35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 194300 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 154226 |
| 3 | 20230907 | 194200 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 4 | 20230907 | 194100 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 5 | 20230907 | 194000 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 6 | 20230907 | 193900 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 7 | 20230907 | 193800 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 8 | 20230907 | 193700 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 9 | 20230907 | 193600 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 10 | 20230907 | 193500 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 11 | 20230907 | 193400 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 12 | 20230907 | 193300 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 13 | 20230907 | 193200 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 14 | 20230907 | 193100 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 15 | 20230907 | 193000 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 16 | 20230907 | 192900 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 17 | 20230907 | 192800 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 18 | 20230907 | 192700 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 19 | 20230907 | 192600 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 20 | 20230907 | 192500 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 21 | 20230907 | 192400 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 22 | 20230907 | 192300 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 23 | 20230907 | 192200 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 24 | 20230907 | 192100 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 25 | 20230907 | 192000 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 26 | 20230907 | 191900 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 27 | 20230907 | 191800 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 28 | 20230907 | 191700 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 29 | 20230907 | 191600 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 30 | 20230907 | 191500 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 31 | 20230907 | 191400 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 32 | 20230907 | 191300 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 154226 |
| 33 | 20230907 | 191200 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 34 | 20230907 | 191100 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 35 | 20230907 | 191000 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 36 | 20230907 | 190900 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 37 | 20230907 | 190800 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 38 | 20230907 | 190700 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 39 | 20230907 | 190600 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 40 | 20230907 | 190500 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 41 | 20230907 | 190400 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 42 | 20230907 | 190300 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 43 | 20230907 | 190200 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 44 | 20230907 | 190100 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 45 | 20230907 | 190000 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 46 | 20230907 | 185900 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 47 | 20230907 | 185800 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 48 | 20230907 | 185700 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 49 | 20230907 | 185600 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 50 | 20230907 | 185500 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 51 | 20230907 | 185400 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 52 | 20230907 | 185300 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 53 | 20230907 | 185200 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 54 | 20230907 | 185100 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 55 | 20230907 | 185000 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 56 | 20230907 | 184900 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 57 | 20230907 | 184800 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 58 | 20230907 | 184700 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 59 | 20230907 | 184600 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 60 | 20230907 | 184500 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 61 | 20230907 | 184400 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 62 | 20230907 | 184300 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 154226 |
| 63 | 20230907 | 184200 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 64 | 20230907 | 184100 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 65 | 20230907 | 184000 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 66 | 20230907 | 183900 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 67 | 20230907 | 183800 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 68 | 20230907 | 183700 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 69 | 20230907 | 183600 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 70 | 20230907 | 183500 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 71 | 20230907 | 183400 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 72 | 20230907 | 183300 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 73 | 20230907 | 183200 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 74 | 20230907 | 183100 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 75 | 20230907 | 183000 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 76 | 20230907 | 182900 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 77 | 20230907 | 182800 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 78 | 20230907 | 182700 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 79 | 20230907 | 182600 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 80 | 20230907 | 182500 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 81 | 20230907 | 182400 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 82 | 20230907 | 182300 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 83 | 20230907 | 182200 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 84 | 20230907 | 182100 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 85 | 20230907 | 182000 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 86 | 20230907 | 181900 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 87 | 20230907 | 181800 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 88 | 20230907 | 181700 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 89 | 20230907 | 181600 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 90 | 20230907 | 181500 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 91 | 20230907 | 181400 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 92 | 20230907 | 181300 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 154226 |
