35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 194000 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 37458 |
| 3 | 20230828 | 193900 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 4 | 20230828 | 193800 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 5 | 20230828 | 193700 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 6 | 20230828 | 193600 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 7 | 20230828 | 193500 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 8 | 20230828 | 193400 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 9 | 20230828 | 193300 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 10 | 20230828 | 193200 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 11 | 20230828 | 193100 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 12 | 20230828 | 193000 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 13 | 20230828 | 192900 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 14 | 20230828 | 192800 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 15 | 20230828 | 192700 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 16 | 20230828 | 192600 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 17 | 20230828 | 192500 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 18 | 20230828 | 192400 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 19 | 20230828 | 192300 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 20 | 20230828 | 192200 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 21 | 20230828 | 192100 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 22 | 20230828 | 192000 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 23 | 20230828 | 191900 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 24 | 20230828 | 191800 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 25 | 20230828 | 191700 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 26 | 20230828 | 191600 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 27 | 20230828 | 191500 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 28 | 20230828 | 191400 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 29 | 20230828 | 191300 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 30 | 20230828 | 191200 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 31 | 20230828 | 191100 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 32 | 20230828 | 191000 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 37458 |
| 33 | 20230828 | 190900 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 34 | 20230828 | 190800 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 35 | 20230828 | 190700 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 36 | 20230828 | 190600 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 37 | 20230828 | 190500 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 38 | 20230828 | 190400 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 39 | 20230828 | 190300 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 40 | 20230828 | 190200 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 41 | 20230828 | 190100 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 42 | 20230828 | 190000 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 43 | 20230828 | 185900 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 44 | 20230828 | 185800 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 45 | 20230828 | 185700 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 46 | 20230828 | 185600 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 47 | 20230828 | 185500 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 48 | 20230828 | 185400 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 49 | 20230828 | 185300 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 50 | 20230828 | 185200 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 51 | 20230828 | 185100 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 52 | 20230828 | 185000 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 53 | 20230828 | 184900 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 54 | 20230828 | 184800 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 55 | 20230828 | 184700 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 56 | 20230828 | 184600 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 57 | 20230828 | 184500 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 58 | 20230828 | 184400 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 59 | 20230828 | 184300 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 60 | 20230828 | 184200 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 61 | 20230828 | 184100 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 62 | 20230828 | 184000 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 37458 |
| 63 | 20230828 | 183900 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 64 | 20230828 | 183800 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 65 | 20230828 | 183700 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 66 | 20230828 | 183600 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 67 | 20230828 | 183500 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 68 | 20230828 | 183400 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 69 | 20230828 | 183300 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 70 | 20230828 | 183200 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 71 | 20230828 | 183100 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 72 | 20230828 | 183000 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 73 | 20230828 | 182900 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 74 | 20230828 | 182800 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 75 | 20230828 | 182700 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 76 | 20230828 | 182600 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 77 | 20230828 | 182500 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 78 | 20230828 | 182400 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 79 | 20230828 | 182300 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 80 | 20230828 | 182200 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 81 | 20230828 | 182100 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 82 | 20230828 | 182000 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 83 | 20230828 | 181900 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 84 | 20230828 | 181800 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 85 | 20230828 | 181700 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 86 | 20230828 | 181600 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 87 | 20230828 | 181500 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 88 | 20230828 | 181400 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 89 | 20230828 | 181300 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 90 | 20230828 | 181200 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 91 | 20230828 | 181100 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 92 | 20230828 | 181000 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 37458 |
