35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 194600 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 44158 |
| 3 | 20230830 | 194500 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 4 | 20230830 | 194400 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 5 | 20230830 | 194300 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 6 | 20230830 | 194200 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 7 | 20230830 | 194100 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 8 | 20230830 | 194000 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 9 | 20230830 | 193900 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 10 | 20230830 | 193800 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 11 | 20230830 | 193700 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 12 | 20230830 | 193600 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 13 | 20230830 | 193500 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 14 | 20230830 | 193400 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 15 | 20230830 | 193300 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 16 | 20230830 | 193200 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 17 | 20230830 | 193100 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 18 | 20230830 | 193000 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 19 | 20230830 | 192900 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 20 | 20230830 | 192800 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 21 | 20230830 | 192700 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 22 | 20230830 | 192600 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 23 | 20230830 | 192500 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 24 | 20230830 | 192400 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 25 | 20230830 | 192300 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 26 | 20230830 | 192200 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 27 | 20230830 | 192100 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 28 | 20230830 | 192000 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 29 | 20230830 | 191900 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 30 | 20230830 | 191800 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 31 | 20230830 | 191700 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 32 | 20230830 | 191600 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 44158 |
| 33 | 20230830 | 191500 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 34 | 20230830 | 191400 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 35 | 20230830 | 191300 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 36 | 20230830 | 191200 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 37 | 20230830 | 191100 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 38 | 20230830 | 191000 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 39 | 20230830 | 190900 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 40 | 20230830 | 190800 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 41 | 20230830 | 190700 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 42 | 20230830 | 190600 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 43 | 20230830 | 190500 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 44 | 20230830 | 190400 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 45 | 20230830 | 190300 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 46 | 20230830 | 190200 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 47 | 20230830 | 190100 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 48 | 20230830 | 190000 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 49 | 20230830 | 185900 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 50 | 20230830 | 185800 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 51 | 20230830 | 185700 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 52 | 20230830 | 185600 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 53 | 20230830 | 185500 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 54 | 20230830 | 185400 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 55 | 20230830 | 185300 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 56 | 20230830 | 185200 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 57 | 20230830 | 185100 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 58 | 20230830 | 185000 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 59 | 20230830 | 184900 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 60 | 20230830 | 184800 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 61 | 20230830 | 184700 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 62 | 20230830 | 184600 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 44158 |
| 63 | 20230830 | 184500 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 64 | 20230830 | 184400 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 65 | 20230830 | 184300 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 66 | 20230830 | 184200 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 67 | 20230830 | 184100 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 68 | 20230830 | 184000 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 69 | 20230830 | 183900 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 70 | 20230830 | 183800 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 71 | 20230830 | 183700 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 72 | 20230830 | 183600 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 73 | 20230830 | 183500 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 74 | 20230830 | 183400 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 75 | 20230830 | 183300 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 76 | 20230830 | 183200 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 77 | 20230830 | 183100 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 78 | 20230830 | 183000 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 79 | 20230830 | 182900 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 80 | 20230830 | 182800 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 81 | 20230830 | 182700 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 82 | 20230830 | 182600 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 83 | 20230830 | 182500 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 84 | 20230830 | 182400 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 85 | 20230830 | 182300 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 86 | 20230830 | 182200 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 87 | 20230830 | 182100 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 88 | 20230830 | 182000 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 89 | 20230830 | 181900 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 90 | 20230830 | 181800 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 91 | 20230830 | 181700 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 92 | 20230830 | 181600 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 44158 |