| 93 | 20230907 | 181200 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 94 | 20230907 | 181100 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 95 | 20230907 | 181000 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 96 | 20230907 | 180900 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 97 | 20230907 | 180800 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 98 | 20230907 | 180700 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 99 | 20230907 | 180600 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 100 | 20230907 | 180500 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 101 | 20230907 | 180400 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 102 | 20230907 | 180300 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 103 | 20230907 | 180200 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 104 | 20230907 | 180100 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 105 | 20230907 | 180000 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 106 | 20230907 | 175900 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 107 | 20230907 | 175800 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 108 | 20230907 | 175700 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 109 | 20230907 | 175600 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 110 | 20230907 | 175500 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 111 | 20230907 | 175400 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 112 | 20230907 | 175300 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 113 | 20230907 | 175200 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 114 | 20230907 | 175100 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 115 | 20230907 | 175000 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 116 | 20230907 | 174900 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 117 | 20230907 | 174800 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 118 | 20230907 | 174700 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 119 | 20230907 | 174600 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 120 | 20230907 | 174500 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 121 | 20230907 | 174400 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 122 | 20230907 | 174300 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 154226 |
| 123 | 20230907 | 174200 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 124 | 20230907 | 174100 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 125 | 20230907 | 174000 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 126 | 20230907 | 173900 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 127 | 20230907 | 173800 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 128 | 20230907 | 173700 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 129 | 20230907 | 173600 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 130 | 20230907 | 173500 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 131 | 20230907 | 173400 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 132 | 20230907 | 173300 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 133 | 20230907 | 173200 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 134 | 20230907 | 173100 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 135 | 20230907 | 173000 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 136 | 20230907 | 172900 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 137 | 20230907 | 172800 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 138 | 20230907 | 172700 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 139 | 20230907 | 172600 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 140 | 20230907 | 172500 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 141 | 20230907 | 172400 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 142 | 20230907 | 172300 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 143 | 20230907 | 172200 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 144 | 20230907 | 172100 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 145 | 20230907 | 172000 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 146 | 20230907 | 171900 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 147 | 20230907 | 171800 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 148 | 20230907 | 171700 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 149 | 20230907 | 171600 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 150 | 20230907 | 171500 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 151 | 20230907 | 171400 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 152 | 20230907 | 171300 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 154226 |
