35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 194100 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 715957 |
| 3 | 20230831 | 194000 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 4 | 20230831 | 193900 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 5 | 20230831 | 193800 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 6 | 20230831 | 193700 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 7 | 20230831 | 193600 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 8 | 20230831 | 193500 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 9 | 20230831 | 193400 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 10 | 20230831 | 193300 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 11 | 20230831 | 193200 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 12 | 20230831 | 193100 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 13 | 20230831 | 193000 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 14 | 20230831 | 192900 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 15 | 20230831 | 192800 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 16 | 20230831 | 192700 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 17 | 20230831 | 192600 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 18 | 20230831 | 192500 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 19 | 20230831 | 192400 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 20 | 20230831 | 192300 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 21 | 20230831 | 192200 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 22 | 20230831 | 192100 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 23 | 20230831 | 192000 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 24 | 20230831 | 191900 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 25 | 20230831 | 191800 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 26 | 20230831 | 191700 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 27 | 20230831 | 191600 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 28 | 20230831 | 191500 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 29 | 20230831 | 191400 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 30 | 20230831 | 191300 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 31 | 20230831 | 191200 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 32 | 20230831 | 191100 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 715957 |
| 33 | 20230831 | 191000 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 34 | 20230831 | 190900 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 35 | 20230831 | 190800 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 36 | 20230831 | 190700 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 37 | 20230831 | 190600 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 38 | 20230831 | 190500 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 39 | 20230831 | 190400 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 40 | 20230831 | 190300 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 41 | 20230831 | 190200 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 42 | 20230831 | 190100 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 43 | 20230831 | 190000 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 44 | 20230831 | 185900 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 45 | 20230831 | 185800 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 46 | 20230831 | 185700 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 47 | 20230831 | 185600 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 48 | 20230831 | 185500 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 49 | 20230831 | 185400 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 50 | 20230831 | 185300 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 51 | 20230831 | 185200 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 52 | 20230831 | 185100 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 53 | 20230831 | 185000 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 54 | 20230831 | 184900 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 55 | 20230831 | 184800 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 56 | 20230831 | 184700 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 57 | 20230831 | 184600 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 58 | 20230831 | 184500 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 59 | 20230831 | 184400 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 60 | 20230831 | 184300 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 61 | 20230831 | 184200 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 62 | 20230831 | 184100 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 715957 |
| 63 | 20230831 | 184000 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 64 | 20230831 | 183900 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 65 | 20230831 | 183800 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 66 | 20230831 | 183700 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 67 | 20230831 | 183600 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 68 | 20230831 | 183500 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 69 | 20230831 | 183400 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 70 | 20230831 | 183300 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 71 | 20230831 | 183200 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 72 | 20230831 | 183100 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 73 | 20230831 | 183000 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 74 | 20230831 | 182900 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 75 | 20230831 | 182800 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 76 | 20230831 | 182700 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 77 | 20230831 | 182600 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 78 | 20230831 | 182500 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 79 | 20230831 | 182400 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 80 | 20230831 | 182300 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 81 | 20230831 | 182200 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 82 | 20230831 | 182100 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 83 | 20230831 | 182000 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 84 | 20230831 | 181900 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 85 | 20230831 | 181800 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 86 | 20230831 | 181700 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 87 | 20230831 | 181600 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 88 | 20230831 | 181500 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 89 | 20230831 | 181400 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 90 | 20230831 | 181300 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 91 | 20230831 | 181200 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 92 | 20230831 | 181100 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 715957 |