| 93 | 20230828 | 180900 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 94 | 20230828 | 180800 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 95 | 20230828 | 180700 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 96 | 20230828 | 180600 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 97 | 20230828 | 180500 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 98 | 20230828 | 180400 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 99 | 20230828 | 180300 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 100 | 20230828 | 180200 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 101 | 20230828 | 180100 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 102 | 20230828 | 180000 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 103 | 20230828 | 175900 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 104 | 20230828 | 175800 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 105 | 20230828 | 175700 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 106 | 20230828 | 175600 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 107 | 20230828 | 175500 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 108 | 20230828 | 175400 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 109 | 20230828 | 175300 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 110 | 20230828 | 175200 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 111 | 20230828 | 175100 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 112 | 20230828 | 175000 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 113 | 20230828 | 174900 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 114 | 20230828 | 174800 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 115 | 20230828 | 174700 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 116 | 20230828 | 174600 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 117 | 20230828 | 174500 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 118 | 20230828 | 174400 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 119 | 20230828 | 174300 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 120 | 20230828 | 174200 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 121 | 20230828 | 174100 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 122 | 20230828 | 174000 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 37458 |
| 123 | 20230828 | 173900 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 124 | 20230828 | 173800 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 125 | 20230828 | 173700 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 126 | 20230828 | 173600 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 127 | 20230828 | 173500 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 128 | 20230828 | 173400 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 129 | 20230828 | 173300 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 130 | 20230828 | 173200 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 131 | 20230828 | 173100 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 132 | 20230828 | 173000 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 133 | 20230828 | 172900 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 134 | 20230828 | 172800 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 135 | 20230828 | 172700 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 136 | 20230828 | 172600 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 137 | 20230828 | 172500 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 138 | 20230828 | 172400 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 139 | 20230828 | 172300 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 140 | 20230828 | 172200 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 141 | 20230828 | 172100 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 142 | 20230828 | 172000 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 143 | 20230828 | 171900 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 144 | 20230828 | 171800 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 145 | 20230828 | 171700 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 146 | 20230828 | 171600 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 147 | 20230828 | 171500 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 148 | 20230828 | 171400 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 149 | 20230828 | 171300 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 150 | 20230828 | 171200 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 151 | 20230828 | 171100 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 152 | 20230828 | 171000 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 37458 |