| 153 | 20230907 | 171200 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 154 | 20230907 | 171100 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 155 | 20230907 | 171000 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 156 | 20230907 | 170900 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 157 | 20230907 | 170800 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 158 | 20230907 | 170700 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 159 | 20230907 | 170600 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 160 | 20230907 | 170500 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 161 | 20230907 | 170400 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 162 | 20230907 | 170300 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 163 | 20230907 | 170200 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 164 | 20230907 | 170100 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 165 | 20230907 | 170000 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 166 | 20230907 | 165900 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 167 | 20230907 | 165800 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 168 | 20230907 | 165700 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 169 | 20230907 | 165600 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 170 | 20230907 | 165500 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 171 | 20230907 | 165400 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 172 | 20230907 | 165300 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 173 | 20230907 | 165200 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 174 | 20230907 | 165100 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 175 | 20230907 | 165000 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 176 | 20230907 | 164900 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 177 | 20230907 | 164800 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 178 | 20230907 | 164700 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 179 | 20230907 | 164600 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 180 | 20230907 | 164500 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 181 | 20230907 | 164400 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 182 | 20230907 | 164300 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 154226 |
| 183 | 20230907 | 164200 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 184 | 20230907 | 164100 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 185 | 20230907 | 164000 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 186 | 20230907 | 163900 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 187 | 20230907 | 163800 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 188 | 20230907 | 163700 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 189 | 20230907 | 163600 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 190 | 20230907 | 163500 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 191 | 20230907 | 163400 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 192 | 20230907 | 163300 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 193 | 20230907 | 163200 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 194 | 20230907 | 163100 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 195 | 20230907 | 163000 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 196 | 20230907 | 162900 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 197 | 20230907 | 162800 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 198 | 20230907 | 162700 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 199 | 20230907 | 162600 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 200 | 20230907 | 162500 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 201 | 20230907 | 162400 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 202 | 20230907 | 162300 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 203 | 20230907 | 162200 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 204 | 20230907 | 162100 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 205 | 20230907 | 162000 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 206 | 20230907 | 161900 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 207 | 20230907 | 161800 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 208 | 20230907 | 161700 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 209 | 20230907 | 161600 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 210 | 20230907 | 161500 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 211 | 20230907 | 161400 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 212 | 20230907 | 161300 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 154226 |
| 213 | 20230907 | 161200 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 214 | 20230907 | 161100 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 215 | 20230907 | 161000 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 216 | 20230907 | 160900 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 217 | 20230907 | 160800 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 218 | 20230907 | 160700 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 219 | 20230907 | 160600 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 220 | 20230907 | 160500 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 221 | 20230907 | 160400 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 222 | 20230907 | 160300 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 223 | 20230907 | 160200 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 224 | 20230907 | 160100 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 225 | 20230907 | 160000 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 226 | 20230907 | 155900 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 227 | 20230907 | 155800 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 228 | 20230907 | 155700 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 229 | 20230907 | 155600 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 230 | 20230907 | 155500 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 231 | 20230907 | 155400 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 232 | 20230907 | 155300 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 233 | 20230907 | 155200 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 234 | 20230907 | 155100 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 235 | 20230907 | 155000 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 236 | 20230907 | 154900 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 237 | 20230907 | 154800 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 238 | 20230907 | 154700 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 239 | 20230907 | 154600 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 240 | 20230907 | 154500 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 241 | 20230907 | 154400 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 242 | 20230907 | 154300 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 154226 |