| 93 | 20230831 | 181000 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 94 | 20230831 | 180900 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 95 | 20230831 | 180800 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 96 | 20230831 | 180700 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 97 | 20230831 | 180600 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 98 | 20230831 | 180500 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 99 | 20230831 | 180400 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 100 | 20230831 | 180300 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 101 | 20230831 | 180200 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 102 | 20230831 | 180100 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 103 | 20230831 | 180000 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 104 | 20230831 | 175900 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 105 | 20230831 | 175800 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 106 | 20230831 | 175700 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 107 | 20230831 | 175600 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 108 | 20230831 | 175500 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 109 | 20230831 | 175400 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 110 | 20230831 | 175300 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 111 | 20230831 | 175200 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 112 | 20230831 | 175100 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 113 | 20230831 | 175000 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 114 | 20230831 | 174900 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 115 | 20230831 | 174800 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 116 | 20230831 | 174700 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 117 | 20230831 | 174600 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 118 | 20230831 | 174500 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 119 | 20230831 | 174400 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 120 | 20230831 | 174300 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 121 | 20230831 | 174200 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 122 | 20230831 | 174100 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 715957 |
| 123 | 20230831 | 174000 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 124 | 20230831 | 173900 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 125 | 20230831 | 173800 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 126 | 20230831 | 173700 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 127 | 20230831 | 173600 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 128 | 20230831 | 173500 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 129 | 20230831 | 173400 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 130 | 20230831 | 173300 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 131 | 20230831 | 173200 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 132 | 20230831 | 173100 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 133 | 20230831 | 173000 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 134 | 20230831 | 172900 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 135 | 20230831 | 172800 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 136 | 20230831 | 172700 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 137 | 20230831 | 172600 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 138 | 20230831 | 172500 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 139 | 20230831 | 172400 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 140 | 20230831 | 172300 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 141 | 20230831 | 172200 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 142 | 20230831 | 172100 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 143 | 20230831 | 172000 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 144 | 20230831 | 171900 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 145 | 20230831 | 171800 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 146 | 20230831 | 171700 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 147 | 20230831 | 171600 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 148 | 20230831 | 171500 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 149 | 20230831 | 171400 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 150 | 20230831 | 171300 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 151 | 20230831 | 171200 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 152 | 20230831 | 171100 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 715957 |