| 153 | 20230828 | 170900 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 154 | 20230828 | 170800 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 155 | 20230828 | 170700 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 156 | 20230828 | 170600 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 157 | 20230828 | 170500 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 158 | 20230828 | 170400 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 159 | 20230828 | 170300 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 160 | 20230828 | 170200 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 161 | 20230828 | 170100 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 162 | 20230828 | 170000 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 163 | 20230828 | 165900 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 164 | 20230828 | 165800 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 165 | 20230828 | 165700 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 166 | 20230828 | 165600 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 167 | 20230828 | 165500 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 168 | 20230828 | 165400 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 169 | 20230828 | 165300 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 170 | 20230828 | 165200 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 171 | 20230828 | 165100 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 172 | 20230828 | 165000 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 173 | 20230828 | 164900 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 174 | 20230828 | 164800 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 175 | 20230828 | 164700 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 176 | 20230828 | 164600 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 177 | 20230828 | 164500 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 178 | 20230828 | 164400 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 179 | 20230828 | 164300 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 180 | 20230828 | 164200 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 181 | 20230828 | 164100 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 182 | 20230828 | 164000 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 37458 |
| 183 | 20230828 | 163900 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 184 | 20230828 | 163800 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 185 | 20230828 | 163700 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 186 | 20230828 | 163600 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 187 | 20230828 | 163500 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 188 | 20230828 | 163400 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 189 | 20230828 | 163300 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 190 | 20230828 | 163200 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 191 | 20230828 | 163100 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 192 | 20230828 | 163000 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 193 | 20230828 | 162900 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 194 | 20230828 | 162800 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 195 | 20230828 | 162700 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 196 | 20230828 | 162600 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 197 | 20230828 | 162500 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 198 | 20230828 | 162400 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 199 | 20230828 | 162300 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 200 | 20230828 | 162200 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 201 | 20230828 | 162100 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 202 | 20230828 | 162000 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 203 | 20230828 | 161900 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 204 | 20230828 | 161800 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 205 | 20230828 | 161700 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 206 | 20230828 | 161600 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 207 | 20230828 | 161500 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 208 | 20230828 | 161400 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 209 | 20230828 | 161300 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 210 | 20230828 | 161200 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 211 | 20230828 | 161100 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 212 | 20230828 | 161000 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 37458 |
| 213 | 20230828 | 160900 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 214 | 20230828 | 160800 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 215 | 20230828 | 160700 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 216 | 20230828 | 160600 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 217 | 20230828 | 160500 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 218 | 20230828 | 160400 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 219 | 20230828 | 160300 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 220 | 20230828 | 160200 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 221 | 20230828 | 160100 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 222 | 20230828 | 160000 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 223 | 20230828 | 155900 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 224 | 20230828 | 155800 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 225 | 20230828 | 155700 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 226 | 20230828 | 155600 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 227 | 20230828 | 155500 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 228 | 20230828 | 155400 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 229 | 20230828 | 155300 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 230 | 20230828 | 155200 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 231 | 20230828 | 155100 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 232 | 20230828 | 155000 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 233 | 20230828 | 154900 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 234 | 20230828 | 154800 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 235 | 20230828 | 154700 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 236 | 20230828 | 154600 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 237 | 20230828 | 154500 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 238 | 20230828 | 154400 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 239 | 20230828 | 154300 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 240 | 20230828 | 154200 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 241 | 20230828 | 154100 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 242 | 20230828 | 154000 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 37458 |