| 93 | 20230830 | 181500 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 94 | 20230830 | 181400 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 95 | 20230830 | 181300 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 96 | 20230830 | 181200 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 97 | 20230830 | 181100 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 98 | 20230830 | 181000 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 99 | 20230830 | 180900 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 100 | 20230830 | 180800 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 101 | 20230830 | 180700 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 102 | 20230830 | 180600 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 103 | 20230830 | 180500 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 104 | 20230830 | 180400 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 105 | 20230830 | 180300 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 106 | 20230830 | 180200 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 107 | 20230830 | 180100 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 108 | 20230830 | 180000 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 109 | 20230830 | 175900 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 110 | 20230830 | 175800 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 111 | 20230830 | 175700 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 112 | 20230830 | 175600 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 113 | 20230830 | 175500 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 114 | 20230830 | 175400 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 115 | 20230830 | 175300 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 116 | 20230830 | 175200 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 117 | 20230830 | 175100 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 118 | 20230830 | 175000 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 119 | 20230830 | 174900 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 120 | 20230830 | 174800 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 121 | 20230830 | 174700 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 122 | 20230830 | 174600 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 44158 |
| 123 | 20230830 | 174500 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 124 | 20230830 | 174400 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 125 | 20230830 | 174300 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 126 | 20230830 | 174200 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 127 | 20230830 | 174100 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 128 | 20230830 | 174000 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 129 | 20230830 | 173900 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 130 | 20230830 | 173800 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 131 | 20230830 | 173700 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 132 | 20230830 | 173600 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 133 | 20230830 | 173500 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 134 | 20230830 | 173400 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 135 | 20230830 | 173300 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 136 | 20230830 | 173200 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 137 | 20230830 | 173100 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 138 | 20230830 | 173000 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 139 | 20230830 | 172900 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 140 | 20230830 | 172800 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 141 | 20230830 | 172700 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 142 | 20230830 | 172600 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 143 | 20230830 | 172500 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 144 | 20230830 | 172400 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 145 | 20230830 | 172300 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 146 | 20230830 | 172200 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 147 | 20230830 | 172100 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 148 | 20230830 | 172000 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 149 | 20230830 | 171900 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 150 | 20230830 | 171800 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 151 | 20230830 | 171700 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 152 | 20230830 | 171600 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 44158 |
| 153 | 20230830 | 171500 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 154 | 20230830 | 171400 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 155 | 20230830 | 171300 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 156 | 20230830 | 171200 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 157 | 20230830 | 171100 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 158 | 20230830 | 171000 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 159 | 20230830 | 170900 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 160 | 20230830 | 170800 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 161 | 20230830 | 170700 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 162 | 20230830 | 170600 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 163 | 20230830 | 170500 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 164 | 20230830 | 170400 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 165 | 20230830 | 170300 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 166 | 20230830 | 170200 