| 153 | 20230831 | 171000 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 154 | 20230831 | 170900 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 155 | 20230831 | 170800 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 156 | 20230831 | 170700 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 157 | 20230831 | 170600 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 158 | 20230831 | 170500 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 159 | 20230831 | 170400 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 160 | 20230831 | 170300 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 161 | 20230831 | 170200 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 162 | 20230831 | 170100 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 163 | 20230831 | 170000 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 164 | 20230831 | 165900 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 165 | 20230831 | 165800 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 166 | 20230831 | 165700 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 167 | 20230831 | 165600 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 168 | 20230831 | 165500 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 169 | 20230831 | 165400 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 170 | 20230831 | 165300 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 171 | 20230831 | 165200 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 172 | 20230831 | 165100 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 173 | 20230831 | 165000 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 174 | 20230831 | 164900 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 175 | 20230831 | 164800 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 176 | 20230831 | 164700 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 177 | 20230831 | 164600 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 178 | 20230831 | 164500 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 179 | 20230831 | 164400 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 180 | 20230831 | 164300 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 181 | 20230831 | 164200 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 182 | 20230831 | 164100 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 715957 |
| 183 | 20230831 | 164000 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 184 | 20230831 | 163900 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 185 | 20230831 | 163800 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 186 | 20230831 | 163700 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 187 | 20230831 | 163600 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 188 | 20230831 | 163500 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 189 | 20230831 | 163400 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 190 | 20230831 | 163300 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 191 | 20230831 | 163200 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 192 | 20230831 | 163100 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 193 | 20230831 | 163000 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 194 | 20230831 | 162900 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 195 | 20230831 | 162800 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 196 | 20230831 | 162700 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 197 | 20230831 | 162600 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 198 | 20230831 | 162500 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 199 | 20230831 | 162400 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 200 | 20230831 | 162300 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 201 | 20230831 | 162200 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 202 | 20230831 | 162100 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 203 | 20230831 | 162000 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 204 | 20230831 | 161900 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 205 | 20230831 | 161800 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 206 | 20230831 | 161700 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 207 | 20230831 | 161600 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 208 | 20230831 | 161500 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 209 | 20230831 | 161400 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 210 | 20230831 | 161300 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 211 | 20230831 | 161200 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 212 | 20230831 | 161100 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 715957 |
| 213 | 20230831 | 161000 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 214 | 20230831 | 160900 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 215 | 20230831 | 160800 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 216 | 20230831 | 160700 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 217 | 20230831 | 160600 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 218 | 20230831 | 160500 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 219 | 20230831 | 160400 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 220 | 20230831 | 160300 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 221 | 20230831 | 160200 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 222 | 20230831 | 160100 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 223 | 20230831 | 160000 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 224 | 20230831 | 155900 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 225 | 20230831 | 155800 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 226 | 20230831 | 155700 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 227 | 20230831 | 155600 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 228 | 20230831 | 155500 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 229 | 20230831 | 155400 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 230 | 20230831 | 155300 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 231 | 20230831 | 155200 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 232 | 20230831 | 155100 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 233 | 20230831 | 155000 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 234 | 20230831 | 154900 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 235 | 20230831 | 154800 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 236 | 20230831 | 154700 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 237 | 20230831 | 154600 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 238 | 20230831 | 154500 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 239 | 20230831 | 154400 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 240 | 20230831 | 154300 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 241 | 20230831 | 154200 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 242 | 20230831 | 154100 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 715957 |
