | 38850 | 38850 | 38800 | 165 |
| 504 | 20230824 | 111700 | 5834764950 | 38850 | 38800 | 38850 | 38800 | 120 |
| 505 | 20230824 | 111600 | 5830107000 | 38800 | 38850 | 38850 | 38800 | 646 |
| 506 | 20230824 | 111500 | 5805039550 | 38800 | 38800 | 38850 | 38800 | 321 |
| 507 | 20230824 | 111400 | 5792573950 | 38850 | 38850 | 38850 | 38800 | 47 |
| 508 | 20230824 | 111300 | 5790748100 | 38850 | 38800 | 38850 | 38800 | 272 |
| 509 | 20230824 | 111200 | 5780187000 | 38800 | 38850 | 38850 | 38800 | 309 |
| 510 | 20230824 | 111100 | 5768186750 | 38850 | 38800 | 38850 | 38800 | 126 |
| 511 | 20230824 | 111000 | 5763295650 | 38800 | 38800 | 38850 | 38800 | 73 |
| 512 | 20230824 | 110900 | 5760460550 | 38800 | 38800 | 38850 | 38800 | 164 |
| 513 | 20230824 | 110800 | 5754095800 | 38800 | 38850 | 38850 | 38800 | 1321 |
| 514 | 20230824 | 110700 | 5702830200 | 38850 | 38800 | 38850 | 38800 | 349 |
| 515 | 20230824 | 110600 | 5689286200 | 38750 | 38750 | 38800 | 38750 | 146 |
| 516 | 20230824 | 110500 | 5683625450 | 38800 | 38800 | 38800 | 38750 | 660 |
| 517 | 20230824 | 110400 | 5658018300 | 38800 | 38800 | 38800 | 38750 | 286 |
| 518 | 20230824 | 110300 | 5646925450 | 38800 | 38800 | 38800 | 38750 | 910 |
| 519 | 20230824 | 110200 | 5611617900 | 38800 | 38800 | 38800 | 38750 | 1319 |
| 520 | 20230824 | 110100 | 5560444700 | 38800 | 38750 | 38800 | 38750 | 3079 |
| 521 | 20230824 | 110000 | 5440984900 | 38800 | 38750 | 38800 | 38750 | 1562 |
| 522 | 20230824 | 105900 | 5380391100 | 38750 | 38800 | 38800 | 38750 | 233 |
| 523 | 20230824 | 105800 | 5371358200 | 38750 | 38750 | 38800 | 38750 | 474 |
| 524 | 20230824 | 105700 | 5352976450 | 38800 | 38750 | 38800 | 38750 | 153 |
| 525 | 20230824 | 105600 | 5347044350 | 38800 | 38800 | 38800 | 38750 | 328 |
| 526 | 20230824 | 105500 | 5334321900 | 38800 | 38800 | 38800 | 38750 | 158 |
| 527 | 20230824 | 105400 | 5328195750 | 38800 | 38800 | 38800 | 38750 | 475 |
| 528 | 20230824 | 105300 | 5309772550 | 38750 | 38800 | 38800 | 38750 | 121 |
| 529 | 20230824 | 105200 | 5305078600 | 38800 | 38750 | 38800 | 38750 | 193 |
| 530 | 20230824 | 105100 | 5297596950 | 38750 | 38800 | 38800 | 38750 | 358 |
| 531 | 20230824 | 105000 | 5283711050 | 38800 | 38800 | 38800 | 38750 | 249 |
| 532 | 20230824 | 104900 | 5274053850 | 38800 | 38800 | 38800 | 38750 | 92 |
| 533 | 20230824 | 104800 | 5270485750 | 38750 | 38800 | 38800 | 38750 | 146 |
| 534 | 20230824 | 104700 | 5264825300 | 38800 | 38800 | 38800 | 38750 | 390 |
| 535 | 20230824 | 104600 | 5249694050 | 38800 | 38750 | 38800 | 38750 | 1012 |
| 536 | 20230824 | 104500 | 5210475700 | 38750 | 38800 | 38800 | 38750 | 144 |
| 537 | 20230824 | 104400 | 5204890700 | 38800 | 38800 | 38800 | 38750 | 547 |