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 167 | 20230830 | 170100 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 168 | 20230830 | 170000 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 169 | 20230830 | 165900 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 170 | 20230830 | 165800 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 171 | 20230830 | 165700 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 172 | 20230830 | 165600 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 173 | 20230830 | 165500 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 174 | 20230830 | 165400 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 175 | 20230830 | 165300 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 176 | 20230830 | 165200 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 177 | 20230830 | 165100 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 178 | 20230830 | 165000 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 179 | 20230830 | 164900 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 180 | 20230830 | 164800 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 181 | 20230830 | 164700 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 182 | 20230830 | 164600 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 44158 |
| 183 | 20230830 | 164500 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 184 | 20230830 | 164400 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 185 | 20230830 | 164300 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 186 | 20230830 | 164200 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 187 | 20230830 | 164100 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 188 | 20230830 | 164000 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 189 | 20230830 | 163900 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 190 | 20230830 | 163800 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 191 | 20230830 | 163700 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 192 | 20230830 | 163600 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 193 | 20230830 | 163500 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 194 | 20230830 | 163400 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 195 | 20230830 | 163300 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 196 | 20230830 | 163200 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 197 | 20230830 | 163100 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 198 | 20230830 | 163000 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 199 | 20230830 | 162900 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 200 | 20230830 | 162800 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 201 | 20230830 | 162700 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 202 | 20230830 | 162600 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 203 | 20230830 | 162500 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 204 | 20230830 | 162400 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 205 | 20230830 | 162300 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 206 | 20230830 | 162200 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 207 | 20230830 | 162100 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 208 | 20230830 | 162000 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 209 | 20230830 | 161900 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 210 | 20230830 | 161800 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 211 | 20230830 | 161700 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 212 | 20230830 | 161600 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 44158 |
| 213 | 20230830 | 161500 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 214 | 20230830 | 161400 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 215 | 20230830 | 161300 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 216 | 20230830 | 161200 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 217 | 20230830 | 161100 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 218 | 20230830 | 161000 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 219 | 20230830 | 160900 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 220 | 20230830 | 160800 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 221 | 20230830 | 160700 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 222 | 20230830 | 160600 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 223 | 20230830 | 160500 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 224 | 20230830 | 160400 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 225 | 20230830 | 160300 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 226 | 20230830 | 160200 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 227 | 20230830 | 160100 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 228 | 20230830 | 160000 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 229 | 20230830 | 155900 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 230 | 20230830 | 155800 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 231 | 20230830 | 155700 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 232 | 20230830 | 155600 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 233 | 20230830 | 155500 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 234 | 20230830 | 155400 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 235 | 20230830 | 155300 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 236 | 20230830 | 155200 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 237 | 20230830 | 155100 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 238 | 20230830 | 155000 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 239 | 20230830 | 154900 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 240 | 20230830 | 154800 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 241 | 20230830 | 154700 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 242 | 20230830 | 154600 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 44158 |