| 243 | 20230831 | 154000 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 244 | 20230831 | 153900 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 245 | 20230831 | 153800 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 246 | 20230831 | 153700 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 247 | 20230831 | 153600 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 248 | 20230831 | 153500 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 249 | 20230831 | 153400 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 250 | 20230831 | 153300 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 251 | 20230831 | 153200 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 252 | 20230831 | 153100 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 0 |
| 253 | 20230831 | 153000 | 51401629050 | 39550 | 39550 | 39550 | 39550 | 715957 |
| 254 | 20230831 | 152900 | 23085529700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 255 | 20230831 | 152800 | 23085529700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 256 | 20230831 | 152700 | 23085529700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 257 | 20230831 | 152600 | 23085529700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 258 | 20230831 | 152500 | 23085529700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 259 | 20230831 | 152400 | 23085529700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 260 | 20230831 | 152300 | 23085529700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 261 | 20230831 | 152200 | 23085529700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 262 | 20230831 | 152100 | 23085529700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 263 | 20230831 | 152000 | 23085529700 | 39450 | 39450 | 39450 | 39450 | 0 |
| 264 | 20230831 | 151900 | 23085529700 | 39450 | 39450 | 39450 | 39400 | 1387 |
| 265 | 20230831 | 151800 | 23030866000 | 39450 | 39450 | 39450 | 39400 | 375 |
| 266 | 20230831 | 151700 | 23016082150 | 39400 | 39450 | 39550 | 39400 | 1314 |
| 267 | 20230831 | 151600 | 22964224500 | 39450 | 39450 | 39500 | 39350 | 1294 |
| 268 | 20230831 | 151500 | 22913180150 | 39450 | 39450 | 39550 | 39350 | 2656 |
| 269 | 20230831 | 151400 | 22808351250 | 39350 | 39500 | 39550 | 39350 | 3902 |
| 270 | 20230831 | 151300 | 22654345750 | 39500 | 39350 | 39550 | 39350 | 2950 |
| 271 | 20230831 | 151200 | 22537882550 | 39400 | 39500 | 39500 | 39350 | 2359 |
| 272 | 20230831 | 151100 | 22444827450 | 39450 | 39450 | 39550 | 39400 | 3567 |
| 273 | 20230831 | 151000 | 22303948200 | 39500 | 39550 | 39550 | 39350 | 6584 |
| 274 | 20230831 | 150900 | 22044179350 | 39550 | 39500 | 39550 | 39400 | 1550 |
| 275 | 20230831 | 150800 | 21982956750 | 39500 | 39450 | 39500 | 39450 | 1377 |
| 276 | 20230831 | 150700 | 21928588250 | 39450 | 39500 | 39550 | 39450 | 3173 |
| 277 | 20230831 | 150600 | 21803265700 | 39450 | 39450 | 39500 | 39450 | 1307 |
| 278 | 20230831 | 150500 | 21751649950 | 39500 | 39450 | 39500 | 39400 | 4208 |
| 279 | 20230831 | 150400 | 21585605750 | 39400 | 39400 | 39450 | 39400 | 1063 |
| 280 | 20230831 | 150300 | 21543686450 | 39400 | 39500 | 39550 | 39400 | 2278 |
| 281 | 20230831 | 150200 | 21453716350 | 39500 | 39500 | 39550 | 39450 | 1677 |
| 282 | 20230831 | 150100 | 21387488900 | 39450 | 39450 | 39550 | 39450 | 1474 |
| 283 | 20230831 | 150000 | 21329281550 | 39450 | 39450 | 39550 | 39400 | 2301 |
| 284 | 20230831 | 145900 | 21238394750 | 39400 | 39450 | 39550 | 39350 | 2679 |
| 285 | 20230831 | 145800 | 21132731250 | 39450 | 39400 | 39500 | 39400 | 1550 |
| 286 | 20230831 | 145700 | 21071568200 | 39400 | 39450 | 39500 | 39350 | 5898 |
| 287 | 20230831 | 145600 | 20838878150 | 39400 | 39450 | 39450 | 39400 | 1852 |
| 288 | 20230831 | 145500 | 20765835900 | 39450 | 39500 | 39500 | 39400 | 3497 |
| 289 | 20230831 | 145400 | 20627872850 | 39450 | 39450 | 39500 | 39450 | 2499 |
| 290 | 20230831 | 145300 | 20529215950 | 39450 | 39500 | 39500 | 39450 | 2544 |
| 291 | 20230831 | 145200 | 20428776950 | 39450 | 39500 | 39500 | 39450 | 2060 |
| 292 | 20230831 | 145100 | 20347444700 | 39450 | 39500 | 39500 | 39400 | 2176 |
| 293 | 20230831 | 145000 | 20261568450 | 39500 | 39400 | 39500 | 39400 | 1771 |
| 294 | 20230831 | 144900 | 20191690250 | 39450 | 39450 | 39500 | 39400 | 4594 |
| 295 | 20230831 | 144800 | 20010465300 | 39400 | 39450 | 39450 | 39400 | 1699 |
| 296 | 20230831 | 144700 | 19943459750 | 39450 | 39450 | 39450 | 39300 | 2148 |
| 297 | 20230831 | 144600 | 19858800450 | 39450 | 39400 | 39450 | 39350 | 1936 |
| 298 | 20230831 | 144500 | 19782456700 | 39400 | 39450 | 39500 | 39400 | 2177 |
| 299 | 20230831 | 144400 | 19696607050 | 39450 | 39400 | 39450 | 39400 | 951 |
| 300 | 20230831 | 144300 | 19659094200 | 39450 | 39400 | 39450 | 39400 | 1644 |
| 301 | 20230831 | 144200 | 19594257150 | 39450 | 39450 | 39450 | 39350 | 1330 |
| 302 | 20230831 | 144100 | 19541809850 | 39400 | 39400 | 39450 | 39350 | 7861 |
| 303 | 20230831 | 144000 | 19232049250 | 39400 | 39400 | 39450 | 39400 | 1034 |
| 304 | 20230831 | 143900 | 19191269050 | 39400 | 39400 | 39500 | 39400 | 1627 |
| 305 | 20230831 | 143800 | 19127087350 | 39400 | 39450 | 39500 | 39350 | 3700 |
| 306 | 20230831 | 143700 | 18981255500 | 39400 | 39500 | 39500 | 39350 | 8468 |
| 307 | 20230831 | 143600 | 18647542400 | 39400 | 39400 | 39500 | 39300 | 6675 |
| 308 | 20230831 | 143500 | 18384566000 | 39350 | 39400 | 39500 | 39300 | 3655 |
| 309 | 20230831 | 143400 | 18240590550 | 39350 | 39350 | 39450 | 39300 | 1608 |
| 310 | 20230831 | 143300 | 18177249050 | 39350 | 39400 | 39450 | 39350 | 1429 |
| 311 | 20230831 | 143200 | 18120913000 | 39350 | 39450 | 39450 | 39350 | 2047 |
| 312 | 20230831 | 143100 | 18040229250 | 39400 | 39450 | 39500 | 39400 | 1914 |
| 313 | 20230831 | 143000 | 17964735950 | 39450 | 39400 | 39500 | 39400 | 1786 |
| 314 | 20230831 | 142900 | 17894259300 | 39400 | 39400 | 39450 | 39400 | 2405 |
| 315 | 20230831 | 142800 | 17799399250 | 39450 | 39350 | 39450 | 39350 | 1879 |
| 316 | 20230831 | 142700 | 17725325100 | 39400 | 39400 | 39450 | 39350 | 1955 |
| 317 | 20230831 | 142600 | 17648268350 | 39400 | 39300 | 39450 | 39300 | 6591 |
| 318 | 20230831 | 142500 | 17388810950 | 39300 | 39300 | 39350 | 39300 | 1210 |
| 319 | 20230831 | 142400 | 17341212450 | 39300 | 39300 | 39350 | 39300 | 546 |
| 320 | 20230831 | 142300 | 17319735500 | 39350 | 39350 | 39350 | 39300 | 99 |
| 321 | 20230831 | 142200 | 17315843550 | 39300 | 39350 | 39350 | 39300 | 322 |
| 322 | 20230831 | 142100 | 17303181350 | 39350 | 39300 | 39350 | 39300 | 380 |
| 323 | 20230831 | 142000 | 17288243950 | 39350 | 39350 | 39350 | 39300 | 144 |