| 243 | 20230828 | 153900 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 244 | 20230828 | 153800 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 245 | 20230828 | 153700 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 246 | 20230828 | 153600 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 247 | 20230828 | 153500 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 248 | 20230828 | 153400 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 249 | 20230828 | 153300 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 250 | 20230828 | 153200 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 251 | 20230828 | 153100 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 0 |
| 252 | 20230828 | 153000 | 20209834600 | 39050 | 39050 | 39050 | 39050 | 37458 |
| 253 | 20230828 | 152900 | 18747099700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20230828 | 152800 | 18747099700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20230828 | 152700 | 18747099700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20230828 | 152600 | 18747099700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20230828 | 152500 | 18747099700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20230828 | 152400 | 18747099700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20230828 | 152300 | 18747099700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 260 | 20230828 | 152200 | 18747099700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 261 | 20230828 | 152100 | 18747099700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 262 | 20230828 | 152000 | 18747099700 | 39000 | 39000 | 39000 | 39000 | 0 |
| 263 | 20230828 | 151900 | 18747099700 | 39000 | 39000 | 39050 | 39000 | 709 |
| 264 | 20230828 | 151800 | 18719423650 | 39050 | 39000 | 39050 | 39000 | 453 |
| 265 | 20230828 | 151700 | 18701749400 | 39000 | 39000 | 39050 | 39000 | 532 |
| 266 | 20230828 | 151600 | 18680987750 | 39050 | 39050 | 39050 | 39000 | 572 |
| 267 | 20230828 | 151500 | 18658660850 | 39050 | 39050 | 39050 | 39000 | 1046 |
| 268 | 20230828 | 151400 | 18617831500 | 39050 | 39050 | 39050 | 39000 | 1064 |
| 269 | 20230828 | 151300 | 18576302750 | 39050 | 39050 | 39050 | 39000 | 5771 |
| 270 | 20230828 | 151200 | 18350952900 | 39050 | 39050 | 39050 | 39000 | 557 |
| 271 | 20230828 | 151100 | 18329220800 | 39050 | 39000 | 39050 | 39000 | 485 |
| 272 | 20230828 | 151000 | 18310302950 | 39050 | 39050 | 39050 | 39000 | 484 |
| 273 | 20230828 | 150900 | 18291410900 | 39000 | 39000 | 39050 | 39000 | 359 |
| 274 | 20230828 | 150800 | 18277407350 | 39000 | 39000 | 39050 | 39000 | 508 |
| 275 | 20230828 | 150700 | 18257590650 | 39000 | 39050 | 39050 | 39000 | 260 |
| 276 | 20230828 | 150600 | 18247445000 | 39050 | 39050 | 39050 | 39000 | 530 |
| 277 | 20230828 | 150500 | 18226774850 | 39000 | 39000 | 39050 | 39000 | 402 |
| 278 | 20230828 | 150400 | 18211096300 | 39000 | 39050 | 39050 | 39000 | 2423 |
| 279 | 20230828 | 150300 | 18116592050 | 39050 | 39000 | 39050 | 39000 | 448 |
| 280 | 20230828 | 150200 | 18099116350 | 39000 | 39050 | 39050 | 39000 | 684 |
| 281 | 20230828 | 150100 | 18072439750 | 39000 | 39000 | 39000 | 38950 | 1571 |
| 282 | 20230828 | 150000 | 18011178600 | 38950 | 38950 | 39000 | 38950 | 299 |
| 283 | 20230828 | 145900 | 17999530400 | 38950 | 38950 | 39000 | 38950 | 1025 |
| 284 | 20230828 | 145800 | 17959585750 | 38950 | 38950 | 39000 | 38950 | 778 |
| 285 | 20230828 | 145700 | 17929254500 | 38950 | 38950 | 39000 | 38950 | 176 |
| 286 | 20230828 | 145600 | 17922395300 | 39000 | 38950 | 39000 | 38950 | 831 |
| 287 | 20230828 | 145500 | 17889999900 | 38950 | 38950 | 39000 | 38950 | 357 |
| 288 | 20230828 | 145400 | 17876088850 | 38950 | 39000 | 39000 | 38950 | 87 |
| 289 | 20230828 | 145300 | 17872698200 | 38950 | 38950 | 39000 | 38950 | 656 |
| 290 | 20230828 | 145200 | 17847138550 | 39000 | 38950 | 39000 | 38950 | 661 |
| 291 | 20230828 | 145100 | 17821385450 | 38950 | 38950 | 39000 | 38950 | 75 |
| 292 | 20230828 | 145000 | 17818463200 | 39000 | 38950 | 39000 | 38950 | 455 |
| 293 | 20230828 | 144900 | 17800731100 | 38950 | 38950 | 39000 | 38950 | 1408 |
| 294 | 20230828 | 144800 | 17745870500 | 39000 | 39000 | 39000 | 38950 | 69 |
| 295 | 20230828 | 144700 | 17743181150 | 38950 | 39000 | 39000 | 38950 | 1301 |
| 296 | 20230828 | 144600 | 17692480800 | 39000 | 39000 | 39000 | 38950 | 548 |
| 297 | 20230828 | 144500 | 17671117650 | 39000 | 38950 | 39000 | 38950 | 122 |
| 298 | 20230828 | 144400 | 17666364500 | 39000 | 38950 | 39050 | 38950 | 6426 |
| 299 | 20230828 | 144300 | 17415701800 | 39000 | 39000 | 39000 | 38950 | 437 |
| 300 | 20230828 | 144200 | 17398677600 | 39000 | 38950 | 39000 | 38950 | 159 |
| 301 | 20230828 | 144100 | 17392479400 | 38950 | 38950 | 39000 | 38950 | 440 |
| 302 | 20230828 | 144000 | 17375322600 | 39000 | 38950 | 39000 | 38950 | 390 |
| 303 | 20230828 | 143900 | 17360130700 | 38950 | 39000 | 39000 | 38950 | 191 |
| 304 | 20230828 | 143800 | 17352685100 | 38950 | 38950 | 39000 | 38950 | 236 |
| 305 | 20230828 | 143700 | 17343488350 | 39000 | 39000 | 39000 | 38950 | 239 |
| 306 | 20230828 | 143600 | 17334177650 | 39000 | 38950 | 39000 | 38950 | 342 |
| 307 | 20230828 | 143500 | 17320851900 | 38950 | 38950 | 39000 | 38950 | 175 |
| 308 | 20230828 | 143400 | 17314032050 | 38950 | 39000 | 39000 | 38950 | 264 |
| 309 | 20230828 | 143300 | 17303748200 | 39000 | 39000 | 39000 | 38950 | 444 |
| 310 | 20230828 | 143200 | 17286440050 | 38950 | 39000 | 39000 | 38950 | 348 |
| 311 | 20230828 | 143100 | 17272869250 | 38950 | 38950 | 39000 | 38950 | 345 |
| 312 | 20230828 | 143000 | 17259429800 | 38950 | 38950 | 39000 | 38950 | 437 |
| 313 | 20230828 | 142900 | 17242398450 | 38950 | 38950 | 39050 | 38950 | 11890 |
| 314 | 20230828 | 142800 | 16778639500 | 39000 | 38950 | 39000 | 38950 | 723 |
| 315 | 20230828 | 142700 | 16750455900 | 39000 | 38950 | 39000 | 38950 | 786 |
| 316 | 20230828 | 142600 | 16719814850 | 38950 | 38950 | 39000 | 38950 | 367 |
| 317 | 20230828 | 142500 | 16705503600 | 39000 | 39000 | 39000 | 38950 | 487 |
| 318 | 20230828 | 142400 | 16686513800 | 38950 | 38950 | 39000 | 38950 | 601 |
| 319 | 20230828 | 142300 | 16663095400 | 38950 | 39000 | 39000 | 38950 | 457 |
| 320 | 20230828 | 142200 | 16645277700 | 39000 | 39000 | 39000 | 38950 | 655 |
| 321 | 20230828 | 142100 | 16619739600 | 39000 | 38950 | 39000 | 38950 | 421 |
| 322 | 20230828 | 142000 | 16603338150 | 39000 | 38950 | 39000 | 38950 | 207 |
| 323 | 20230828 | 141900 | 16595269350 | 38950 | 38950 | 39000 | 38950 | 422 |
| 324 | 20230828 | 141800 | 16578813850 | 39000 | 38950 | 39000 | 38950 | 311 |