| 243 | 20230830 | 154500 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 244 | 20230830 | 154400 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 245 | 20230830 | 154300 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 246 | 20230830 | 154200 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 247 | 20230830 | 154100 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 248 | 20230830 | 154000 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 249 | 20230830 | 153900 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 250 | 20230830 | 153800 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 251 | 20230830 | 153700 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 252 | 20230830 | 153600 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 253 | 20230830 | 153500 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 254 | 20230830 | 153400 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 255 | 20230830 | 153300 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 256 | 20230830 | 153200 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 257 | 20230830 | 153100 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 0 |
| 258 | 20230830 | 153000 | 23494286050 | 39150 | 39150 | 39150 | 39150 | 44158 |
| 259 | 20230830 | 152900 | 21765500350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 260 | 20230830 | 152800 | 21765500350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 261 | 20230830 | 152700 | 21765500350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 262 | 20230830 | 152600 | 21765500350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 263 | 20230830 | 152500 | 21765500350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 264 | 20230830 | 152400 | 21765500350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 265 | 20230830 | 152300 | 21765500350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 266 | 20230830 | 152200 | 21765500350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 267 | 20230830 | 152100 | 21765500350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 268 | 20230830 | 152000 | 21765500350 | 39200 | 39200 | 39200 | 39200 | 0 |
| 269 | 20230830 | 151900 | 21765500350 | 39200 | 39200 | 39250 | 39150 | 931 |
| 270 | 20230830 | 151800 | 21728999650 | 39200 | 39150 | 39250 | 39150 | 3652 |
| 271 | 20230830 | 151700 | 21585883800 | 39150 | 39150 | 39200 | 39150 | 1391 |
| 272 | 20230830 | 151600 | 21531395850 | 39150 | 39200 | 39200 | 39150 | 3052 |
| 273 | 20230830 | 151500 | 21411759550 | 39200 | 39200 | 39250 | 39200 | 634 |
| 274 | 20230830 | 151400 | 21386899400 | 39200 | 39200 | 39250 | 39200 | 2204 |
| 275 | 20230830 | 151300 | 21300477050 | 39200 | 39200 | 39250 | 39200 | 1100 |
| 276 | 20230830 | 151200 | 21257349500 | 39200 | 39200 | 39250 | 39200 | 1388 |
| 277 | 20230830 | 151100 | 21202924150 | 39200 | 39200 | 39250 | 39200 | 419 |
| 278 | 20230830 | 151000 | 21186496000 | 39200 | 39200 | 39250 | 39200 | 2186 |
| 279 | 20230830 | 150900 | 21100762650 | 39200 | 39200 | 39250 | 39200 | 371 |
| 280 | 20230830 | 150800 | 21086218250 | 39200 | 39200 | 39250 | 39200 | 1031 |
| 281 | 20230830 | 150700 | 21045800650 | 39200 | 39200 | 39250 | 39200 | 695 |
| 282 | 20230830 | 150600 | 21018549350 | 39200 | 39200 | 39200 | 39200 | 509 |
| 283 | 20230830 | 150500 | 20998596550 | 39200 | 39200 | 39250 | 39200 | 634 |
| 284 | 20230830 | 150400 | 20973741650 | 39200 | 39200 | 39250 | 39200 | 587 |
| 285 | 20230830 | 150300 | 20950723600 | 39200 | 39200 | 39250 | 39200 | 2395 |
| 286 | 20230830 | 150200 | 20856814350 | 39200 | 39200 | 39250 | 39200 | 5664 |
| 287 | 20230830 | 150100 | 20634562250 | 39200 | 39200 | 39250 | 39200 | 591 |
| 288 | 20230830 | 150000 | 20611387900 | 39200 | 39200 | 39250 | 39200 | 614 |
| 289 | 20230830 | 145900 | 20587318800 | 39200 | 39200 | 39250 | 39200 | 656 |
| 290 | 20230830 | 145800 | 20561603550 | 39200 | 39200 | 39250 | 39200 | 738 |
| 291 | 20230830 | 145700 | 20532665350 | 39200 | 39200 | 39250 | 39200 | 562 |
| 292 | 20230830 | 145600 | 20510634500 | 39200 | 39250 | 39250 | 39200 | 2489 |
| 293 | 20230830 | 145500 | 20412965650 | 39250 | 39250 | 39300 | 39250 | 576 |
| 294 | 20230830 | 145400 | 20390350150 | 39250 | 39300 | 39300 | 39250 | 744 |
| 295 | 20230830 | 145300 | 20361148000 | 39250 | 39250 | 39300 | 39250 | 3072 |
| 296 | 20230830 | 145200 | 20240475250 | 39250 | 39200 | 39300 | 39200 | 4256 |
| 297 | 20230830 | 145100 | 20073432850 | 39200 | 39200 | 39250 | 39200 | 1071 |
| 298 | 20230830 | 145000 | 20031442150 | 39200 | 39200 | 39250 | 39200 | 774 |
| 299 | 20230830 | 144900 | 20001100600 | 39200 | 39200 | 39250 | 39200 | 764 |
| 300 | 20230830 | 144800 | 19971150950 | 39250 | 39200 | 39250 | 39200 | 628 |
| 301 | 20230830 | 144700 | 19946525400 | 39200 | 39200 | 39250 | 39200 | 599 |
| 302 | 20230830 | 144600 | 19923044250 | 39250 | 39250 | 39300 | 39200 | 2622 |
| 303 | 20230830 | 144500 | 19820110000 | 39250 | 39200 | 39300 | 39200 | 9938 |
| 304 | 20230830 | 144400 | 19430181400 | 39200 | 39250 | 39250 | 39200 | 951 |
| 305 | 20230830 | 144300 | 19392901500 | 39200 | 39200 | 39250 | 39200 | 1394 |
| 306 | 20230830 | 144200 | 19338241050 | 39200 | 39200 | 39250 | 39200 | 932 |
| 307 | 20230830 | 144100 | 19301698100 | 39200 | 39200 | 39250 | 39200 | 806 |
| 308 | 20230830 | 144000 | 19270102650 | 39200 | 39200 | 39250 | 39200 | 571 |
| 309 | 20230830 | 143900 | 19247718750 | 39200 | 39200 | 39250 | 39200 | 954 |
| 310 | 20230830 | 143800 | 19210314550 | 39200 | 39200 | 39250 | 39200 | 514 |
| 311 | 20230830 | 143700 | 19190164350 | 39200 | 39250 | 39250 | 39200 | 698 |
| 312 | 20230830 | 143600 | 19162800100 | 39200 | 39200 | 39250 | 39200 | 982 |
| 313 | 20230830 | 143500 | 19124298350 | 39200 | 39200 | 39250 | 39200 | 517 |
| 314 | 20230830 | 143400 | 19104031850 | 39200 | 39250 | 39300 | 39200 | 1727 |
| 315 | 20230830 | 143300 | 19036266150 | 39250 | 39250 | 39300 | 39250 | 715 |
| 316 | 20230830 | 143200 | 19008194950 | 39250 | 39250 | 39300 | 39250 | 10677 |
| 317 | 20230830 | 143100 | 18588623100 | 39250 | 39250 | 39300 | 39250 | 978 |
| 318 | 20230830 | 143000 | 18550235350 | 39300 | 39250 | 39300 | 39250 | 744 |
| 319 | 20230830 | 142900 | 18521033200 | 39300 | 39250 | 39300 | 39250 | 768 |
| 320 | 20230830 | 142800 | 18490881800 | 39250 | 39250 | 39250 | 39250 | 401 |
| 321 | 20230830 | 142700 | 18475142550 | 39250 | 39300 | 39300 | 39250 | 1734 |
| 322 | 20230830 | 142600 | 18407082900 | 39250 | 39250 | 39300 | 39250 | 2958 |
| 323 | 20230830 | 142500 | 18290974000 | 39250 | 39250 | 39250 | 39250 | 674 |
| 324 | 20230830 | 142400 | 18264519500 | 39250 | 39250 | 39300 | 39250 | 891 |
| 325 | 20230830 | 142300 | 18229522500 | 39250 | 39250 | 39300 | 39250 | 552 |
| 326 | 20230830 | 142200 | 18207849200 | 39250 | 39300 | 39300 | 39250 | 363 |