| 324 | 20230831 | 141900 | 17282580350 | 39350 | 39350 | 39400 | 39300 | 3697 |
| 325 | 20230831 | 141800 | 17137133400 | 39350 | 39350 | 39400 | 39350 | 67 |
| 326 | 20230831 | 141700 | 17134496900 | 39350 | 39400 | 39400 | 39350 | 556 |
| 327 | 20230831 | 141600 | 17112616550 | 39350 | 39350 | 39400 | 39350 | 216 |
| 328 | 20230831 | 141500 | 17104109700 | 39350 | 39350 | 39400 | 39350 | 64 |
| 329 | 20230831 | 141400 | 17101591000 | 39350 | 39350 | 39400 | 39350 | 149 |
| 330 | 20230831 | 141300 | 17095727300 | 39350 | 39350 | 39400 | 39350 | 155 |
| 331 | 20230831 | 141200 | 17089623350 | 39350 | 39400 | 39400 | 39350 | 143 |
| 332 | 20230831 | 141100 | 17083992450 | 39350 | 39500 | 39550 | 39350 | 35401 |
| 333 | 20230831 | 141000 | 15686051650 | 39500 | 39500 | 39500 | 39450 | 183 |
| 334 | 20230831 | 140900 | 15678825850 | 39450 | 39450 | 39500 | 39450 | 61 |
| 335 | 20230831 | 140800 | 15676418450 | 39450 | 39450 | 39500 | 39450 | 48 |
| 336 | 20230831 | 140700 | 15674524500 | 39500 | 39500 | 39500 | 39450 | 1269 |
| 337 | 20230831 | 140600 | 15624443750 | 39450 | 39500 | 39500 | 39450 | 125 |
| 338 | 20230831 | 140500 | 15619510650 | 39450 | 39500 | 39500 | 39450 | 1074 |
| 339 | 20230831 | 140400 | 15577108200 | 39450 | 39500 | 39500 | 39450 | 1466 |
| 340 | 20230831 | 140300 | 15519257350 | 39450 | 39450 | 39500 | 39400 | 2245 |
| 341 | 20230831 | 140200 | 15430658500 | 39450 | 39450 | 39450 | 39400 | 201 |
| 342 | 20230831 | 140100 | 15422733250 | 39400 | 39450 | 39450 | 39400 | 334 |
| 343 | 20230831 | 140000 | 15409563000 | 39450 | 39450 | 39500 | 39400 | 2533 |
| 344 | 20230831 | 135900 | 15309654600 | 39500 | 39450 | 39500 | 39450 | 332 |
| 345 | 20230831 | 135800 | 15296545650 | 39400 | 39400 | 39500 | 39400 | 273 |
| 346 | 20230831 | 135700 | 15285781250 | 39400 | 39500 | 39500 | 39400 | 1180 |
| 347 | 20230831 | 135600 | 15239223300 | 39450 | 39450 | 39500 | 39400 | 4321 |
| 348 | 20230831 | 135500 | 15068740550 | 39450 | 39450 | 39500 | 39400 | 12486 |
| 349 | 20230831 | 135400 | 14576151500 | 39500 | 39450 | 39500 | 39450 | 326 |
| 350 | 20230831 | 135300 | 14563284800 | 39450 | 39450 | 39500 | 39450 | 462 |
| 351 | 20230831 | 135200 | 14545051700 | 39450 | 39500 | 39500 | 39450 | 555 |
| 352 | 20230831 | 135100 | 14523152700 | 39450 | 39450 | 39500 | 39450 | 136 |
| 353 | 20230831 | 135000 | 14517783950 | 39450 | 39450 | 39500 | 39450 | 477 |
| 354 | 20230831 | 134900 | 14498957500 | 39450 | 39500 | 39500 | 39450 | 1955 |
| 355 | 20230831 | 134800 | 14421814550 | 39500 | 39500 | 39500 | 39450 | 63 |
| 356 | 20230831 | 134700 | 14419328600 | 39500 | 39450 | 39500 | 39450 | 243 |
| 357 | 20230831 | 134600 | 14409735150 | 39450 | 39500 | 39500 | 39450 | 217 |
| 358 | 20230831 | 134500 | 14401169850 | 39500 | 39500 | 39500 | 39450 | 207 |
| 359 | 20230831 | 134400 | 14393001800 | 39450 | 39450 | 39500 | 39450 | 318 |
| 360 | 20230831 | 134300 | 14380448200 | 39450 | 39450 | 39500 | 39450 | 663 |
| 361 | 20230831 | 134200 | 14354292500 | 39450 | 39450 | 39500 | 39450 | 439 |
| 362 | 20230831 | 134100 | 14336970600 | 39500 | 39400 | 39500 | 39400 | 10724 |
| 363 | 20230831 | 134000 | 13913920700 | 39400 | 39400 | 39450 | 39400 | 72 |
| 364 | 20230831 | 133900 | 13911083200 | 39400 | 39400 | 39450 | 39400 | 1383 |
| 365 | 20230831 | 133800 | 13856581950 | 39400 | 39450 | 39450 | 39400 | 794 |
| 366 | 20230831 | 133700 | 13825280200 | 39400 | 39450 | 39450 | 39400 | 168 |
| 367 | 20230831 | 133600 | 13818654850 | 39450 | 39450 | 39450 | 39400 | 128 |
| 368 | 20230831 | 133500 | 13813606500 | 39400 | 39450 | 39450 | 39400 | 5794 |
| 369 | 20230831 | 133400 | 13585081350 | 39400 | 39400 | 39450 | 39400 | 1258 |
| 370 | 20230831 | 133300 | 13535504800 | 39450 | 39400 | 39450 | 39400 | 171 |
| 371 | 20230831 | 133200 | 13528762000 | 39450 | 39450 | 39450 | 39400 | 183 |
| 372 | 20230831 | 133100 | 13521543700 | 39450 | 39400 | 39450 | 39400 | 309 |
| 373 | 20230831 | 133000 | 13509359250 | 39400 | 39400 | 39450 | 39400 | 127 |
| 374 | 20230831 | 132900 | 13504350500 | 39450 | 39450 | 39450 | 39400 | 4054 |
| 375 | 20230831 | 132800 | 13344565150 | 39400 | 39450 | 39450 | 39400 | 448 |
| 376 | 20230831 | 132700 | 13326897800 | 39400 | 39450 | 39450 | 39400 | 467 |
| 377 | 20230831 | 132600 | 13308488400 | 39450 | 39400 | 39450 | 39400 | 1880 |
| 378 | 20230831 | 132500 | 13234399600 | 39400 | 39400 | 39450 | 39400 | 101 |
| 379 | 20230831 | 132400 | 13230417200 | 39450 | 39400 | 39450 | 39400 | 257 |
| 380 | 20230831 | 132300 | 13220280550 | 39450 | 39450 | 39450 | 39400 | 549 |
| 381 | 20230831 | 132200 | 13198629200 | 39450 | 39400 | 39450 | 39400 | 53 |
| 382 | 20230831 | 132100 | 13196540550 | 39450 | 39400 | 39450 | 39400 | 541 |
| 383 | 20230831 | 132000 | 13175215700 | 39450 | 39450 | 39450 | 39400 | 206 |
| 384 | 20230831 | 131900 | 13167092300 | 39400 | 39400 | 39450 | 39400 | 201 |
| 385 | 20230831 | 131800 | 13159168000 | 39400 | 39400 | 39450 | 39400 | 536 |
| 386 | 20230831 | 131700 | 13138041050 | 39400 | 39400 | 39450 | 39400 | 214 |
| 387 | 20230831 | 131600 | 13129605700 | 39450 | 39400 | 39450 | 39400 | 78 |
| 388 | 20230831 | 131500 | 13126531150 | 39400 | 39400 | 39450 | 39400 | 2149 |
| 389 | 20230831 | 131400 | 13041791500 | 39400 | 39450 | 39450 | 39400 | 231 |
| 390 | 20230831 | 131300 | 13032686300 | 39400 | 39400 | 39450 | 39400 | 609 |
| 391 | 20230831 | 131200 | 13008674600 | 39450 | 39400 | 39450 | 39400 | 230 |
| 392 | 20230831 | 131100 | 12999605100 | 39450 | 39400 | 39450 | 39400 | 172 |
| 393 | 20230831 | 131000 | 12992824100 | 39450 | 39400 | 39450 | 39400 | 225 |
| 394 | 20230831 | 130900 | 12983954750 | 39400 | 39400 | 39450 | 39400 | 181 |
| 395 | 20230831 | 130800 | 12976817200 | 39400 | 39400 | 39450 | 39400 | 69 |
| 396 | 20230831 | 130700 | 12974097500 | 39400 | 39450 | 39450 | 39400 | 1502 |
| 397 | 20230831 | 130600 | 12914904100 | 39450 | 39450 | 39450 | 39400 | 207 |
| 398 | 20230831 | 130500 | 12906742300 | 39400 | 39450 | 39450 | 39400 | 235 |
| 399 | 20230831 | 130400 | 12897474800 | 39450 | 39450 | 39450 | 39400 | 90 |
| 400 | 20230831 | 130300 | 12893926700 | 39400 | 39450 | 39500 | 39400 | 2209 |
| 401 | 20230831 | 130200 | 12806804100 | 39500 | 39450 | 39500 | 39400 | 1886 |
| 402 | 20230831 | 130100 | 12732404850 | 39400 | 39450 | 39500 | 39400 | 5858 |
| 403 | 20230831 | 130000 | 12501271550 | 39400 | 39450 | 39450 | 39400 | 3806 |