| 325 | 20230828 | 141700 | 16566695150 | 38950 | 38950 | 39000 | 38950 | 240 |
| 326 | 20230828 | 141600 | 16557346600 | 38950 | 38950 | 39000 | 38950 | 567 |
| 327 | 20230828 | 141500 | 16535241250 | 39000 | 39000 | 39000 | 38950 | 387 |
| 328 | 20230828 | 141400 | 16520158950 | 39000 | 38950 | 39000 | 38950 | 468 |
| 329 | 20230828 | 141300 | 16501914850 | 39000 | 39000 | 39000 | 38950 | 326 |
| 330 | 20230828 | 141200 | 16489211550 | 39000 | 38950 | 39000 | 38950 | 205 |
| 331 | 20230828 | 141100 | 16481225650 | 38950 | 38950 | 39000 | 38950 | 337 |
| 332 | 20230828 | 141000 | 16468098000 | 38950 | 38950 | 39000 | 38950 | 638 |
| 333 | 20230828 | 140900 | 16443241750 | 39000 | 39000 | 39000 | 38950 | 319 |
| 334 | 20230828 | 140800 | 16430806600 | 38950 | 38950 | 39000 | 38950 | 380 |
| 335 | 20230828 | 140700 | 16416005100 | 38950 | 38950 | 39000 | 38950 | 161 |
| 336 | 20230828 | 140600 | 16409728800 | 38950 | 38950 | 39000 | 38950 | 423 |
| 337 | 20230828 | 140500 | 16393237600 | 39000 | 38950 | 39000 | 38950 | 436 |
| 338 | 20230828 | 140400 | 16376254800 | 39000 | 38950 | 39000 | 38950 | 189 |
| 339 | 20230828 | 140300 | 16368885950 | 39000 | 39000 | 39000 | 38950 | 110 |
| 340 | 20230828 | 140200 | 16364600000 | 39000 | 39000 | 39000 | 38950 | 1015 |
| 341 | 20230828 | 140100 | 16325061500 | 38950 | 39000 | 39000 | 38950 | 176 |
| 342 | 20230828 | 140000 | 16318200550 | 38950 | 38950 | 39000 | 38950 | 100 |
| 343 | 20230828 | 135900 | 16314305050 | 38950 | 38950 | 39000 | 38950 | 795 |
| 344 | 20230828 | 135800 | 16283339350 | 38950 | 38950 | 39000 | 38950 | 427 |
| 345 | 20230828 | 135700 | 16266700100 | 39000 | 38950 | 39000 | 38950 | 397 |
| 346 | 20230828 | 135600 | 16251221950 | 38950 | 38950 | 39000 | 38950 | 434 |
| 347 | 20230828 | 135500 | 16234306250 | 38950 | 38950 | 39000 | 38950 | 231 |
| 348 | 20230828 | 135400 | 16225307400 | 38950 | 38950 | 39000 | 38950 | 532 |
| 349 | 20230828 | 135300 | 16204584350 | 38950 | 39000 | 39000 | 38950 | 471 |
| 350 | 20230828 | 135200 | 16186224900 | 39000 | 38900 | 39000 | 38900 | 3028 |
| 351 | 20230828 | 135100 | 16068271500 | 38900 | 38900 | 38950 | 38900 | 96 |
| 352 | 20230828 | 135000 | 16064536650 | 38950 | 38900 | 38950 | 38900 | 127 |
| 353 | 20230828 | 134900 | 16059591250 | 38950 | 38950 | 38950 | 38900 | 379 |
| 354 | 20230828 | 134800 | 16044845500 | 38950 | 38900 | 38950 | 38900 | 1043 |
| 355 | 20230828 | 134700 | 16004233800 | 38900 | 38900 | 38950 | 38900 | 1238 |
| 356 | 20230828 | 134600 | 15956016700 | 38900 | 38900 | 38950 | 38900 | 471 |
| 357 | 20230828 | 134500 | 15937690150 | 38950 | 38950 | 38950 | 38900 | 105 |
| 358 | 20230828 | 134400 | 15933602250 | 38900 | 38900 | 38950 | 38900 | 186 |
| 359 | 20230828 | 134300 | 15926362500 | 38950 | 38900 | 38950 | 38900 | 403 |
| 360 | 20230828 | 134200 | 15910684000 | 38950 | 38950 | 38950 | 38900 | 88 |
| 361 | 20230828 | 134100 | 15907256500 | 38950 | 38900 | 38950 | 38900 | 344 |
| 362 | 20230828 | 134000 | 15893862700 | 38900 | 38950 | 38950 | 38900 | 540 |
| 363 | 20230828 | 133900 | 15872841450 | 38900 | 38950 | 38950 | 38900 | 400 |
| 364 | 20230828 | 133800 | 15857273150 | 38900 | 38950 | 38950 | 38900 | 587 |
| 365 | 20230828 | 133700 | 15834435800 | 38950 | 38900 | 38950 | 38900 | 259 |
| 366 | 20230828 | 133600 | 15824359700 | 38900 | 38950 | 38950 | 38900 | 505 |
| 367 | 20230828 | 133500 | 15804702600 | 38900 | 38950 | 38950 | 38900 | 328 |
| 368 | 20230828 | 133400 | 15791941500 | 38950 | 38900 | 38950 | 38900 | 60 |
| 369 | 20230828 | 133300 | 15789606850 | 38950 | 38950 | 38950 | 38900 | 569 |
| 370 | 20230828 | 133200 | 15767467400 | 38950 | 38900 | 38950 | 38900 | 271 |
| 371 | 20230828 | 133100 | 15756917650 | 38900 | 38950 | 38950 | 38900 | 414 |
| 372 | 20230828 | 133000 | 15740793700 | 38900 | 38900 | 38950 | 38900 | 441 |
| 373 | 20230828 | 132900 | 15723633700 | 38900 | 38950 | 39000 | 38900 | 4284 |
| 374 | 20230828 | 132800 | 15556768100 | 39000 | 39000 | 39000 | 38950 | 151 |
| 375 | 20230828 | 132700 | 15550880650 | 39000 | 38950 | 39000 | 38950 | 696 |
| 376 | 20230828 | 132600 | 15523755850 | 39000 | 39000 | 39000 | 38950 | 753 |
| 377 | 20230828 | 132500 | 15494392500 | 39000 | 39000 | 39000 | 38950 | 151 |
| 378 | 20230828 | 132400 | 15488507250 | 38950 | 38950 | 39000 | 38950 | 428 |
| 379 | 20230828 | 132300 | 15471833800 | 38950 | 39000 | 39000 | 38950 | 79 |
| 380 | 20230828 | 132200 | 15468754750 | 39000 | 39000 | 39000 | 38950 | 1007 |
| 381 | 20230828 | 132100 | 15429487800 | 39000 | 39000 | 39000 | 38950 | 224 |
| 382 | 20230828 | 132000 | 15420760600 | 39000 | 38950 | 39000 | 38900 | 2302 |
| 383 | 20230828 | 131900 | 15331092900 | 38900 | 38900 | 38950 | 38900 | 187 |
| 384 | 20230828 | 131800 | 15323815600 | 38950 | 38900 | 38950 | 38900 | 271 |
| 385 | 20230828 | 131700 | 15313269800 | 38950 | 38950 | 38950 | 38900 | 716 |
| 386 | 20230828 | 131600 | 15285390850 | 38950 | 38900 | 38950 | 38900 | 187 |
| 387 | 20230828 | 131500 | 15278109300 | 38900 | 38950 | 38950 | 38900 | 143 |
| 388 | 20230828 | 131400 | 15272543600 | 38900 | 38900 | 38950 | 38900 | 425 |
| 389 | 20230828 | 131300 | 15256009750 | 38900 | 38900 | 38950 | 38900 | 488 |
| 390 | 20230828 | 131200 | 15237005850 | 38900 | 38900 | 38950 | 38900 | 126 |
| 391 | 20230828 | 131100 | 15232103400 | 38950 | 38950 | 38950 | 38900 | 572 |
| 392 | 20230828 | 131000 | 15209840750 | 38900 | 38900 | 38950 | 38900 | 1081 |
| 393 | 20230828 | 130900 | 15167743550 | 38950 | 38950 | 38950 | 38900 | 165 |
| 394 | 20230828 | 130800 | 15161319700 | 38900 | 38950 | 38950 | 38900 | 562 |
| 395 | 20230828 | 130700 | 15139457750 | 38900 | 38950 | 38950 | 38900 | 127 |
| 396 | 20230828 | 130600 | 15134512200 | 38950 | 38900 | 38950 | 38900 | 1877 |
| 397 | 20230828 | 130500 | 15061438800 | 38900 | 38950 | 38950 | 38900 | 1083 |
| 398 | 20230828 | 130400 | 15019263600 | 38950 | 38900 | 38950 | 38900 | 1174 |
| 399 | 20230828 | 130300 | 14973539950 | 38900 | 38900 | 38950 | 38900 | 177 |
| 400 | 20230828 | 130200 | 14966646950 | 38950 | 39000 | 39000 | 38900 | 5863 |
| 401 | 20230828 | 130100 | 14738236250 | 38950 | 38950 | 39000 | 38950 | 1235 |
| 402 | 20230828 | 130000 | 14690132550 | 39000 | 39000 | 39000 | 38950 | 195 |
| 403 | 20230828 | 125900 | 14682531850 | 38950 | 39000 | 39000 | 38950 | 327 |