| 327 | 20230830 | 142100 | 18193601350 | 39300 | 39250 | 39300 | 39250 | 413 |
| 328 | 20230830 | 142000 | 18177389450 | 39250 | 39250 | 39300 | 39250 | 579 |
| 329 | 20230830 | 141900 | 18154656000 | 39250 | 39250 | 39300 | 39250 | 393 |
| 330 | 20230830 | 141800 | 18139228150 | 39250 | 39250 | 39250 | 39200 | 3257 |
| 331 | 20230830 | 141700 | 18011410800 | 39250 | 39250 | 39250 | 39200 | 716 |
| 332 | 20230830 | 141600 | 17983326100 | 39250 | 39250 | 39250 | 39200 | 1741 |
| 333 | 20230830 | 141500 | 17915008200 | 39200 | 39200 | 39250 | 39200 | 4185 |
| 334 | 20230830 | 141400 | 17750815900 | 39200 | 39200 | 39250 | 39200 | 2221 |
| 335 | 20230830 | 141300 | 17663661700 | 39200 | 39200 | 39250 | 39200 | 577 |
| 336 | 20230830 | 141200 | 17641040450 | 39250 | 39250 | 39250 | 39200 | 180 |
| 337 | 20230830 | 141100 | 17633981050 | 39250 | 39200 | 39250 | 39200 | 2865 |
| 338 | 20230830 | 141000 | 17521534950 | 39300 | 39250 | 39300 | 39200 | 7409 |
| 339 | 20230830 | 140900 | 17230721550 | 39250 | 39200 | 39250 | 39200 | 5570 |
| 340 | 20230830 | 140800 | 17012120550 | 39200 | 39250 | 39250 | 39200 | 720 |
| 341 | 20230830 | 140700 | 16983886650 | 39200 | 39200 | 39250 | 39200 | 596 |
| 342 | 20230830 | 140600 | 16960517850 | 39200 | 39200 | 39250 | 39200 | 1020 |
| 343 | 20230830 | 140500 | 16920508600 | 39200 | 39200 | 39200 | 39200 | 726 |
| 344 | 20230830 | 140400 | 16892049400 | 39200 | 39200 | 39250 | 39200 | 1401 |
| 345 | 20230830 | 140300 | 16837122800 | 39200 | 39250 | 39250 | 39200 | 814 |
| 346 | 20230830 | 140200 | 16805213900 | 39200 | 39200 | 39250 | 39200 | 1054 |
| 347 | 20230830 | 140100 | 16763896550 | 39200 | 39200 | 39250 | 39200 | 846 |
| 348 | 20230830 | 140000 | 16730725900 | 39200 | 39200 | 39250 | 39200 | 916 |
| 349 | 20230830 | 135900 | 16694818050 | 39200 | 39200 | 39250 | 39200 | 1466 |
| 350 | 20230830 | 135800 | 16637348250 | 39200 | 39200 | 39250 | 39200 | 1543 |
| 351 | 20230830 | 135700 | 16576855250 | 39200 | 39200 | 39200 | 39200 | 787 |
| 352 | 20230830 | 135600 | 16546004850 | 39200 | 39200 | 39250 | 39200 | 655 |
| 353 | 20230830 | 135500 | 16520328400 | 39200 | 39250 | 39250 | 39200 | 2846 |
| 354 | 20230830 | 135400 | 16408716850 | 39250 | 39250 | 39300 | 39250 | 891 |
| 355 | 20230830 | 135300 | 16373745000 | 39250 | 39250 | 39300 | 39250 | 1492 |
| 356 | 20230830 | 135200 | 16315183950 | 39250 | 39250 | 39300 | 39250 | 636 |
| 357 | 20230830 | 135100 | 16290213550 | 39250 | 39250 | 39300 | 39250 | 1475 |
| 358 | 20230830 | 135000 | 16232319650 | 39250 | 39250 | 39300 | 39250 | 641 |
| 359 | 20230830 | 134900 | 16207160300 | 39250 | 39250 | 39300 | 39250 | 2007 |
| 360 | 20230830 | 134800 | 16128377900 | 39300 | 39250 | 39300 | 39250 | 691 |
| 361 | 20230830 | 134700 | 16101256000 | 39250 | 39250 | 39300 | 39250 | 1137 |
| 362 | 20230830 | 134600 | 16056622150 | 39250 | 39300 | 39300 | 39250 | 831 |
| 363 | 20230830 | 134500 | 16023997050 | 39250 | 39250 | 39300 | 39250 | 838 |
| 364 | 20230830 | 134400 | 15991104800 | 39250 | 39250 | 39300 | 39250 | 914 |
| 365 | 20230830 | 134300 | 15955230250 | 39250 | 39300 | 39350 | 39250 | 2566 |
| 366 | 20230830 | 134200 | 15854471650 | 39300 | 39300 | 39350 | 39300 | 3741 |
| 367 | 20230830 | 134100 | 15707442800 | 39300 | 39300 | 39350 | 39300 | 1027 |
| 368 | 20230830 | 134000 | 15667081650 | 39300 | 39300 | 39350 | 39300 | 1789 |
| 369 | 20230830 | 133900 | 15596773550 | 39300 | 39300 | 39350 | 39300 | 771 |
| 370 | 20230830 | 133800 | 15566462050 | 39300 | 39300 | 39350 | 39300 | 700 |
| 371 | 20230830 | 133700 | 15538951500 | 39300 | 39300 | 39350 | 39300 | 538 |
| 372 | 20230830 | 133600 | 15517807950 | 39300 | 39300 | 39350 | 39300 | 477 |
| 373 | 20230830 | 133500 | 15499054350 | 39300 | 39300 | 39350 | 39300 | 347 |
| 374 | 20230830 | 133400 | 15485410400 | 39300 | 39300 | 39350 | 39300 | 212 |
| 375 | 20230830 | 133300 | 15477078300 | 39350 | 39300 | 39350 | 39300 | 358 |
| 376 | 20230830 | 133200 | 15463000450 | 39300 | 39350 | 39350 | 39300 | 138 |
| 377 | 20230830 | 133100 | 15457576550 | 39300 | 39300 | 39350 | 39300 | 1128 |
| 378 | 20230830 | 133000 | 15413246050 | 39300 | 39350 | 39400 | 39300 | 6003 |
| 379 | 20230830 | 132900 | 15177025350 | 39350 | 39400 | 39400 | 39350 | 20785 |
| 380 | 20230830 | 132800 | 14358383700 | 39400 | 39400 | 39400 | 39400 | 449 |
| 381 | 20230830 | 132700 | 14340693100 | 39400 | 39400 | 39450 | 39400 | 566 |
| 382 | 20230830 | 132600 | 14318385400 | 39400 | 39400 | 39400 | 39400 | 450 |
| 383 | 20230830 | 132500 | 14300655400 | 39400 | 39400 | 39400 | 39400 | 384 |
| 384 | 20230830 | 132400 | 14285525800 | 39400 | 39400 | 39450 | 39400 | 615 |
| 385 | 20230830 | 132300 | 14261287500 | 39400 | 39400 | 39450 | 39400 | 568 |
| 386 | 20230830 | 132200 | 14238906350 | 39400 | 39400 | 39450 | 39400 | 606 |
| 387 | 20230830 | 132100 | 14215029600 | 39400 | 39400 | 39400 | 39400 | 284 |
| 388 | 20230830 | 132000 | 14203840000 | 39450 | 39400 | 39450 | 39400 | 685 |
| 389 | 20230830 | 131900 | 14176843100 | 39400 | 39400 | 39450 | 39400 | 428 |
| 390 | 20230830 | 131800 | 14159979850 | 39400 | 39400 | 39400 | 39400 | 483 |
| 391 | 20230830 | 131700 | 14140949650 | 39400 | 39400 | 39450 | 39400 | 1101 |
| 392 | 20230830 | 131600 | 14097562950 | 39400 | 39450 | 39450 | 39400 | 1124 |
| 393 | 20230830 | 131500 | 14053277050 | 39400 | 39400 | 39450 | 39400 | 472 |
| 394 | 20230830 | 131400 | 14034680150 | 39400 | 39400 | 39450 | 39400 | 499 |
| 395 | 20230830 | 131300 | 14015011600 | 39400 | 39400 | 39450 | 39400 | 376 |
| 396 | 20230830 | 131200 | 14000190250 | 39450 | 39400 | 39450 | 39400 | 174 |
| 397 | 20230830 | 131100 | 13993334500 | 39400 | 39400 | 39450 | 39400 | 765 |
| 398 | 20230830 | 131000 | 13963171200 | 39400 | 39400 | 39450 | 39400 | 133 |
| 399 | 20230830 | 130900 | 13957925350 | 39450 | 39400 | 39450 | 39400 | 1350 |
| 400 | 20230830 | 130800 | 13904690250 | 39400 | 39400 | 39450 | 39400 | 1431 |
| 401 | 20230830 | 130700 | 13848301250 | 39400 | 39400 | 39400 | 39400 | 118 |
| 402 | 20230830 | 130600 | 13843652050 | 39400 | 39400 | 39400 | 39400 | 310 |
| 403 | 20230830 | 130500 | 13831438050 | 39400 | 39400 | 39450 | 39400 | 253 |
| 404 | 20230830 | 130400 | 13821460350 | 39400 | 39400 | 39400 | 39400 | 281 |
| 405 | 20230830 | 130300 | 13810388950 | 39400 | 39400 | 39400 | 39400 | 331 |
| 406 | 20230830 | 130200 | 13797347550 | 39400 | 39400 | 39450 | 39400 | 191 |