| 404 | 20230831 | 125900 | 12351142150 | 39400 | 39450 | 39450 | 39400 | 3135 |
| 405 | 20230831 | 125800 | 12227484100 | 39400 | 39400 | 39450 | 39400 | 1779 |
| 406 | 20230831 | 125700 | 12157311800 | 39400 | 39400 | 39450 | 39400 | 27 |
| 407 | 20230831 | 125600 | 12156247500 | 39450 | 39400 | 39450 | 39400 | 91 |
| 408 | 20230831 | 125500 | 12152659200 | 39450 | 39400 | 39450 | 39400 | 725 |
| 409 | 20230831 | 125400 | 12124058250 | 39400 | 39450 | 39450 | 39400 | 457 |
| 410 | 20230831 | 125300 | 12106030900 | 39450 | 39400 | 39450 | 39400 | 9 |
| 411 | 20230831 | 125200 | 12105676100 | 39400 | 39400 | 39450 | 39400 | 128 |
| 412 | 20230831 | 125100 | 12100627350 | 39450 | 39400 | 39450 | 39400 | 202 |
| 413 | 20230831 | 125000 | 12092664800 | 39400 | 39400 | 39450 | 39350 | 5200 |
| 414 | 20230831 | 124900 | 11887748200 | 39350 | 39350 | 39400 | 39350 | 305 |
| 415 | 20230831 | 124800 | 11875736600 | 39400 | 39400 | 39400 | 39350 | 637 |
| 416 | 20230831 | 124700 | 11850665650 | 39350 | 39350 | 39400 | 39350 | 41 |
| 417 | 20230831 | 124600 | 11849051800 | 39400 | 39350 | 39400 | 39350 | 194 |
| 418 | 20230831 | 124500 | 11841410900 | 39400 | 39350 | 39400 | 39350 | 249 |
| 419 | 20230831 | 124400 | 11831604250 | 39400 | 39400 | 39400 | 39350 | 3354 |
| 420 | 20230831 | 124300 | 11699465650 | 39350 | 39350 | 39400 | 39350 | 1009 |
| 421 | 20230831 | 124200 | 11659722500 | 39350 | 39350 | 39400 | 39350 | 3533 |
| 422 | 20230831 | 124100 | 11520546900 | 39400 | 39400 | 39400 | 39350 | 445 |
| 423 | 20230831 | 124000 | 11503027900 | 39350 | 39350 | 39400 | 39350 | 118 |
| 424 | 20230831 | 123900 | 11498379400 | 39400 | 39400 | 39400 | 39350 | 35 |
| 425 | 20230831 | 123800 | 11497001050 | 39350 | 39400 | 39400 | 39350 | 468 |
| 426 | 20230831 | 123700 | 11478581150 | 39400 | 39350 | 39400 | 39350 | 127 |
| 427 | 20230831 | 123600 | 11473578700 | 39400 | 39300 | 39400 | 39300 | 8442 |
| 428 | 20230831 | 123500 | 11141330550 | 39350 | 39350 | 39350 | 39300 | 575 |
| 429 | 20230831 | 123400 | 11118719250 | 39350 | 39300 | 39350 | 39300 | 49 |
| 430 | 20230831 | 123300 | 11116792750 | 39300 | 39350 | 39350 | 39300 | 131 |
| 431 | 20230831 | 123200 | 11111643250 | 39300 | 39350 | 39350 | 39300 | 1499 |
| 432 | 20230831 | 123100 | 11052714350 | 39300 | 39350 | 39350 | 39300 | 160 |
| 433 | 20230831 | 123000 | 11046420650 | 39300 | 39300 | 39350 | 39300 | 180 |
| 434 | 20230831 | 122900 | 11039342750 | 39300 | 39300 | 39350 | 39300 | 773 |
| 435 | 20230831 | 122800 | 11008951300 | 39350 | 39350 | 39350 | 39300 | 284 |
| 436 | 20230831 | 122700 | 10997783650 | 39300 | 39300 | 39350 | 39300 | 40 |
| 437 | 20230831 | 122600 | 10996210950 | 39350 | 39350 | 39350 | 39300 | 173 |
| 438 | 20230831 | 122500 | 10989405300 | 39350 | 39350 | 39350 | 39300 | 327 |
| 439 | 20230831 | 122400 | 10976542500 | 39350 | 39300 | 39350 | 39300 | 1096 |
| 440 | 20230831 | 122300 | 10933459450 | 39350 | 39350 | 39400 | 39300 | 1917 |
| 441 | 20230831 | 122200 | 10858032450 | 39400 | 39350 | 39400 | 39350 | 24 |
| 442 | 20230831 | 122100 | 10857087500 | 39350 | 39400 | 39400 | 39350 | 580 |
| 443 | 20230831 | 122000 | 10834257050 | 39350 | 39350 | 39400 | 39350 | 274 |
| 444 | 20230831 | 121900 | 10823468450 | 39400 | 39350 | 39400 | 39350 | 108 |
| 445 | 20230831 | 121800 | 10819215100 | 39350 | 39400 | 39400 | 39350 | 1697 |
| 446 | 20230831 | 121700 | 10752423150 | 39350 | 39400 | 39400 | 39350 | 189 |
| 447 | 20230831 | 121600 | 10744979300 | 39400 | 39350 | 39400 | 39350 | 57 |
| 448 | 20230831 | 121500 | 10742734500 | 39400 | 39400 | 39400 | 39350 | 147 |
| 449 | 20230831 | 121400 | 10736945000 | 39350 | 39350 | 39400 | 39350 | 215 |
| 450 | 20230831 | 121300 | 10728476650 | 39400 | 39350 | 39400 | 39350 | 37 |
| 451 | 20230831 | 121200 | 10727020100 | 39400 | 39400 | 39400 | 39350 | 88 |
| 452 | 20230831 | 121100 | 10723555550 | 39400 | 39350 | 39400 | 39350 | 174 |
| 453 | 20230831 | 121000 | 10716701800 | 39400 | 39350 | 39400 | 39350 | 144 |
| 454 | 20230831 | 120900 | 10711031350 | 39350 | 39400 | 39400 | 39350 | 79 |
| 455 | 20230831 | 120800 | 10707920150 | 39400 | 39350 | 39400 | 39350 | 155 |
| 456 | 20230831 | 120700 | 10701814750 | 39400 | 39350 | 39400 | 39350 | 154 |
| 457 | 20230831 | 120600 | 10695750950 | 39350 | 39400 | 39400 | 39350 | 438 |
| 458 | 20230831 | 120500 | 10678505550 | 39350 | 39350 | 39400 | 39350 | 424 |
| 459 | 20230831 | 120400 | 10661804900 | 39400 | 39400 | 39400 | 39350 | 45 |
| 460 | 20230831 | 120300 | 10660033350 | 39400 | 39400 | 39400 | 39350 | 318 |
| 461 | 20230831 | 120200 | 10647507450 | 39350 | 39450 | 39450 | 39350 | 1059 |
| 462 | 20230831 | 120100 | 10605780000 | 39400 | 39450 | 39450 | 39400 | 1033 |
| 463 | 20230831 | 120000 | 10565069300 | 39450 | 39400 | 39500 | 39400 | 411 |
| 464 | 20230831 | 115900 | 10548854250 | 39500 | 39500 | 39500 | 39400 | 1294 |
| 465 | 20230831 | 115800 | 10497803950 | 39500 | 39450 | 39500 | 39450 | 455 |
| 466 | 20230831 | 115700 | 10479832900 | 39500 | 39500 | 39500 | 39450 | 1670 |
| 467 | 20230831 | 115600 | 10413902550 | 39500 | 39500 | 39500 | 39450 | 30 |
| 468 | 20230831 | 115500 | 10412717750 | 39450 | 39500 | 39500 | 39450 | 59 |
| 469 | 20230831 | 115400 | 10410388800 | 39500 | 39500 | 39500 | 39450 | 189 |
| 470 | 20230831 | 115300 | 10402926050 | 39500 | 39450 | 39500 | 39450 | 192 |
| 471 | 20230831 | 115200 | 10395344200 | 39450 | 39500 | 39500 | 39450 | 60 |
| 472 | 20230831 | 115100 | 10392975850 | 39500 | 39500 | 39500 | 39450 | 155 |
| 473 | 20230831 | 115000 | 10386855150 | 39500 | 39500 | 39500 | 39450 | 497 |
| 474 | 20230831 | 114900 | 10367243550 | 39500 | 39450 | 39500 | 39450 | 135 |
| 475 | 20230831 | 114800 | 10361912800 | 39500 | 39450 | 39500 | 39400 | 258 |
| 476 | 20230831 | 114700 | 10351726050 | 39500 | 39550 | 39550 | 39400 | 7445 |
| 477 | 20230831 | 114600 | 10057830050 | 39550 | 39500 | 39550 | 39500 | 1753 |
| 478 | 20230831 | 114500 | 9988517300 | 39500 | 39500 | 39550 | 39500 | 498 |
| 479 | 20230831 | 114400 | 9968842000 | 39500 | 39550 | 39550 | 39500 | 592 |
| 480 | 20230831 | 114300 | 9945449750 | 39550 | 39550 | 39550 | 39500 | 257 |
| 481 | 20230831 | 114200 | 9935296150 | 39550 | 39550 | 39550 | 39500 | 564 |
| 482 | 20230831 | 114100 | 9913005250 | 39500 | 39550 | 39550 | 39500 | 425 |