| 538 | 20230824 | 104300 | 5183672900 | 38800 | 38800 | 38800 | 38750 | 2135 |
| 539 | 20230824 | 104200 | 5100836850 | 38800 | 38800 | 38800 | 38750 | 1382 |
| 540 | 20230824 | 104100 | 5047221450 | 38800 | 38750 | 38800 | 38750 | 103 |
| 541 | 20230824 | 104000 | 5043229600 | 38750 | 38750 | 38800 | 38750 | 401 |
| 542 | 20230824 | 103900 | 5027678900 | 38750 | 38750 | 38800 | 38750 | 49 |
| 543 | 20230824 | 103800 | 5025779800 | 38800 | 38750 | 38800 | 38750 | 107 |
| 544 | 20230824 | 103700 | 5021631800 | 38750 | 38750 | 38800 | 38750 | 29 |
| 545 | 20230824 | 103600 | 5020507700 | 38800 | 38750 | 38800 | 38750 | 782 |
| 546 | 20230824 | 103500 | 4990170950 | 38750 | 38800 | 38800 | 38750 | 164 |
| 547 | 20230824 | 103400 | 4983808400 | 38800 | 38750 | 38800 | 38700 | 693 |
| 548 | 20230824 | 103300 | 4956958500 | 38750 | 38750 | 38750 | 38700 | 452 |
| 549 | 20230824 | 103200 | 4939445350 | 38700 | 38700 | 38750 | 38700 | 493 |
| 550 | 20230824 | 103100 | 4920345600 | 38750 | 38750 | 38750 | 38700 | 186 |
| 551 | 20230824 | 103000 | 4913138200 | 38750 | 38800 | 38800 | 38700 | 3699 |
| 552 | 20230824 | 102900 | 4769805600 | 38750 | 38800 | 38800 | 38750 | 3173 |
| 553 | 20230824 | 102800 | 4646842500 | 38750 | 38750 | 38800 | 38750 | 1410 |
| 554 | 20230824 | 102700 | 4592204600 | 38750 | 38750 | 38800 | 38750 | 89 |
| 555 | 20230824 | 102600 | 4588755550 | 38800 | 38800 | 38800 | 38750 | 303 |
| 556 | 20230824 | 102500 | 4577004800 | 38800 | 38750 | 38800 | 38750 | 370 |
| 557 | 20230824 | 102400 | 4562655500 | 38800 | 38800 | 38800 | 38750 | 12 |
| 558 | 20230824 | 102300 | 4562190000 | 38750 | 38700 | 38750 | 38700 | 1109 |
| 559 | 20230824 | 102200 | 4519219600 | 38750 | 38750 | 38750 | 38700 | 444 |
| 560 | 20230824 | 102100 | 4502015350 | 38750 | 38750 | 38750 | 38700 | 419 |
| 561 | 20230824 | 102000 | 4485782700 | 38700 | 38750 | 38750 | 38700 | 672 |
| 562 | 20230824 | 101900 | 4459743450 | 38750 | 38800 | 38800 | 38700 | 13271 |
| 563 | 20230824 | 101800 | 3945492600 | 38800 | 38750 | 38800 | 38750 | 22 |
| 564 | 20230824 | 101700 | 3944639700 | 38800 | 38750 | 38800 | 38750 | 107 |
| 565 | 20230824 | 101600 | 3940492450 | 38750 | 38800 | 38800 | 38750 | 163 |
| 566 | 20230824 | 101500 | 3934174500 | 38800 | 38800 | 38800 | 38750 | 401 |
| 567 | 20230824 | 101400 | 3918621000 | 38800 | 38800 | 38850 | 38750 | 3505 |
| 568 | 20230824 | 101300 | 3782623350 | 38800 | 38800 | 38800 | 38750 | 821 |
| 569 | 20230824 | 101200 | 3750772550 | 38750 | 38800 | 38800 | 38750 | 1078 |
| 570 | 20230824 | 101100 | 3708947050 | 38800 | 38800 | 38800 | 38750 | 979 |
| 571 | 20230824 | 101000 | 3670965800 | 38800 | 38750 | 38800 | 38750 | 999 |
| 572 | 20230824 | 100900 | 3632232050 | 38750 | 38800 | 38800 | 38750 | 792 |