| 407 | 20230830 | 130100 | 13789814500 | 39400 | 39400 | 39450 | 39400 | 725 |
| 408 | 20230830 | 130000 | 13761241200 | 39400 | 39400 | 39450 | 39400 | 110 |
| 409 | 20230830 | 125900 | 13756906950 | 39400 | 39400 | 39450 | 39400 | 434 |
| 410 | 20230830 | 125800 | 13739801800 | 39450 | 39400 | 39450 | 39400 | 194 |
| 411 | 20230830 | 125700 | 13732149900 | 39400 | 39400 | 39450 | 39400 | 466 |
| 412 | 20230830 | 125600 | 13713768750 | 39400 | 39400 | 39450 | 39400 | 647 |
| 413 | 20230830 | 125500 | 13688255850 | 39400 | 39450 | 39450 | 39400 | 27790 |
| 414 | 20230830 | 125400 | 12591980150 | 39450 | 39500 | 39500 | 39450 | 402 |
| 415 | 20230830 | 125300 | 12576115950 | 39450 | 39450 | 39450 | 39450 | 100 |
| 416 | 20230830 | 125200 | 12572170950 | 39450 | 39500 | 39500 | 39450 | 251 |
| 417 | 20230830 | 125100 | 12562259950 | 39450 | 39500 | 39500 | 39450 | 98 |
| 418 | 20230830 | 125000 | 12558391100 | 39450 | 39450 | 39500 | 39450 | 1189 |
| 419 | 20230830 | 124900 | 12511435550 | 39450 | 39450 | 39500 | 39450 | 239 |
| 420 | 20230830 | 124800 | 12501999300 | 39450 | 39450 | 39500 | 39450 | 1281 |
| 421 | 20230830 | 124700 | 12451407050 | 39450 | 39500 | 39500 | 39450 | 2110 |
| 422 | 20230830 | 124600 | 12368112450 | 39450 | 39450 | 39500 | 39450 | 429 |
| 423 | 20230830 | 124500 | 12351171150 | 39450 | 39450 | 39500 | 39450 | 175 |
| 424 | 20230830 | 124400 | 12344267300 | 39450 | 39450 | 39450 | 39450 | 905 |
| 425 | 20230830 | 124300 | 12308565050 | 39450 | 39450 | 39500 | 39450 | 288 |
| 426 | 20230830 | 124200 | 12297196100 | 39450 | 39450 | 39500 | 39450 | 671 |
| 427 | 20230830 | 124100 | 12270725100 | 39450 | 39500 | 39500 | 39450 | 165 |
| 428 | 20230830 | 124000 | 12264215250 | 39500 | 39450 | 39500 | 39450 | 419 |
| 429 | 20230830 | 123900 | 12247666500 | 39450 | 39450 | 39450 | 39450 | 717 |
| 430 | 20230830 | 123800 | 12219380850 | 39450 | 39450 | 39500 | 39450 | 249 |
| 431 | 20230830 | 123700 | 12209552750 | 39500 | 39500 | 39500 | 39450 | 393 |
| 432 | 20230830 | 123600 | 12194037700 | 39450 | 39450 | 39500 | 39450 | 102 |
| 433 | 20230830 | 123500 | 12190013750 | 39450 | 39450 | 39450 | 39450 | 131 |
| 434 | 20230830 | 123400 | 12184845800 | 39450 | 39500 | 39500 | 39450 | 92 |
| 435 | 20230830 | 123300 | 12181216350 | 39500 | 39450 | 39500 | 39450 | 257 |
| 436 | 20230830 | 123200 | 12171070450 | 39450 | 39450 | 39450 | 39450 | 128 |
| 437 | 20230830 | 123100 | 12166020850 | 39500 | 39450 | 39500 | 39450 | 277 |
| 438 | 20230830 | 123000 | 12155092150 | 39450 | 39450 | 39500 | 39450 | 269 |
| 439 | 20230830 | 122900 | 12144470100 | 39500 | 39450 | 39500 | 39450 | 126 |
| 440 | 20230830 | 122800 | 12139497500 | 39450 | 39450 | 39500 | 39450 | 140 |
| 441 | 20230830 | 122700 | 12133974250 | 39500 | 39500 | 39500 | 39450 | 228 |
| 442 | 20230830 | 122600 | 12124971950 | 39450 | 39500 | 39500 | 39450 | 171 |
| 443 | 20230830 | 122500 | 12118223250 | 39450 | 39450 | 39450 | 39450 | 100 |
| 444 | 20230830 | 122400 | 12114278250 | 39450 | 39450 | 39500 | 39450 | 267 |
| 445 | 20230830 | 122300 | 12103737100 | 39450 | 39450 | 39450 | 39450 | 54 |
| 446 | 20230830 | 122200 | 12101606800 | 39450 | 39450 | 39450 | 39450 | 152 |
| 447 | 20230830 | 122100 | 12095610400 | 39450 | 39450 | 39500 | 39450 | 180 |
| 448 | 20230830 | 122000 | 12088502100 | 39500 | 39450 | 39500 | 39450 | 95 |
| 449 | 20230830 | 121900 | 12084753050 | 39450 | 39450 | 39500 | 39450 | 97 |
| 450 | 20230830 | 121800 | 12080926350 | 39450 | 39450 | 39500 | 39450 | 189 |
| 451 | 20230830 | 121700 | 12073462950 | 39500 | 39450 | 39500 | 39450 | 178 |
| 452 | 20230830 | 121600 | 12066440600 | 39450 | 39500 | 39500 | 39450 | 52 |
| 453 | 20230830 | 121500 | 12064389100 | 39450 | 39450 | 39500 | 39450 | 246 |
| 454 | 20230830 | 121400 | 12054675950 | 39450 | 39450 | 39450 | 39450 | 594 |
| 455 | 20230830 | 121300 | 12031242650 | 39500 | 39500 | 39500 | 39450 | 1560 |
| 456 | 20230830 | 121200 | 11969631800 | 39450 | 39500 | 39500 | 39450 | 15 |
| 457 | 20230830 | 121100 | 11969039400 | 39500 | 39450 | 39500 | 39450 | 367 |
| 458 | 20230830 | 121000 | 11954553900 | 39450 | 39450 | 39500 | 39450 | 525 |
| 459 | 20230830 | 120900 | 11933841200 | 39500 | 39450 | 39500 | 39450 | 519 |
| 460 | 20230830 | 120800 | 11913360250 | 39450 | 39450 | 39500 | 39450 | 235 |
| 461 | 20230830 | 120700 | 11904082300 | 39450 | 39450 | 39450 | 39450 | 315 |
| 462 | 20230830 | 120600 | 11891655550 | 39450 | 39450 | 39500 | 39450 | 100 |
| 463 | 20230830 | 120500 | 11887710000 | 39500 | 39450 | 39500 | 39450 | 186 |
| 464 | 20230830 | 120400 | 11880365000 | 39450 | 39450 | 39450 | 39450 | 149 |
| 465 | 20230830 | 120300 | 11874486950 | 39450 | 39450 | 39450 | 39450 | 25 |
| 466 | 20230830 | 120200 | 11873500700 | 39450 | 39450 | 39500 | 39450 | 258 |
| 467 | 20230830 | 120100 | 11863315300 | 39500 | 39450 | 39500 | 39450 | 642 |
| 468 | 20230830 | 120000 | 11837957300 | 39450 | 39450 | 39500 | 39450 | 85 |
| 469 | 20230830 | 115900 | 11834604000 | 39450 | 39500 | 39500 | 39450 | 195 |
| 470 | 20230830 | 115800 | 11826903350 | 39450 | 39450 | 39500 | 39450 | 12532 |
| 471 | 20230830 | 115700 | 11332310150 | 39450 | 39450 | 39450 | 39450 | 83 |
| 472 | 20230830 | 115600 | 11329035800 | 39450 | 39450 | 39500 | 39450 | 406 |
| 473 | 20230830 | 115500 | 11313011200 | 39450 | 39450 | 39450 | 39450 | 78 |
| 474 | 20230830 | 115400 | 11309934100 | 39450 | 39450 | 39500 | 39450 | 167 |
| 475 | 20230830 | 115300 | 11303340200 | 39450 | 39450 | 39500 | 39450 | 290 |
| 476 | 20230830 | 115200 | 11291889050 | 39450 | 39450 | 39500 | 39450 | 1027 |
| 477 | 20230830 | 115100 | 11251323300 | 39450 | 39450 | 39500 | 39450 | 128 |
| 478 | 20230830 | 115000 | 11246273600 | 39500 | 39450 | 39500 | 39450 | 634 |
| 479 | 20230830 | 114900 | 11221231150 | 39500 | 39500 | 39500 | 39450 | 521 |
| 480 | 20230830 | 114800 | 11200655450 | 39450 | 39450 | 39500 | 39450 | 3874 |
| 481 | 20230830 | 114700 | 11047634100 | 39500 | 39450 | 39500 | 39450 | 95 |
| 482 | 20230830 | 114600 | 11043885000 | 39500 | 39450 | 39500 | 39450 | 606 |
| 483 | 20230830 | 114500 | 11019954200 | 39500 | 39450 | 39500 | 39450 | 1084 |
| 484 | 20230830 | 114400 | 10977139550 | 39450 | 39450 | 39500 | 39450 | 107 |
| 485 | 20230830 | 114300 | 10972914400 | 39500 | 39450 | 39500 | 39450 | 564 |
| 486 | 20230830 | 114200 | 10950638800 | 39450 | 39450 | 39500 | 39450 | 235 |
| 487 | 20230830 | 114100 | 10941367950 | 39500 | 39450 | 39500 | 39450 | 90 |