| 483 | 20230831 | 114000 | 9896202550 | 39550 | 39500 | 39550 | 39500 | 207 |
| 484 | 20230831 | 113900 | 9888021150 | 39550 | 39500 | 39550 | 39500 | 312 |
| 485 | 20230831 | 113800 | 9875690950 | 39550 | 39500 | 39550 | 39500 | 229 |
| 486 | 20230831 | 113700 | 9866643600 | 39550 | 39550 | 39550 | 39500 | 737 |
| 487 | 20230831 | 113600 | 9837526500 | 39550 | 39500 | 39550 | 39450 | 18035 |
| 488 | 20230831 | 113500 | 9125007900 | 39500 | 39450 | 39500 | 39450 | 1587 |
| 489 | 20230831 | 113400 | 9062343250 | 39450 | 39500 | 39500 | 39450 | 1005 |
| 490 | 20230831 | 113300 | 9022684000 | 39450 | 39450 | 39500 | 39450 | 240 |
| 491 | 20230831 | 113200 | 9013215250 | 39500 | 39500 | 39500 | 39450 | 1844 |
| 492 | 20230831 | 113100 | 8940454650 | 39500 | 39450 | 39500 | 39450 | 1070 |
| 493 | 20230831 | 113000 | 8898233800 | 39500 | 39450 | 39500 | 39450 | 88 |
| 494 | 20230831 | 112900 | 8894760650 | 39450 | 39450 | 39500 | 39450 | 234 |
| 495 | 20230831 | 112800 | 8885526700 | 39450 | 39500 | 39500 | 39450 | 219 |
| 496 | 20230831 | 112700 | 8876880800 | 39500 | 39450 | 39500 | 39450 | 2863 |
| 497 | 20230831 | 112600 | 8763911650 | 39450 | 39400 | 39450 | 39400 | 212 |
| 498 | 20230831 | 112500 | 8755557500 | 39450 | 39400 | 39450 | 39400 | 188 |
| 499 | 20230831 | 112400 | 8748144450 | 39450 | 39450 | 39500 | 39400 | 1302 |
| 500 | 20230831 | 112300 | 8696783600 | 39450 | 39500 | 39500 | 39450 | 301 |
| 501 | 20230831 | 112200 | 8684902250 | 39500 | 39500 | 39500 | 39450 | 819 |
| 502 | 20230831 | 112100 | 8652579300 | 39500 | 39450 | 39500 | 39450 | 145 |
| 503 | 20230831 | 112000 | 8646857000 | 39450 | 39500 | 39500 | 39450 | 560 |
| 504 | 20230831 | 111900 | 8624760750 | 39500 | 39450 | 39500 | 39450 | 511 |
| 505 | 20230831 | 111800 | 8604593000 | 39450 | 39400 | 39500 | 39400 | 91 |
| 506 | 20230831 | 111700 | 8601003850 | 39500 | 39450 | 39500 | 39350 | 984 |
| 507 | 20230831 | 111600 | 8562181250 | 39500 | 39450 | 39500 | 39350 | 3690 |
| 508 | 20230831 | 111500 | 8416658150 | 39400 | 39450 | 39500 | 39400 | 1159 |
| 509 | 20230831 | 111400 | 8370944900 | 39500 | 39500 | 39500 | 39400 | 662 |
| 510 | 20230831 | 111300 | 8344817200 | 39450 | 39450 | 39500 | 39450 | 491 |
| 511 | 20230831 | 111200 | 8325443550 | 39500 | 39500 | 39500 | 39450 | 69 |
| 512 | 20230831 | 111100 | 8322720350 | 39500 | 39450 | 39500 | 39400 | 3051 |
| 513 | 20230831 | 111000 | 8202308300 | 39400 | 39400 | 39450 | 39400 | 150 |
| 514 | 20230831 | 110900 | 8196394800 | 39450 | 39450 | 39450 | 39400 | 337 |
| 515 | 20230831 | 110800 | 8183103700 | 39450 | 39450 | 39450 | 39400 | 1707 |
| 516 | 20230831 | 110700 | 8115830800 | 39450 | 39450 | 39450 | 39400 | 202 |
| 517 | 20230831 | 110600 | 8107864350 | 39400 | 39450 | 39500 | 39400 | 250 |
| 518 | 20230831 | 110500 | 8098003250 | 39500 | 39450 | 39500 | 39450 | 651 |
| 519 | 20230831 | 110400 | 8072307250 | 39450 | 39500 | 39500 | 39450 | 1700 |
| 520 | 20230831 | 110300 | 8005234000 | 39450 | 39500 | 39500 | 39450 | 165 |
| 521 | 20230831 | 110200 | 7998719700 | 39500 | 39400 | 39500 | 39400 | 3440 |
| 522 | 20230831 | 110100 | 7862993500 | 39400 | 39400 | 39450 | 39400 | 981 |
| 523 | 20230831 | 110000 | 7824332650 | 39450 | 39400 | 39450 | 39400 | 19 |
| 524 | 20230831 | 105900 | 7823583700 | 39450 | 39350 | 39500 | 39350 | 13645 |
| 525 | 20230831 | 105800 | 7285493750 | 39400 | 39400 | 39400 | 39350 | 137 |
| 526 | 20230831 | 105700 | 7280101700 | 39400 | 39400 | 39400 | 39350 | 1965 |
| 527 | 20230831 | 105600 | 7202712350 | 39400 | 39350 | 39400 | 39350 | 144 |
| 528 | 20230831 | 105500 | 7197040150 | 39400 | 39350 | 39400 | 39350 | 43 |
| 529 | 20230831 | 105400 | 7195347250 | 39350 | 39350 | 39400 | 39350 | 114 |
| 530 | 20230831 | 105300 | 7190858500 | 39400 | 39400 | 39400 | 39350 | 311 |
| 531 | 20230831 | 105200 | 7178611900 | 39350 | 39350 | 39400 | 39350 | 931 |
| 532 | 20230831 | 105100 | 7141969100 | 39350 | 39350 | 39400 | 39350 | 610 |
| 533 | 20230831 | 105000 | 7117942500 | 39350 | 39400 | 39400 | 39350 | 427 |
| 534 | 20230831 | 104900 | 7101124150 | 39400 | 39400 | 39400 | 39350 | 90 |
| 535 | 20230831 | 104800 | 7097581050 | 39350 | 39400 | 39450 | 39350 | 2054 |
| 536 | 20230831 | 104700 | 7016672800 | 39350 | 39400 | 39450 | 39350 | 3608 |
| 537 | 20230831 | 104600 | 6874550800 | 39450 | 39400 | 39450 | 39400 | 86 |
| 538 | 20230831 | 104500 | 6871161750 | 39450 | 39400 | 39450 | 39400 | 231 |
| 539 | 20230831 | 104400 | 6862054050 | 39450 | 39400 | 39450 | 39400 | 913 |
| 540 | 20230831 | 104300 | 6826075300 | 39450 | 39450 | 39450 | 39350 | 94 |
| 541 | 20230831 | 104200 | 6822369900 | 39350 | 39400 | 39450 | 39350 | 2349 |
| 542 | 20230831 | 104100 | 6729813600 | 39400 | 39400 | 39450 | 39350 | 8000 |
| 543 | 20230831 | 104000 | 6414546100 | 39400 | 39300 | 39400 | 39300 | 2149 |
| 544 | 20230831 | 103900 | 6329990400 | 39350 | 39300 | 39350 | 39300 | 175 |
| 545 | 20230831 | 103800 | 6323106900 | 39350 | 39300 | 39350 | 39250 | 1383 |
| 546 | 20230831 | 103700 | 6268744550 | 39300 | 39300 | 39300 | 39250 | 38 |
| 547 | 20230831 | 103600 | 6267252050 | 39300 | 39300 | 39350 | 39250 | 3020 |
| 548 | 20230831 | 103500 | 6148522200 | 39300 | 39300 | 39400 | 39250 | 5277 |
| 549 | 20230831 | 103400 | 5940895650 | 39300 | 39250 | 39300 | 39250 | 713 |
| 550 | 20230831 | 103300 | 5912904800 | 39300 | 39300 | 39400 | 39200 | 11855 |
| 551 | 20230831 | 103200 | 5446955750 | 39300 | 39250 | 39300 | 39200 | 8047 |
| 552 | 20230831 | 103100 | 5131327550 | 39300 | 39300 | 39300 | 39250 | 68 |
| 553 | 20230831 | 103000 | 5128656750 | 39300 | 39250 | 39300 | 39250 | 576 |
| 554 | 20230831 | 102900 | 5106033000 | 39250 | 39200 | 39250 | 39200 | 1553 |
| 555 | 20230831 | 102800 | 5045079100 | 39250 | 39250 | 39300 | 39200 | 8128 |
| 556 | 20230831 | 102700 | 4725886150 | 39250 | 39250 | 39250 | 39200 | 184 |
| 557 | 20230831 | 102600 | 4718665750 | 39200 | 39250 | 39300 | 39200 | 1458 |
| 558 | 20230831 | 102500 | 4661438200 | 39250 | 39300 | 39300 | 39250 | 1640 |
| 559 | 20230831 | 102400 | 4597053350 | 39250 | 39350 | 39350 | 39250 | 2093 |
| 560 | 20230831 | 102300 | 4514850700 | 39350 | 39300 | 39350 | 39300 | 50 |
| 561 | 20230831 | 102200 | 4512885150 | 39300 | 39350 | 39350 | 39300 | 218 |
| 562 | 20230831 | 102100 | 4504315400 | 39350 | 39300 | 39350 | 39300 | 5845 |