| 404 | 20230828 | 125800 | 14669780250 | 38950 | 38950 | 39000 | 38950 | 453 |
| 405 | 20230828 | 125700 | 14652130450 | 38950 | 38900 | 38950 | 38900 | 6634 |
| 406 | 20230828 | 125600 | 14393746200 | 38900 | 38950 | 38950 | 38900 | 436 |
| 407 | 20230828 | 125500 | 14376766600 | 38950 | 38900 | 38950 | 38900 | 378 |
| 408 | 20230828 | 125400 | 14362061700 | 38900 | 38900 | 38950 | 38900 | 156 |
| 409 | 20230828 | 125300 | 14355992350 | 38900 | 38950 | 38950 | 38900 | 287 |
| 410 | 20230828 | 125200 | 14344822300 | 38950 | 38900 | 38950 | 38900 | 383 |
| 411 | 20230828 | 125100 | 14329922250 | 38900 | 38900 | 38950 | 38900 | 1156 |
| 412 | 20230828 | 125000 | 14284952850 | 38900 | 38950 | 38950 | 38900 | 6586 |
| 413 | 20230828 | 124900 | 14028431200 | 38950 | 38950 | 39000 | 38950 | 434 |
| 414 | 20230828 | 124800 | 14011525050 | 39000 | 39000 | 39000 | 38950 | 362 |
| 415 | 20230828 | 124700 | 13997420300 | 39000 | 38950 | 39000 | 38950 | 670 |
| 416 | 20230828 | 124600 | 13971306200 | 38950 | 38950 | 38950 | 38950 | 329 |
| 417 | 20230828 | 124500 | 13958491650 | 39000 | 39000 | 39000 | 38950 | 182 |
| 418 | 20230828 | 124400 | 13951394450 | 39000 | 38950 | 39000 | 38950 | 904 |
| 419 | 20230828 | 124300 | 13916181500 | 38950 | 39000 | 39050 | 38950 | 8719 |
| 420 | 20230828 | 124200 | 13576122200 | 39050 | 39050 | 39050 | 39000 | 9528 |
| 421 | 20230828 | 124100 | 13204430550 | 39050 | 39000 | 39050 | 39000 | 3453 |
| 422 | 20230828 | 124000 | 13069595050 | 39000 | 39050 | 39050 | 39000 | 124 |
| 423 | 20230828 | 123900 | 13064757200 | 39000 | 39000 | 39050 | 39000 | 451 |
| 424 | 20230828 | 123800 | 13047163100 | 39000 | 39000 | 39050 | 39000 | 3326 |
| 425 | 20230828 | 123700 | 12917284500 | 39050 | 39050 | 39050 | 39000 | 277 |
| 426 | 20230828 | 123600 | 12906468600 | 39050 | 39000 | 39050 | 39000 | 549 |
| 427 | 20230828 | 123500 | 12885052150 | 39000 | 39050 | 39050 | 39000 | 70 |
| 428 | 20230828 | 123400 | 12882322000 | 39000 | 39100 | 39100 | 39000 | 8877 |
| 429 | 20230828 | 123300 | 12535673150 | 39050 | 39050 | 39100 | 39050 | 1088 |
| 430 | 20230828 | 123200 | 12493180900 | 39050 | 39050 | 39100 | 39050 | 168 |
| 431 | 20230828 | 123100 | 12486619500 | 39100 | 39050 | 39100 | 39050 | 126 |
| 432 | 20230828 | 123000 | 12481694900 | 39100 | 39050 | 39100 | 39050 | 608 |
| 433 | 20230828 | 122900 | 12457940250 | 39100 | 39050 | 39100 | 39050 | 264 |
| 434 | 20230828 | 122800 | 12447630200 | 39100 | 39100 | 39100 | 39050 | 181 |
| 435 | 20230828 | 122700 | 12440554600 | 39050 | 39050 | 39100 | 39050 | 589 |
| 436 | 20230828 | 122600 | 12417546450 | 39050 | 39050 | 39100 | 39050 | 53 |
| 437 | 20230828 | 122500 | 12415475350 | 39100 | 39100 | 39100 | 39050 | 189 |
| 438 | 20230828 | 122400 | 12408088550 | 39050 | 39050 | 39100 | 39050 | 99 |
| 439 | 20230828 | 122300 | 12404220900 | 39100 | 39050 | 39150 | 39050 | 12767 |
| 440 | 20230828 | 122200 | 11904991250 | 39050 | 39050 | 39100 | 39050 | 2128 |
| 441 | 20230828 | 122100 | 11821796950 | 39100 | 39050 | 39100 | 39050 | 576 |
| 442 | 20230828 | 122000 | 11799278200 | 39100 | 39100 | 39100 | 39050 | 1335 |
| 443 | 20230828 | 121900 | 11747097750 | 39050 | 39100 | 39100 | 39050 | 500 |
| 444 | 20230828 | 121800 | 11727549600 | 39100 | 39050 | 39100 | 39050 | 185 |
| 445 | 20230828 | 121700 | 11720320850 | 39100 | 39100 | 39100 | 39050 | 731 |
| 446 | 20230828 | 121600 | 11691760550 | 39100 | 39050 | 39100 | 39050 | 544 |
| 447 | 20230828 | 121500 | 11670509300 | 39050 | 39050 | 39100 | 39050 | 149 |
| 448 | 20230828 | 121400 | 11664686400 | 39100 | 39050 | 39100 | 39050 | 566 |
| 449 | 20230828 | 121300 | 11642573250 | 39100 | 39100 | 39100 | 39050 | 461 |
| 450 | 20230828 | 121200 | 11624551850 | 39100 | 39050 | 39100 | 39050 | 92 |
| 451 | 20230828 | 121100 | 11620958050 | 39050 | 39050 | 39100 | 39050 | 501 |
| 452 | 20230828 | 121000 | 11601390050 | 39050 | 39050 | 39100 | 39050 | 237 |
| 453 | 20230828 | 120900 | 11592130100 | 39100 | 39050 | 39100 | 39050 | 42 |
| 454 | 20230828 | 120800 | 11590488400 | 39050 | 39050 | 39100 | 39050 | 454 |
| 455 | 20230828 | 120700 | 11572756500 | 39100 | 39050 | 39100 | 39050 | 342 |
| 456 | 20230828 | 120600 | 11559390450 | 39050 | 39100 | 39100 | 39050 | 37 |
| 457 | 20230828 | 120500 | 11557945000 | 39100 | 39100 | 39100 | 39050 | 311 |
| 458 | 20230828 | 120400 | 11545786200 | 39100 | 39050 | 39100 | 39050 | 557 |
| 459 | 20230828 | 120300 | 11524033700 | 39050 | 39100 | 39100 | 39050 | 94 |
| 460 | 20230828 | 120200 | 11520360350 | 39100 | 39050 | 39100 | 39050 | 779 |
| 461 | 20230828 | 120100 | 11489902300 | 39050 | 39050 | 39100 | 39050 | 597 |
| 462 | 20230828 | 120000 | 11466576800 | 39050 | 39050 | 39100 | 39050 | 255 |
| 463 | 20230828 | 115900 | 11456613900 | 39050 | 39050 | 39100 | 39050 | 181 |
| 464 | 20230828 | 115800 | 11449539100 | 39050 | 39100 | 39100 | 39050 | 503 |
| 465 | 20230828 | 115700 | 11429890750 | 39050 | 39050 | 39050 | 39050 | 346 |
| 466 | 20230828 | 115600 | 11416379450 | 39100 | 39100 | 39100 | 39050 | 472 |
| 467 | 20230828 | 115500 | 11397941150 | 39050 | 39100 | 39100 | 39050 | 336 |
| 468 | 20230828 | 115400 | 11384820300 | 39100 | 39100 | 39100 | 39050 | 146 |
| 469 | 20230828 | 115300 | 11379114250 | 39100 | 39100 | 39100 | 39050 | 302 |
| 470 | 20230828 | 115200 | 11367314600 | 39100 | 39050 | 39100 | 39050 | 666 |
| 471 | 20230828 | 115100 | 11341294850 | 39050 | 39100 | 39100 | 39050 | 281 |
| 472 | 20230828 | 115000 | 11330308300 | 39050 | 39050 | 39100 | 39050 | 152 |
| 473 | 20230828 | 114900 | 11324368400 | 39050 | 39050 | 39100 | 39050 | 481 |
| 474 | 20230828 | 114800 | 11305582350 | 39100 | 39100 | 39100 | 39050 | 220 |
| 475 | 20230828 | 114700 | 11296985000 | 39050 | 39050 | 39100 | 39050 | 167 |
| 476 | 20230828 | 114600 | 11290459850 | 39050 | 39050 | 39050 | 39050 | 93 |
| 477 | 20230828 | 114500 | 11286828200 | 39050 | 39100 | 39100 | 39050 | 618 |
| 478 | 20230828 | 114400 | 11262684600 | 39100 | 39100 | 39100 | 39050 | 1242 |
| 479 | 20230828 | 114300 | 11214152950 | 39100 | 39100 | 39150 | 39100 | 8035 |
| 480 | 20230828 | 114200 | 10899984400 | 39100 | 39100 | 39150 | 39100 | 1478 |
| 481 | 20230828 | 114100 | 10842187650 | 39100 | 39100 | 39100 | 39100 | 229 |
| 482 | 20230828 | 114000 | 10833233750 | 39100 | 39100 | 39150 | 39100 | 114 |