| 488 | 20230830 | 114000 | 10937814150 | 39450 | 39450 | 39500 | 39450 | 944 |
| 489 | 20230830 | 113900 | 10900530550 | 39450 | 39450 | 39500 | 39450 | 656 |
| 490 | 20230830 | 113800 | 10874628550 | 39450 | 39450 | 39500 | 39450 | 109 |
| 491 | 20230830 | 113700 | 10870327750 | 39450 | 39500 | 39500 | 39450 | 187 |
| 492 | 20230830 | 113600 | 10862943100 | 39500 | 39500 | 39550 | 39450 | 2207 |
| 493 | 20230830 | 113500 | 10775767100 | 39500 | 39450 | 39550 | 39450 | 2748 |
| 494 | 20230830 | 113400 | 10667221150 | 39450 | 39500 | 39500 | 39450 | 989 |
| 495 | 20230830 | 113300 | 10628194800 | 39500 | 39450 | 39500 | 39450 | 118 |
| 496 | 20230830 | 113200 | 10623538800 | 39450 | 39450 | 39500 | 39450 | 165 |
| 497 | 20230830 | 113100 | 10617026950 | 39500 | 39450 | 39500 | 39450 | 416 |
| 498 | 20230830 | 113000 | 10600606200 | 39450 | 39450 | 39500 | 39450 | 23 |
| 499 | 20230830 | 112900 | 10599698250 | 39450 | 39500 | 39500 | 39450 | 795 |
| 500 | 20230830 | 112800 | 10568301800 | 39450 | 39500 | 39500 | 39450 | 170 |
| 501 | 20230830 | 112700 | 10561588000 | 39450 | 39500 | 39500 | 39450 | 138 |
| 502 | 20230830 | 112600 | 10556142850 | 39450 | 39450 | 39450 | 39450 | 246 |
| 503 | 20230830 | 112500 | 10546438150 | 39450 | 39500 | 39500 | 39450 | 94 |
| 504 | 20230830 | 112400 | 10542728600 | 39450 | 39500 | 39500 | 39450 | 648 |
| 505 | 20230830 | 112300 | 10517133800 | 39450 | 39500 | 39550 | 39450 | 10766 |
| 506 | 20230830 | 112200 | 10091879150 | 39500 | 39500 | 39500 | 39500 | 96 |
| 507 | 20230830 | 112100 | 10088087150 | 39550 | 39500 | 39550 | 39500 | 449 |
| 508 | 20230830 | 112000 | 10070343550 | 39500 | 39500 | 39500 | 39500 | 54 |
| 509 | 20230830 | 111900 | 10068210550 | 39500 | 39500 | 39550 | 39500 | 108 |
| 510 | 20230830 | 111800 | 10063944000 | 39550 | 39550 | 39550 | 39500 | 273 |
| 511 | 20230830 | 111700 | 10053151050 | 39500 | 39550 | 39550 | 39500 | 378 |
| 512 | 20230830 | 111600 | 10038204150 | 39500 | 39500 | 39550 | 39500 | 148 |
| 513 | 20230830 | 111500 | 10032357550 | 39500 | 39550 | 39550 | 39500 | 203 |
| 514 | 20230830 | 111400 | 10024330750 | 39500 | 39550 | 39550 | 39500 | 132 |
| 515 | 20230830 | 111300 | 10019115600 | 39500 | 39500 | 39500 | 39500 | 115 |
| 516 | 20230830 | 111200 | 10014573100 | 39500 | 39550 | 39550 | 39500 | 367 |
| 517 | 20230830 | 111100 | 10000063650 | 39500 | 39500 | 39550 | 39500 | 90 |
| 518 | 20230830 | 111000 | 9996507900 | 39500 | 39500 | 39550 | 39500 | 128 |
| 519 | 20230830 | 110900 | 9991451200 | 39500 | 39550 | 39550 | 39500 | 277 |
| 520 | 20230830 | 110800 | 9980502300 | 39550 | 39550 | 39550 | 39500 | 275 |
| 521 | 20230830 | 110700 | 9969630100 | 39500 | 39550 | 39550 | 39500 | 1079 |
| 522 | 20230830 | 110600 | 9926958900 | 39500 | 39550 | 39550 | 39500 | 1203 |
| 523 | 20230830 | 110500 | 9879433150 | 39500 | 39550 | 39550 | 39500 | 105 |
| 524 | 20230830 | 110400 | 9875285100 | 39500 | 39500 | 39500 | 39500 | 281 |
| 525 | 20230830 | 110300 | 9864185600 | 39500 | 39500 | 39550 | 39500 | 384 |
| 526 | 20230830 | 110200 | 9849016950 | 39550 | 39500 | 39550 | 39500 | 344 |
| 527 | 20230830 | 110100 | 9835421650 | 39500 | 39500 | 39550 | 39500 | 511 |
| 528 | 20230830 | 110000 | 9815236350 | 39500 | 39550 | 39550 | 39500 | 10 |
| 529 | 20230830 | 105900 | 9814841300 | 39550 | 39500 | 39550 | 39500 | 267 |
| 530 | 20230830 | 105800 | 9804286700 | 39500 | 39500 | 39550 | 39500 | 504 |
| 531 | 20230830 | 105700 | 9784377700 | 39500 | 39500 | 39550 | 39500 | 588 |
| 532 | 20230830 | 105600 | 9761151650 | 39500 | 39450 | 39550 | 39450 | 283 |
| 533 | 20230830 | 105500 | 9749965250 | 39450 | 39500 | 39500 | 39450 | 5056 |
| 534 | 20230830 | 105400 | 9550254750 | 39500 | 39550 | 39550 | 39500 | 34 |
| 535 | 20230830 | 105300 | 9548911100 | 39500 | 39500 | 39550 | 39450 | 686 |
| 536 | 20230830 | 105200 | 9521806800 | 39500 | 39500 | 39500 | 39450 | 4907 |
| 537 | 20230830 | 105100 | 9327998650 | 39500 | 39500 | 39500 | 39450 | 291 |
| 538 | 20230830 | 105000 | 9316506600 | 39500 | 39500 | 39500 | 39450 | 740 |
| 539 | 20230830 | 104900 | 9287280300 | 39450 | 39500 | 39500 | 39450 | 175 |
| 540 | 20230830 | 104800 | 9280371600 | 39500 | 39450 | 39500 | 39450 | 242 |
| 541 | 20230830 | 104700 | 9270818500 | 39450 | 39450 | 39500 | 39450 | 388 |
| 542 | 20230830 | 104600 | 9255501200 | 39500 | 39450 | 39500 | 39450 | 265 |
| 543 | 20230830 | 104500 | 9245041150 | 39500 | 39450 | 39500 | 39450 | 255 |
| 544 | 20230830 | 104400 | 9234972500 | 39450 | 39500 | 39500 | 39450 | 214 |
| 545 | 20230830 | 104300 | 9226522800 | 39450 | 39450 | 39500 | 39450 | 274 |
| 546 | 20230830 | 104200 | 9215709100 | 39450 | 39450 | 39450 | 39450 | 128 |
| 547 | 20230830 | 104100 | 9210659500 | 39450 | 39450 | 39500 | 39450 | 120 |
| 548 | 20230830 | 104000 | 9205923200 | 39500 | 39450 | 39500 | 39450 | 765 |
| 549 | 20230830 | 103900 | 9175731300 | 39450 | 39450 | 39500 | 39450 | 75 |
| 550 | 20230830 | 103800 | 9172772000 | 39450 | 39500 | 39500 | 39450 | 225 |
| 551 | 20230830 | 103700 | 9163890950 | 39500 | 39450 | 39500 | 39450 | 237 |
| 552 | 20230830 | 103600 | 9154534050 | 39450 | 39450 | 39500 | 39450 | 90 |
| 553 | 20230830 | 103500 | 9150982350 | 39450 | 39450 | 39500 | 39450 | 111 |
| 554 | 20230830 | 103400 | 9146603350 | 39450 | 39450 | 39500 | 39450 | 473 |
| 555 | 20230830 | 103300 | 9127923500 | 39450 | 39450 | 39500 | 39450 | 227 |
| 556 | 20230830 | 103200 | 9118967950 | 39500 | 39450 | 39500 | 39450 | 104 |
| 557 | 20230830 | 103100 | 9114864200 | 39500 | 39500 | 39500 | 39450 | 4232 |
| 558 | 20230830 | 103000 | 8947701400 | 39550 | 39500 | 39550 | 39500 | 150 |
| 559 | 20230830 | 102900 | 8941775750 | 39500 | 39500 | 39550 | 39500 | 100 |
| 560 | 20230830 | 102800 | 8937825500 | 39500 | 39550 | 39550 | 39500 | 1384 |
| 561 | 20230830 | 102700 | 8883093050 | 39550 | 39550 | 39600 | 39550 | 1824 |
| 562 | 20230830 | 102600 | 8810953150 | 39550 | 39550 | 39550 | 39550 | 171 |
| 563 | 20230830 | 102500 | 8804190100 | 39550 | 39550 | 39600 | 39550 | 1242 |
| 564 | 20230830 | 102400 | 8755068300 | 39550 | 39550 | 39550 | 39500 | 939 |
| 565 | 20230830 | 102300 | 8717931700 | 39550 | 39550 | 39600 | 39550 | 1861 |
| 566 | 20230830 | 102200 | 8644328450 | 39550 | 39550 | 39550 | 39550 | 235 |
| 567 | 20230830 | 102100 | 8635034200 | 39550 | 39600 | 39600 | 39500 | 11432 |