| 563 | 20230831 | 102000 | 4274571300 | 39300 | 39300 | 39350 | 39300 | 911 |
| 564 | 20230831 | 101900 | 4238750850 | 39350 | 39300 | 39350 | 39300 | 3068 |
| 565 | 20230831 | 101800 | 4118147700 | 39300 | 39300 | 39350 | 39300 | 1243 |
| 566 | 20230831 | 101700 | 4069296650 | 39300 | 39350 | 39350 | 39300 | 140 |
| 567 | 20230831 | 101600 | 4063792350 | 39300 | 39300 | 39350 | 39300 | 1056 |
| 568 | 20230831 | 101500 | 4022281300 | 39350 | 39300 | 39350 | 39300 | 167 |
| 569 | 20230831 | 101400 | 4015714000 | 39350 | 39300 | 39350 | 39300 | 1260 |
| 570 | 20230831 | 101300 | 3966186100 | 39350 | 39300 | 39350 | 39300 | 39 |
| 571 | 20230831 | 101200 | 3964652400 | 39350 | 39300 | 39350 | 39300 | 39 |
| 572 | 20230831 | 101100 | 3963119300 | 39350 | 39350 | 39350 | 39300 | 140 |
| 573 | 20230831 | 101000 | 3957616050 | 39350 | 39300 | 39350 | 39300 | 72 |
| 574 | 20230831 | 100900 | 3954784700 | 39300 | 39300 | 39350 | 39300 | 48 |
| 575 | 20230831 | 100800 | 3952897950 | 39350 | 39350 | 39350 | 39300 | 1898 |
| 576 | 20230831 | 100700 | 3878296600 | 39300 | 39300 | 39350 | 39300 | 21 |
| 577 | 20230831 | 100600 | 3877470900 | 39300 | 39350 | 39350 | 39300 | 5354 |
| 578 | 20230831 | 100500 | 3666820650 | 39350 | 39350 | 39400 | 39350 | 1303 |
| 579 | 20230831 | 100400 | 3615537950 | 39400 | 39400 | 39400 | 39350 | 1607 |
| 580 | 20230831 | 100300 | 3552289450 | 39400 | 39350 | 39400 | 39350 | 2082 |
| 581 | 20230831 | 100200 | 3470344950 | 39400 | 39350 | 39400 | 39350 | 429 |
| 582 | 20230831 | 100100 | 3453450950 | 39400 | 39400 | 39400 | 39350 | 1311 |
| 583 | 20230831 | 100000 | 3401802950 | 39400 | 39400 | 39400 | 39350 | 144 |
| 584 | 20230831 | 095900 | 3396131400 | 39400 | 39400 | 39400 | 39350 | 195 |
| 585 | 20230831 | 095800 | 3388449850 | 39350 | 39350 | 39400 | 39350 | 86 |
| 586 | 20230831 | 095700 | 3385063300 | 39400 | 39350 | 39400 | 39350 | 60 |
| 587 | 20230831 | 095600 | 3382701100 | 39400 | 39400 | 39400 | 39350 | 226 |
| 588 | 20230831 | 095500 | 3373804150 | 39400 | 39350 | 39400 | 39350 | 81 |
| 589 | 20230831 | 095400 | 3370615050 | 39400 | 39400 | 39400 | 39350 | 34 |
| 590 | 20230831 | 095300 | 3369276700 | 39400 | 39400 | 39400 | 39350 | 49 |
| 591 | 20230831 | 095200 | 3367347150 | 39400 | 39400 | 39400 | 39350 | 262 |
| 592 | 20230831 | 095100 | 3357025450 | 39350 | 39350 | 39400 | 39350 | 49 |
| 593 | 20230831 | 095000 | 3355096650 | 39350 | 39350 | 39400 | 39350 | 23 |
| 594 | 20230831 | 094900 | 3354191450 | 39400 | 39400 | 39400 | 39350 | 22 |
| 595 | 20230831 | 094800 | 3353325100 | 39400 | 39400 | 39400 | 39350 | 41 |
| 596 | 20230831 | 094700 | 3351710950 | 39400 | 39400 | 39400 | 39350 | 91 |
| 597 | 20230831 | 094600 | 3348126800 | 39400 | 39300 | 39400 | 39300 | 10317 |
| 598 | 20230831 | 094500 | 2942453600 | 39300 | 39350 | 39350 | 39300 | 72 |
| 599 | 20230831 | 094400 | 2939622700 | 39300 | 39300 | 39350 | 39300 | 1461 |
| 600 | 20230831 | 094300 | 2882196250 | 39350 | 39350 | 39350 | 39300 | 49 |
| 601 | 20230831 | 094200 | 2880269850 | 39300 | 39300 | 39350 | 39300 | 1985 |
| 602 | 20230831 | 094100 | 2802196400 | 39300 | 39400 | 39400 | 39300 | 1807 |
| 603 | 20230831 | 094000 | 2731098050 | 39400 | 39400 | 39400 | 39350 | 212 |
| 604 | 20230831 | 093900 | 2722754050 | 39400 | 39350 | 39400 | 39350 | 152 |
| 605 | 20230831 | 093800 | 2716770350 | 39400 | 39350 | 39400 | 39350 | 460 |
| 606 | 20230831 | 093700 | 2698662150 | 39400 | 39350 | 39400 | 39350 | 25 |
| 607 | 20230831 | 093600 | 2697678000 | 39400 | 39400 | 39450 | 39350 | 501 |
| 608 | 20230831 | 093500 | 2677938400 | 39450 | 39450 | 39450 | 39400 | 293 |
| 609 | 20230831 | 093400 | 2666387800 | 39400 | 39450 | 39450 | 39400 | 1181 |
| 610 | 20230831 | 093300 | 2619851200 | 39400 | 39450 | 39450 | 39400 | 2562 |
| 611 | 20230831 | 093200 | 2518890050 | 39400 | 39450 | 39450 | 39400 | 126 |
| 612 | 20230831 | 093100 | 2513923200 | 39450 | 39450 | 39450 | 39400 | 266 |
| 613 | 20230831 | 093000 | 2503436200 | 39450 | 39400 | 39450 | 39400 | 446 |
| 614 | 20230831 | 092900 | 2485843900 | 39450 | 39400 | 39450 | 39400 | 1321 |
| 615 | 20230831 | 092800 | 2433750800 | 39450 | 39400 | 39450 | 39400 | 238 |
| 616 | 20230831 | 092700 | 2424370400 | 39400 | 39450 | 39450 | 39400 | 426 |
| 617 | 20230831 | 092600 | 2407566350 | 39450 | 39450 | 39450 | 39400 | 69 |
| 618 | 20230831 | 092500 | 2404846550 | 39450 | 39350 | 39450 | 39300 | 9255 |
| 619 | 20230831 | 092400 | 2040184300 | 39300 | 39350 | 39350 | 39300 | 46 |
| 620 | 20230831 | 092300 | 2038375200 | 39300 | 39300 | 39350 | 39250 | 3868 |
| 621 | 20230831 | 092200 | 1886300900 | 39250 | 39300 | 39350 | 39250 | 3328 |
| 622 | 20230831 | 092100 | 1755521100 | 39350 | 39300 | 39350 | 39300 | 1195 |
| 623 | 20230831 | 092000 | 1708540800 | 39350 | 39300 | 39350 | 39300 | 153 |
| 624 | 20230831 | 091900 | 1702524550 | 39350 | 39300 | 39350 | 39300 | 134 |
| 625 | 20230831 | 091800 | 1697255500 | 39350 | 39300 | 39350 | 39300 | 490 |
| 626 | 20230831 | 091700 | 1677975000 | 39300 | 39350 | 39350 | 39300 | 63 |
| 627 | 20230831 | 091600 | 1675496450 | 39300 | 39350 | 39350 | 39300 | 934 |
| 628 | 20230831 | 091500 | 1638746650 | 39300 | 39300 | 39350 | 39250 | 3025 |
| 629 | 20230831 | 091400 | 1519856600 | 39300 | 39250 | 39300 | 39250 | 595 |
| 630 | 20230831 | 091300 | 1496494300 | 39250 | 39300 | 39300 | 39250 | 91 |
| 631 | 20230831 | 091200 | 1492920400 | 39250 | 39250 | 39350 | 39250 | 82 |
| 632 | 20230831 | 091100 | 1489698450 | 39350 | 39300 | 39350 | 39200 | 6166 |
| 633 | 20230831 | 091000 | 1247539400 | 39350 | 39300 | 39350 | 39300 | 659 |
| 634 | 20230831 | 090900 | 1221627350 | 39350 | 39350 | 39350 | 39300 | 55 |
| 635 | 20230831 | 090800 | 1219464800 | 39300 | 39350 | 39350 | 39300 | 245 |
| 636 | 20230831 | 090700 | 1209833050 | 39300 | 39300 | 39350 | 39300 | 155 |
| 637 | 20230831 | 090600 | 1203741050 | 39350 | 39300 | 39350 | 39250 | 3457 |
| 638 | 20230831 | 090500 | 1067828300 | 39300 | 39300 | 39350 | 39250 | 1229 |
| 639 | 20230831 | 090400 | 1019543950 | 39350 | 39300 | 39350 | 39300 | 3821 |
| 640 | 20230831 | 090300 | 869249800 | 39300 | 39350 | 39350 | 39300 | 902 |
| 641 | 20230831 | 090200 | 833790500 | 39300 | 39350 | 39350 | 39300 | 2999 |
| 642 | 20230831 | 090100 | 715824100 | 39400 | 39250 | 39450 | 39250 | 9275 |
| 643 | 20230831 | 090000 | 350968100 | 39300 | 39200 | 39350 | 39200 | 8943 |