| 483 | 20230828 | 113900 | 10828773250 | 39150 | 39100 | 39150 | 39100 | 634 |
| 484 | 20230828 | 113800 | 10803976650 | 39100 | 39100 | 39150 | 39100 | 143 |
| 485 | 20230828 | 113700 | 10798383450 | 39150 | 39150 | 39150 | 39150 | 227 |
| 486 | 20230828 | 113600 | 10789496400 | 39100 | 39100 | 39150 | 39100 | 592 |
| 487 | 20230828 | 113500 | 10766342000 | 39100 | 39100 | 39150 | 39100 | 183 |
| 488 | 20230828 | 113400 | 10759186200 | 39100 | 39150 | 39150 | 39100 | 46 |
| 489 | 20230828 | 113300 | 10757386900 | 39150 | 39100 | 39150 | 39100 | 541 |
| 490 | 20230828 | 113200 | 10736226300 | 39100 | 39100 | 39150 | 39100 | 158 |
| 491 | 20230828 | 113100 | 10730048250 | 39100 | 39150 | 39150 | 39100 | 131 |
| 492 | 20230828 | 113000 | 10724924200 | 39150 | 39100 | 39150 | 39100 | 428 |
| 493 | 20230828 | 112900 | 10708182500 | 39100 | 39100 | 39150 | 39100 | 93 |
| 494 | 20230828 | 112800 | 10704545300 | 39100 | 39100 | 39150 | 39100 | 558 |
| 495 | 20230828 | 112700 | 10682717100 | 39100 | 39100 | 39150 | 39100 | 531 |
| 496 | 20230828 | 112600 | 10661952800 | 39100 | 39150 | 39150 | 39100 | 622 |
| 497 | 20230828 | 112500 | 10637630300 | 39100 | 39050 | 39150 | 39050 | 5999 |
| 498 | 20230828 | 112400 | 10403047500 | 39100 | 39050 | 39100 | 39050 | 186 |
| 499 | 20230828 | 112300 | 10395779550 | 39100 | 39050 | 39100 | 39050 | 429 |
| 500 | 20230828 | 112200 | 10379025200 | 39050 | 39100 | 39100 | 39050 | 152 |
| 501 | 20230828 | 112100 | 10373083700 | 39100 | 39050 | 39100 | 39050 | 83 |
| 502 | 20230828 | 112000 | 10369841650 | 39050 | 39100 | 39100 | 39050 | 870 |
| 503 | 20230828 | 111900 | 10335845400 | 39100 | 39050 | 39100 | 39050 | 161 |
| 504 | 20230828 | 111800 | 10329550850 | 39050 | 39100 | 39100 | 39050 | 77 |
| 505 | 20230828 | 111700 | 10326541450 | 39050 | 39050 | 39100 | 39050 | 752 |
| 506 | 20230828 | 111600 | 10297163400 | 39050 | 39050 | 39100 | 39050 | 124 |
| 507 | 20230828 | 111500 | 10292318100 | 39050 | 39100 | 39100 | 39050 | 642 |
| 508 | 20230828 | 111400 | 10267217400 | 39050 | 39050 | 39100 | 39050 | 653 |
| 509 | 20230828 | 111300 | 10241705750 | 39100 | 39100 | 39100 | 39050 | 182 |
| 510 | 20230828 | 111200 | 10234595050 | 39050 | 39100 | 39100 | 39050 | 91 |
| 511 | 20230828 | 111100 | 10231041350 | 39100 | 39050 | 39100 | 39050 | 2946 |
| 512 | 20230828 | 111000 | 10115994250 | 39050 | 39100 | 39100 | 39050 | 249 |
| 513 | 20230828 | 110900 | 10106265350 | 39100 | 39050 | 39100 | 39050 | 196 |
| 514 | 20230828 | 110800 | 10098603450 | 39100 | 39050 | 39100 | 39050 | 593 |
| 515 | 20230828 | 110700 | 10075427400 | 39100 | 39100 | 39100 | 39050 | 268 |
| 516 | 20230828 | 110600 | 10064958700 | 39050 | 39050 | 39100 | 39050 | 395 |
| 517 | 20230828 | 110500 | 10049521350 | 39050 | 39050 | 39100 | 39050 | 167 |
| 518 | 20230828 | 110400 | 10042995000 | 39100 | 39050 | 39100 | 39050 | 540 |
| 519 | 20230828 | 110300 | 10021904850 | 39050 | 39100 | 39100 | 39050 | 278 |
| 520 | 20230828 | 110200 | 10011045650 | 39050 | 39100 | 39100 | 39050 | 161 |
| 521 | 20230828 | 110100 | 10004755350 | 39100 | 39050 | 39100 | 39050 | 435 |
| 522 | 20230828 | 110000 | 9987767100 | 39050 | 39050 | 39100 | 39050 | 135 |
| 523 | 20230828 | 105900 | 9982493400 | 39050 | 39100 | 39100 | 39050 | 247 |
| 524 | 20230828 | 105800 | 9972841400 | 39100 | 39050 | 39100 | 39050 | 472 |
| 525 | 20230828 | 105700 | 9954407600 | 39050 | 39050 | 39100 | 39050 | 154 |
| 526 | 20230828 | 105600 | 9948390750 | 39050 | 39100 | 39100 | 39050 | 181 |
| 527 | 20230828 | 105500 | 9941318700 | 39050 | 39100 | 39100 | 39050 | 857 |
| 528 | 20230828 | 105400 | 9907851300 | 39050 | 39100 | 39100 | 39050 | 128 |
| 529 | 20230828 | 105300 | 9902846900 | 39100 | 39050 | 39100 | 39050 | 60 |
| 530 | 20230828 | 105200 | 9900502950 | 39050 | 39050 | 39100 | 39050 | 2626 |
| 531 | 20230828 | 105100 | 9797947350 | 39100 | 39100 | 39100 | 39050 | 144 |
| 532 | 20230828 | 105000 | 9792318300 | 39050 | 39050 | 39100 | 39050 | 659 |
| 533 | 20230828 | 104900 | 9766556450 | 39100 | 39050 | 39100 | 39050 | 193 |
| 534 | 20230828 | 104800 | 9759019700 | 39050 | 39100 | 39100 | 39050 | 493 |
| 535 | 20230828 | 104700 | 9739763250 | 39050 | 39050 | 39100 | 39050 | 424 |
| 536 | 20230828 | 104600 | 9723186800 | 39050 | 39050 | 39100 | 39050 | 41 |
| 537 | 20230828 | 104500 | 9721585400 | 39050 | 39050 | 39100 | 39050 | 664 |
| 538 | 20230828 | 104400 | 9695651350 | 39050 | 39050 | 39100 | 39050 | 49 |
| 539 | 20230828 | 104300 | 9693736900 | 39050 | 39050 | 39100 | 39050 | 323 |
| 540 | 20230828 | 104200 | 9681109750 | 39050 | 39050 | 39100 | 39050 | 564 |
| 541 | 20230828 | 104100 | 9659080750 | 39050 | 39050 | 39100 | 39050 | 284 |
| 542 | 20230828 | 104000 | 9647989650 | 39050 | 39050 | 39100 | 39000 | 1708 |
| 543 | 20230828 | 103900 | 9581289950 | 39050 | 39050 | 39100 | 39050 | 1195 |
| 544 | 20230828 | 103800 | 9534625150 | 39050 | 39050 | 39100 | 39050 | 1244 |
| 545 | 20230828 | 103700 | 9486045850 | 39050 | 39050 | 39100 | 39050 | 4908 |
| 546 | 20230828 | 103600 | 9294388400 | 39050 | 39100 | 39100 | 39000 | 20882 |
| 547 | 20230828 | 103500 | 8478806750 | 39100 | 39100 | 39150 | 39100 | 62 |
| 548 | 20230828 | 103400 | 8476380850 | 39100 | 39100 | 39150 | 39100 | 218 |
| 549 | 20230828 | 103300 | 8467851650 | 39100 | 39100 | 39150 | 39100 | 823 |
| 550 | 20230828 | 103200 | 8435661650 | 39100 | 39100 | 39150 | 39100 | 384 |
| 551 | 20230828 | 103100 | 8420640750 | 39150 | 39100 | 39150 | 39100 | 179 |
| 552 | 20230828 | 103000 | 8413636500 | 39100 | 39150 | 39200 | 39100 | 7139 |
| 553 | 20230828 | 102900 | 8134198800 | 39200 | 39150 | 39200 | 39150 | 342 |
| 554 | 20230828 | 102800 | 8120806650 | 39200 | 39150 | 39200 | 39150 | 491 |
| 555 | 20230828 | 102700 | 8101573500 | 39150 | 39150 | 39200 | 39150 | 352 |
| 556 | 20230828 | 102600 | 8087786700 | 39200 | 39150 | 39200 | 39150 | 635 |
| 557 | 20230828 | 102500 | 8062920050 | 39150 | 39200 | 39200 | 39150 | 573 |
| 558 | 20230828 | 102400 | 8040485400 | 39150 | 39150 | 39200 | 39150 | 596 |
| 559 | 20230828 | 102300 | 8017125450 | 39150 | 39200 | 39200 | 39150 | 794 |
| 560 | 20230828 | 102200 | 7986038450 | 39150 | 39200 | 39200 | 39150 | 204 |
| 561 | 20230828 | 102100 | 7978042500 | 39150 | 39200 | 39200 | 39150 | 323 |
| 562 | 20230828 | 102000 | 7965389200 | 39150 | 39200 | 39200 | 39150 | 2298 |