| 568 | 20230830 | 102000 | 8183012950 | 39600 | 39550 | 39600 | 39550 | 103 |
| 569 | 20230830 | 101900 | 8178934950 | 39600 | 39500 | 39600 | 39500 | 3175 |
| 570 | 20230830 | 101800 | 8053362650 | 39500 | 39500 | 39500 | 39500 | 3058 |
| 571 | 20230830 | 101700 | 7932571650 | 39450 | 39500 | 39500 | 39450 | 1250 |
| 572 | 20230830 | 101600 | 7883201950 | 39450 | 39500 | 39500 | 39450 | 136 |
| 573 | 20230830 | 101500 | 7877830350 | 39500 | 39450 | 39500 | 39450 | 5632 |
| 574 | 20230830 | 101400 | 7655627750 | 39450 | 39400 | 39450 | 39400 | 583 |
| 575 | 20230830 | 101300 | 7632638900 | 39400 | 39400 | 39450 | 39400 | 604 |
| 576 | 20230830 | 101200 | 7608839950 | 39450 | 39400 | 39450 | 39400 | 230 |
| 577 | 20230830 | 101100 | 7599770050 | 39400 | 39400 | 39450 | 39400 | 252 |
| 578 | 20230830 | 101000 | 7589841150 | 39400 | 39400 | 39450 | 39400 | 249 |
| 579 | 20230830 | 100900 | 7580028500 | 39400 | 39450 | 39450 | 39400 | 1895 |
| 580 | 20230830 | 100800 | 7505357650 | 39400 | 39400 | 39450 | 39400 | 351 |
| 581 | 20230830 | 100700 | 7491527650 | 39400 | 39400 | 39450 | 39400 | 1254 |
| 582 | 20230830 | 100600 | 7442117900 | 39400 | 39400 | 39450 | 39400 | 553 |
| 583 | 20230830 | 100500 | 7420319400 | 39450 | 39400 | 39450 | 39400 | 239 |
| 584 | 20230830 | 100400 | 7410898200 | 39400 | 39400 | 39450 | 39400 | 362 |
| 585 | 20230830 | 100300 | 7396625650 | 39400 | 39450 | 39450 | 39400 | 298 |
| 586 | 20230830 | 100200 | 7384880050 | 39450 | 39450 | 39450 | 39400 | 514 |
| 587 | 20230830 | 100100 | 7364622000 | 39450 | 39400 | 39450 | 39400 | 280 |
| 588 | 20230830 | 100000 | 7353583000 | 39400 | 39400 | 39450 | 39400 | 281 |
| 589 | 20230830 | 095900 | 7342501500 | 39450 | 39400 | 39450 | 39400 | 371 |
| 590 | 20230830 | 095800 | 7327880400 | 39400 | 39400 | 39450 | 39400 | 133 |
| 591 | 20230830 | 095700 | 7322638700 | 39400 | 39400 | 39450 | 39400 | 103 |
| 592 | 20230830 | 095600 | 7318580000 | 39400 | 39400 | 39450 | 39400 | 410 |
| 593 | 20230830 | 095500 | 7302425450 | 39400 | 39450 | 39450 | 39400 | 260 |
| 594 | 20230830 | 095400 | 7292181050 | 39400 | 39350 | 39450 | 39350 | 8906 |
| 595 | 20230830 | 095300 | 6941270500 | 39350 | 39350 | 39400 | 39350 | 1165 |
| 596 | 20230830 | 095200 | 6895427250 | 39400 | 39400 | 39450 | 39400 | 4428 |
| 597 | 20230830 | 095100 | 6720963500 | 39400 | 39400 | 39450 | 39400 | 1954 |
| 598 | 20230830 | 095000 | 6643904100 | 39400 | 39450 | 39450 | 39400 | 7008 |
| 599 | 20230830 | 094900 | 6367776100 | 39400 | 39450 | 39450 | 39400 | 10474 |
| 600 | 20230830 | 094800 | 5954578950 | 39450 | 39500 | 39500 | 39450 | 3904 |
| 601 | 20230830 | 094700 | 5800375100 | 39450 | 39450 | 39500 | 39450 | 334 |
| 602 | 20230830 | 094600 | 5787198250 | 39500 | 39450 | 39500 | 39450 | 345 |
| 603 | 20230830 | 094500 | 5773579250 | 39450 | 39450 | 39550 | 39450 | 10231 |
| 604 | 20230830 | 094400 | 5369416450 | 39450 | 39450 | 39500 | 39450 | 1193 |
| 605 | 20230830 | 094300 | 5322301150 | 39450 | 39450 | 39500 | 39450 | 1495 |
| 606 | 20230830 | 094200 | 5263259450 | 39450 | 39500 | 39550 | 39450 | 9591 |
| 607 | 20230830 | 094100 | 4884418050 | 39500 | 39500 | 39550 | 39500 | 1960 |
| 608 | 20230830 | 094000 | 4806981000 | 39500 | 39500 | 39550 | 39500 | 858 |
| 609 | 20230830 | 093900 | 4773058150 | 39550 | 39550 | 39550 | 39500 | 238 |
| 610 | 20230830 | 093800 | 4763650050 | 39500 | 39550 | 39550 | 39500 | 487 |
| 611 | 20230830 | 093700 | 4744402700 | 39500 | 39550 | 39550 | 39500 | 170 |
| 612 | 20230830 | 093600 | 4737686050 | 39550 | 39550 | 39550 | 39500 | 489 |
| 613 | 20230830 | 093500 | 4718352000 | 39500 | 39500 | 39550 | 39500 | 1717 |
| 614 | 20230830 | 093400 | 4650513750 | 39550 | 39500 | 39550 | 39500 | 608 |
| 615 | 20230830 | 093300 | 4626496800 | 39500 | 39450 | 39550 | 39450 | 4012 |
| 616 | 20230830 | 093200 | 4468008150 | 39500 | 39500 | 39500 | 39450 | 617 |
| 617 | 20230830 | 093100 | 4443644950 | 39500 | 39500 | 39500 | 39450 | 304 |
| 618 | 20230830 | 093000 | 4431642000 | 39500 | 39500 | 39500 | 39450 | 527 |
| 619 | 20230830 | 092900 | 4410832300 | 39500 | 39500 | 39500 | 39450 | 3591 |
| 620 | 20230830 | 092800 | 4268992700 | 39500 | 39600 | 39600 | 39500 | 12278 |
| 621 | 20230830 | 092700 | 3783596600 | 39550 | 39550 | 39600 | 39550 | 537 |
| 622 | 20230830 | 092600 | 3762341700 | 39600 | 39550 | 39600 | 39550 | 406 |
| 623 | 20230830 | 092500 | 3746269150 | 39600 | 39600 | 39600 | 39550 | 640 |
| 624 | 20230830 | 092400 | 3720928350 | 39600 | 39600 | 39600 | 39550 | 263 |
| 625 | 20230830 | 092300 | 3710515250 | 39550 | 39550 | 39600 | 39550 | 2422 |
| 626 | 20230830 | 092200 | 3614721900 | 39550 | 39550 | 39550 | 39500 | 190 |
| 627 | 20230830 | 092100 | 3607208150 | 39550 | 39500 | 39550 | 39500 | 722 |
| 628 | 20230830 | 092000 | 3578688150 | 39550 | 39500 | 39550 | 39500 | 3876 |
| 629 | 20230830 | 091900 | 3425418200 | 39500 | 39550 | 39550 | 39500 | 7996 |
| 630 | 20230830 | 091800 | 3109372150 | 39550 | 39500 | 39550 | 39500 | 266 |
| 631 | 20230830 | 091700 | 3098856750 | 39550 | 39550 | 39550 | 39500 | 524 |
| 632 | 20230830 | 091600 | 3078132900 | 39500 | 39550 | 39550 | 39500 | 1759 |
| 633 | 20230830 | 091500 | 3008579000 | 39500 | 39450 | 39600 | 39450 | 6008 |
| 634 | 20230830 | 091400 | 2771050850 | 39500 | 39500 | 39500 | 39450 | 1155 |
| 635 | 20230830 | 091300 | 2725460650 | 39450 | 39500 | 39550 | 39450 | 2193 |
| 636 | 20230830 | 091200 | 2638836550 | 39550 | 39450 | 39550 | 39450 | 2041 |
| 637 | 20230830 | 091100 | 2558215300 | 39450 | 39550 | 39550 | 39450 | 3889 |
| 638 | 20230830 | 091000 | 2404600200 | 39500 | 39500 | 39550 | 39500 | 607 |
| 639 | 20230830 | 090900 | 2380611200 | 39500 | 39550 | 39600 | 39500 | 4300 |
| 640 | 20230830 | 090800 | 2210531750 | 39550 | 39600 | 39600 | 39550 | 5361 |
| 641 | 20230830 | 090700 | 1998495850 | 39600 | 39550 | 39600 | 39550 | 6050 |
| 642 | 20230830 | 090600 | 1758990750 | 39550 | 39500 | 39550 | 39450 | 4405 |
| 643 | 20230830 | 090500 | 1584902700 | 39500 | 39500 | 39500 | 39450 | 3624 |
| 644 | 20230830 | 090400 | 1441754950 | 39500 | 39500 | 39550 | 39500 | 3671 |
| 645 | 20230830 | 090300 | 1296692950 | 39500 | 39450 | 39550 | 39400 | 14172 |
| 646 | 20230830 | 090200 | 737093450 | 39450 | 39500 | 39500 | 39400 | 4385 |
| 647 | 20230830 | 090100 | 564027600 | 39550 | 39550 | 39550 | 39450 | 4068 |
| 648 | 20230830 | 090000 | 403318450 | 39550 | 39650 | 39700 | 39550 | 10178 |