| 573 | 20230824 | 100800 | 3601508700 | 38750 | 38750 | 38800 | 38750 | 848 |
| 574 | 20230824 | 100700 | 3568612650 | 38800 | 38800 | 38800 | 38750 | 2933 |
| 575 | 20230824 | 100600 | 3454815700 | 38750 | 38750 | 38800 | 38750 | 3154 |
| 576 | 20230824 | 100500 | 3332589200 | 38750 | 38750 | 38750 | 38700 | 839 |
| 577 | 20230824 | 100400 | 3300088900 | 38750 | 38750 | 38750 | 38700 | 99 |
| 578 | 20230824 | 100300 | 3296254950 | 38750 | 38750 | 38750 | 38700 | 1405 |
| 579 | 20230824 | 100200 | 3241874700 | 38700 | 38750 | 38750 | 38700 | 164 |
| 580 | 20230824 | 100100 | 3235524950 | 38700 | 38700 | 38750 | 38700 | 366 |
| 581 | 20230824 | 100000 | 3221347000 | 38750 | 38750 | 38750 | 38700 | 591 |
| 582 | 20230824 | 095900 | 3198451750 | 38750 | 38700 | 38750 | 38700 | 442 |
| 583 | 20230824 | 095800 | 3181345400 | 38750 | 38750 | 38750 | 38700 | 219 |
| 584 | 20230824 | 095700 | 3172859750 | 38750 | 38700 | 38750 | 38700 | 1033 |
| 585 | 20230824 | 095600 | 3132869800 | 38700 | 38800 | 38800 | 38700 | 7197 |
| 586 | 20230824 | 095500 | 2853988800 | 38800 | 38750 | 38800 | 38750 | 148 |
| 587 | 20230824 | 095400 | 2848253150 | 38800 | 38750 | 38800 | 38700 | 507 |
| 588 | 20230824 | 095300 | 2828606600 | 38750 | 38750 | 38750 | 38700 | 406 |
| 589 | 20230824 | 095200 | 2812878050 | 38750 | 38750 | 38750 | 38700 | 701 |
| 590 | 20230824 | 095100 | 2785716750 | 38750 | 38750 | 38750 | 38700 | 320 |
| 591 | 20230824 | 095000 | 2773324000 | 38700 | 38750 | 38750 | 38700 | 256 |
| 592 | 20230824 | 094900 | 2763404900 | 38750 | 38750 | 38750 | 38700 | 670 |
| 593 | 20230824 | 094800 | 2737445750 | 38750 | 38750 | 38750 | 38700 | 472 |
| 594 | 20230824 | 094700 | 2719156700 | 38700 | 38750 | 38750 | 38700 | 981 |
| 595 | 20230824 | 094600 | 2681147650 | 38750 | 38750 | 38750 | 38700 | 286 |
| 596 | 20230824 | 094500 | 2670068000 | 38700 | 38700 | 38750 | 38700 | 197 |
| 597 | 20230824 | 094400 | 2662438000 | 38750 | 38700 | 38750 | 38700 | 486 |
| 598 | 20230824 | 094300 | 2643613000 | 38750 | 38750 | 38750 | 38700 | 641 |
| 599 | 20230824 | 094200 | 2618774800 | 38750 | 38750 | 38750 | 38700 | 780 |
| 600 | 20230824 | 094100 | 2588553400 | 38750 | 38700 | 38750 | 38700 | 4236 |
| 601 | 20230824 | 094000 | 2424610800 | 38700 | 38650 | 38700 | 38650 | 642 |
| 602 | 20230824 | 093900 | 2399773300 | 38700 | 38700 | 38700 | 38650 | 362 |
| 603 | 20230824 | 093800 | 2385764450 | 38700 | 38700 | 38700 | 38650 | 404 |
| 604 | 20230824 | 093700 | 2370143800 | 38700 | 38650 | 38700 | 38650 | 219 |
| 605 | 20230824 | 093600 | 2361669400 | 38700 | 38650 | 38700 | 38650 | 580 |
| 606 | 20230824 | 093500 | 2339232800 | 38700 | 38700 | 38700 | 38650 | 237 |