| 563 | 20230828 | 101900 | 7875335300 | 39200 | 39150 | 39200 | 39100 | 7028 |
| 564 | 20230828 | 101800 | 7600158200 | 39100 | 39100 | 39150 | 39100 | 198 |
| 565 | 20230828 | 101700 | 7592412350 | 39100 | 39100 | 39150 | 39100 | 747 |
| 566 | 20230828 | 101600 | 7563190250 | 39150 | 39100 | 39150 | 39100 | 445 |
| 567 | 20230828 | 101500 | 7545776450 | 39150 | 39150 | 39150 | 39100 | 194 |
| 568 | 20230828 | 101400 | 7538182500 | 39100 | 39100 | 39150 | 39100 | 875 |
| 569 | 20230828 | 101300 | 7503950000 | 39100 | 39150 | 39150 | 39100 | 179 |
| 570 | 20230828 | 101200 | 7496944850 | 39150 | 39150 | 39150 | 39100 | 415 |
| 571 | 20230828 | 101100 | 7480701250 | 39150 | 39100 | 39150 | 39100 | 1227 |
| 572 | 20230828 | 101000 | 7432690400 | 39100 | 39050 | 39150 | 39050 | 6602 |
| 573 | 20230828 | 100900 | 7174440400 | 39050 | 39050 | 39100 | 39050 | 361 |
| 574 | 20230828 | 100800 | 7160330300 | 39100 | 39100 | 39100 | 39050 | 240 |
| 575 | 20230828 | 100700 | 7150948650 | 39100 | 39050 | 39100 | 39050 | 567 |
| 576 | 20230828 | 100600 | 7128802050 | 39050 | 39100 | 39100 | 39050 | 123 |
| 577 | 20230828 | 100500 | 7123994200 | 39050 | 39050 | 39100 | 39050 | 249 |
| 578 | 20230828 | 100400 | 7114269300 | 39050 | 39100 | 39100 | 39050 | 475 |
| 579 | 20230828 | 100300 | 7095716150 | 39100 | 39050 | 39100 | 39050 | 51 |
| 580 | 20230828 | 100200 | 7093723400 | 39100 | 39050 | 39100 | 39050 | 108 |
| 581 | 20230828 | 100100 | 7089505300 | 39100 | 39100 | 39100 | 39050 | 93 |
| 582 | 20230828 | 100000 | 7085871400 | 39050 | 39050 | 39100 | 39050 | 175 |
| 583 | 20230828 | 095900 | 7079031750 | 39100 | 39100 | 39100 | 39050 | 6826 |
| 584 | 20230828 | 095800 | 6812312300 | 39100 | 39150 | 39150 | 39100 | 365 |
| 585 | 20230828 | 095700 | 6798032200 | 39100 | 39150 | 39150 | 39100 | 229 |
| 586 | 20230828 | 095600 | 6789068400 | 39100 | 39100 | 39150 | 39100 | 182 |
| 587 | 20230828 | 095500 | 6781945800 | 39100 | 39100 | 39150 | 39100 | 344 |
| 588 | 20230828 | 095400 | 6768491950 | 39100 | 39100 | 39150 | 39100 | 1143 |
| 589 | 20230828 | 095300 | 6723796500 | 39100 | 39100 | 39150 | 39100 | 164 |
| 590 | 20230828 | 095200 | 6717381000 | 39100 | 39100 | 39150 | 39100 | 506 |
| 591 | 20230828 | 095100 | 6697581800 | 39100 | 39150 | 39150 | 39100 | 1219 |
| 592 | 20230828 | 095000 | 6649910200 | 39100 | 39200 | 39200 | 39100 | 4002 |
| 593 | 20230828 | 094900 | 6493232350 | 39200 | 39150 | 39200 | 39150 | 301 |
| 594 | 20230828 | 094800 | 6481438300 | 39150 | 39100 | 39200 | 39050 | 20041 |
| 595 | 20230828 | 094700 | 5697049300 | 39050 | 39100 | 39100 | 39050 | 93 |
| 596 | 20230828 | 094600 | 5693416750 | 39100 | 39050 | 39100 | 39050 | 3166 |
| 597 | 20230828 | 094500 | 5569649400 | 39100 | 39050 | 39100 | 39050 | 768 |
| 598 | 20230828 | 094400 | 5539636950 | 39050 | 39050 | 39100 | 39050 | 672 |
| 599 | 20230828 | 094300 | 5513393450 | 39050 | 39100 | 39100 | 39050 | 199 |
| 600 | 20230828 | 094200 | 5505619350 | 39050 | 39100 | 39100 | 39050 | 359 |
| 601 | 20230828 | 094100 | 5491591350 | 39100 | 39100 | 39100 | 39050 | 727 |
| 602 | 20230828 | 094000 | 5463180050 | 39100 | 39100 | 39100 | 39050 | 314 |
| 603 | 20230828 | 093900 | 5450916650 | 39050 | 39100 | 39100 | 39050 | 401 |
| 604 | 20230828 | 093800 | 5435257050 | 39100 | 39050 | 39100 | 39050 | 2064 |
| 605 | 20230828 | 093700 | 5354638850 | 39100 | 39050 | 39100 | 39050 | 361 |
| 606 | 20230828 | 093600 | 5340528300 | 39100 | 39100 | 39100 | 39050 | 3780 |
| 607 | 20230828 | 093500 | 5192731700 | 39100 | 39100 | 39150 | 39100 | 1105 |
| 608 | 20230828 | 093400 | 5149510450 | 39100 | 39100 | 39150 | 39100 | 4137 |
| 609 | 20230828 | 093300 | 4987728000 | 39150 | 39150 | 39150 | 39100 | 341 |
| 610 | 20230828 | 093200 | 4974390150 | 39150 | 39150 | 39150 | 39100 | 513 |
| 611 | 20230828 | 093100 | 4954310100 | 39150 | 39100 | 39150 | 39100 | 10850 |
| 612 | 20230828 | 093000 | 4529731800 | 39100 | 39050 | 39100 | 39050 | 1795 |
| 613 | 20230828 | 092900 | 4459551300 | 39050 | 39050 | 39100 | 39050 | 277 |
| 614 | 20230828 | 092800 | 4448724450 | 39050 | 39000 | 39150 | 39000 | 25939 |
| 615 | 20230828 | 092700 | 3434696650 | 39000 | 39000 | 39050 | 39000 | 292 |
| 616 | 20230828 | 092600 | 3423303350 | 39050 | 39000 | 39050 | 39000 | 1182 |
| 617 | 20230828 | 092500 | 3377150450 | 39050 | 39050 | 39050 | 39000 | 228 |
| 618 | 20230828 | 092400 | 3368250850 | 39000 | 39000 | 39050 | 39000 | 629 |
| 619 | 20230828 | 092300 | 3343698200 | 39000 | 38950 | 39100 | 38950 | 9663 |
| 620 | 20230828 | 092200 | 2966492100 | 39000 | 38950 | 39000 | 38950 | 196 |
| 621 | 20230828 | 092100 | 2958851350 | 38950 | 38950 | 39000 | 38950 | 279 |
| 622 | 20230828 | 092000 | 2947974800 | 39000 | 38950 | 39000 | 38900 | 2467 |
| 623 | 20230828 | 091900 | 2851828850 | 38950 | 38950 | 38950 | 38900 | 4071 |
| 624 | 20230828 | 091800 | 2693321550 | 38950 | 39000 | 39050 | 38950 | 3566 |
| 625 | 20230828 | 091700 | 2554213400 | 39000 | 38950 | 39000 | 38900 | 8076 |
| 626 | 20230828 | 091600 | 2239504850 | 38900 | 38900 | 38950 | 38900 | 353 |
| 627 | 20230828 | 091500 | 2225762200 | 38950 | 38950 | 38950 | 38900 | 352 |
| 628 | 20230828 | 091400 | 2212055950 | 38950 | 38900 | 38950 | 38900 | 121 |
| 629 | 20230828 | 091300 | 2207344050 | 38950 | 38900 | 38950 | 38900 | 1766 |
| 630 | 20230828 | 091200 | 2138567550 | 38900 | 38800 | 38950 | 38800 | 4553 |
| 631 | 20230828 | 091100 | 1961515450 | 38800 | 38900 | 38900 | 38800 | 1713 |
| 632 | 20230828 | 091000 | 1894978650 | 38850 | 38850 | 38900 | 38850 | 306 |
| 633 | 20230828 | 090900 | 1883076300 | 38850 | 38850 | 38850 | 38800 | 1875 |
| 634 | 20230828 | 090800 | 1810241600 | 38800 | 38800 | 38850 | 38800 | 2157 |
| 635 | 20230828 | 090700 | 1726517450 | 38800 | 38900 | 38900 | 38800 | 2015 |
| 636 | 20230828 | 090600 | 1648228000 | 38900 | 38950 | 39000 | 38850 | 4702 |
| 637 | 20230828 | 090500 | 1465109000 | 38900 | 38850 | 38950 | 38850 | 2789 |
| 638 | 20230828 | 090400 | 1356631350 | 38850 | 38950 | 39000 | 38850 | 5778 |
| 639 | 20230828 | 090300 | 1131684300 | 39000 | 38950 | 39000 | 38950 | 919 |
| 640 | 20230828 | 090200 | 1095844500 | 38950 | 38900 | 39000 | 38900 | 4063 |
| 641 | 20230828 | 090100 | 937571650 | 38900 | 38950 | 38950 | 38850 | 3656 |
| 642 | 20230828 | 090000 | 795361950 | 38900 | 39050 | 39050 | 38900 | 20378 |