| 607 | 20230824 | 093400 | 2330063200 | 38700 | 38700 | 38700 | 38650 | 191 |
| 608 | 20230824 | 093300 | 2322675500 | 38700 | 38700 | 38700 | 38650 | 364 |
| 609 | 20230824 | 093200 | 2308595250 | 38650 | 38650 | 38700 | 38650 | 1475 |
| 610 | 20230824 | 093100 | 2251581550 | 38700 | 38650 | 38700 | 38650 | 223 |
| 611 | 20230824 | 093000 | 2242961300 | 38650 | 38700 | 38700 | 38650 | 560 |
| 612 | 20230824 | 092900 | 2221312900 | 38650 | 38650 | 38700 | 38650 | 2097 |
| 613 | 20230824 | 092800 | 2140251900 | 38700 | 38700 | 38700 | 38650 | 127 |
| 614 | 20230824 | 092700 | 2135340550 | 38700 | 38800 | 38800 | 38650 | 9215 |
| 615 | 20230824 | 092600 | 1778442500 | 38800 | 38800 | 38800 | 38750 | 439 |
| 616 | 20230824 | 092500 | 1761416750 | 38800 | 38800 | 38800 | 38750 | 136 |
| 617 | 20230824 | 092400 | 1756140750 | 38800 | 38800 | 38800 | 38750 | 246 |
| 618 | 20230824 | 092300 | 1746600750 | 38800 | 38800 | 38800 | 38750 | 1097 |
| 619 | 20230824 | 092200 | 1704038000 | 38800 | 38850 | 38850 | 38800 | 854 |
| 620 | 20230824 | 092100 | 1670896100 | 38850 | 38800 | 38850 | 38750 | 3576 |
| 621 | 20230824 | 092000 | 1532144400 | 38750 | 38800 | 38800 | 38750 | 249 |
| 622 | 20230824 | 091900 | 1522487350 | 38800 | 38800 | 38800 | 38750 | 207 |
| 623 | 20230824 | 091800 | 1514456300 | 38800 | 38750 | 38800 | 38750 | 363 |
| 624 | 20230824 | 091700 | 1500384450 | 38750 | 38750 | 38800 | 38750 | 878 |
| 625 | 20230824 | 091600 | 1466353850 | 38750 | 38800 | 38800 | 38750 | 1731 |
| 626 | 20230824 | 091500 | 1399268800 | 38750 | 38750 | 38750 | 38700 | 1146 |
| 627 | 20230824 | 091400 | 1354861850 | 38750 | 38750 | 38800 | 38700 | 1049 |
| 628 | 20230824 | 091300 | 1314212950 | 38750 | 38750 | 38800 | 38750 | 1003 |
| 629 | 20230824 | 091200 | 1275346650 | 38750 | 38750 | 38800 | 38750 | 3196 |
| 630 | 20230824 | 091100 | 1151501400 | 38800 | 38750 | 38800 | 38750 | 288 |
| 631 | 20230824 | 091000 | 1140333050 | 38800 | 38800 | 38850 | 38750 | 2483 |
| 632 | 20230824 | 090900 | 1044007550 | 38850 | 38850 | 38850 | 38800 | 385 |
| 633 | 20230824 | 090800 | 1029054250 | 38850 | 38800 | 38850 | 38800 | 447 |
| 634 | 20230824 | 090700 | 1011703800 | 38800 | 38800 | 38800 | 38750 | 1427 |
| 635 | 20230824 | 090600 | 956340200 | 38800 | 38850 | 38850 | 38750 | 2513 |
| 636 | 20230824 | 090500 | 858843450 | 38850 | 38800 | 38850 | 38750 | 1602 |
| 637 | 20230824 | 090400 | 796670300 | 38800 | 38800 | 38800 | 38750 | 1145 |
| 638 | 20230824 | 090300 | 752288300 | 38800 | 38750 | 38800 | 38750 | 2393 |
| 639 | 20230824 | 090200 | 659551100 | 38750 | 38600 | 38750 | 38600 | 1995 |
| 640 | 20230824 | 090100 | 582344850 | 38650 | 38800 | 38850 | 38600 | 11737 |
| 641 | 20230824 | 090000 | 127701550 | 38800 | 38800 | 38850 | 38800 | 3291 |