| 243 | 20230907 | 154200 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 244 | 20230907 | 154100 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 245 | 20230907 | 154000 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 246 | 20230907 | 153900 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 247 | 20230907 | 153800 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 248 | 20230907 | 153700 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 249 | 20230907 | 153600 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 250 | 20230907 | 153500 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 251 | 20230907 | 153400 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 252 | 20230907 | 153300 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 253 | 20230907 | 153200 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 254 | 20230907 | 153100 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 0 |
| 255 | 20230907 | 153000 | 27271365400 | 40100 | 40100 | 40100 | 40100 | 154226 |
| 256 | 20230907 | 152900 | 21086902800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 257 | 20230907 | 152800 | 21086902800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 258 | 20230907 | 152700 | 21086902800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 259 | 20230907 | 152600 | 21086902800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 260 | 20230907 | 152500 | 21086902800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 261 | 20230907 | 152400 | 21086902800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 262 | 20230907 | 152300 | 21086902800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 263 | 20230907 | 152200 | 21086902800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 264 | 20230907 | 152100 | 21086902800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 265 | 20230907 | 152000 | 21086902800 | 40050 | 40050 | 40050 | 40050 | 0 |
| 266 | 20230907 | 151900 | 21086902800 | 40050 | 40000 | 40050 | 39950 | 4149 |
| 267 | 20230907 | 151800 | 20920829450 | 40000 | 39950 | 40050 | 39950 | 1659 |
| 268 | 20230907 | 151700 | 20854478600 | 39950 | 39950 | 40000 | 39950 | 3407 |
| 269 | 20230907 | 151600 | 20718208050 | 39950 | 40000 | 40000 | 39950 | 5251 |
| 270 | 20230907 | 151500 | 20508173150 | 39950 | 39950 | 40000 | 39950 | 2030 |
| 271 | 20230907 | 151400 | 20426991250 | 39900 | 39950 | 39950 | 39900 | 442 |
| 272 | 20230907 | 151300 | 20409335850 | 39900 | 39950 | 40000 | 39900 | 12665 |
| 273 | 20230907 | 151200 | 19903353000 | 39900 | 39900 | 39950 | 39900 | 1735 |
| 274 | 20230907 | 151100 | 19834070200 | 39950 | 39950 | 39950 | 39900 | 991 |
| 275 | 20230907 | 151000 | 19794486600 | 39900 | 39900 | 39950 | 39900 | 950 |
| 276 | 20230907 | 150900 | 19756559500 | 39900 | 39900 | 39950 | 39900 | 279 |
| 277 | 20230907 | 150800 | 19745419950 | 39900 | 39950 | 39950 | 39900 | 1452 |
| 278 | 20230907 | 150700 | 19687432650 | 39950 | 39900 | 39950 | 39900 | 709 |
| 279 | 20230907 | 150600 | 19659126400 | 39900 | 39900 | 39950 | 39900 | 921 |
| 280 | 20230907 | 150500 | 19622355300 | 39900 | 39900 | 39950 | 39900 | 559 |
| 281 | 20230907 | 150400 | 19600042600 | 39900 | 39900 | 39950 | 39900 | 1013 |
| 282 | 20230907 | 150300 | 19559600000 | 39900 | 39900 | 39950 | 39900 | 597 |
| 283 | 20230907 | 150200 | 19535771200 | 39900 | 39950 | 39950 | 39900 | 572 |
| 284 | 20230907 | 150100 | 19512942000 | 39900 | 39900 | 39950 | 39900 | 941 |
| 285 | 20230907 | 150000 | 19475381400 | 39900 | 39950 | 39950 | 39900 | 963 |
| 286 | 20230907 | 145900 | 19436935100 | 39950 | 39900 | 39950 | 39900 | 946 |
| 287 | 20230907 | 145800 | 19399171050 | 39900 | 39950 | 39950 | 39900 | 918 |
| 288 | 20230907 | 145700 | 19362521650 | 39900 | 39900 | 39950 | 39900 | 749 |
| 289 | 20230907 | 145600 | 19332617000 | 39900 | 39900 | 39950 | 39900 | 1595 |
| 290 | 20230907 | 145500 | 19268956500 | 39900 | 39900 | 39950 | 39900 | 1088 |
| 291 | 20230907 | 145400 | 19225512700 | 39950 | 39950 | 39950 | 39900 | 1875 |
| 292 | 20230907 | 145300 | 19150658750 | 39950 | 39900 | 39950 | 39900 | 636 |
| 293 | 20230907 | 145200 | 19125264750 | 39900 | 39900 | 39950 | 39900 | 825 |
| 294 | 20230907 | 145100 | 19092322100 | 39950 | 39900 | 39950 | 39900 | 689 |
| 295 | 20230907 | 145000 | 19064807100 | 39900 | 39950 | 39950 | 39900 | 680 |
| 296 | 20230907 | 144900 | 19037649450 | 39950 | 39950 | 39950 | 39900 | 1413 |
| 297 | 20230907 | 144800 | 18981222350 | 39950 | 39900 | 39950 | 39900 | 828 |
| 298 | 20230907 | 144700 | 18948158150 | 39900 | 39900 | 39950 | 39900 | 700 |
| 299 | 20230907 | 144600 | 18920211050 | 39900 | 39950 | 39950 | 39900 | 894 |
| 300 | 20230907 | 144500 | 18884513200 | 39900 | 39900 | 39950 | 39900 | 1017 |
| 301 | 20230907 | 144400 | 18843901150 | 39900 | 39900 | 39950 | 39900 | 990 |
| 302 | 20230907 | 144300 | 18804368350 | 39950 | 39950 | 39950 | 39900 | 901 |
| 303 | 20230907 | 144200 | 18768388800 | 39900 | 39900 | 39950 | 39900 | 800 |
| 304 | 20230907 | 144100 | 18736443150 | 39900 | 39900 | 39950 | 39900 | 749 |
| 305 | 20230907 | 144000 | 18706545900 | 39950 | 39900 | 39950 | 39900 | 864 |
| 306 | 20230907 | 143900 | 18672049450 | 39900 | 39950 | 39950 | 39900 | 840 |
| 307 | 20230907 | 143800 | 18638508800 | 39900 | 39950 | 39950 | 39900 | 1730 |
| 308 | 20230907 | 143700 | 18569444700 | 39900 | 39900 | 39950 | 39900 | 10002 |
| 309 | 20230907 | 143600 | 18170328850 | 39900 | 39900 | 39950 | 39900 | 590 |
| 310 | 20230907 | 143500 | 18146775050 | 39950 | 39900 | 39950 | 39900 | 1215 |
| 311 | 20230907 | 143400 | 18098260700 | 39900 | 39900 | 39950 | 39900 | 974 |
| 312 | 20230907 | 143300 | 18059379100 | 39900 | 39900 | 39950 | 39900 | 861 |
| 313 | 20230907 | 143200 | 18024999000 | 39950 | 39900 | 39950 | 39900 | 1000 |
| 314 | 20230907 | 143100 | 17985063900 | 39900 | 39900 | 39950 | 39900 | 974 |
| 315 | 20230907 | 143000 | 17946172600 | 39950 | 39950 | 39950 | 39900 | 1326 |
| 316 | 20230907 | 142900 | 17893226900 | 39900 | 39950 | 39950 | 39900 | 643 |
| 317 | 20230907 | 142800 | 17867549600 | 39900 | 39900 | 39950 | 39900 | 969 |
| 318 | 20230907 | 142700 | 17828860750 | 39900 | 39900 | 39950 | 39900 | 1106 |
| 319 | 20230907 | 142600 | 17784690450 | 39900 | 39950 | 39950 | 39900 | 842 |
| 320 | 20230907 | 142500 | 17751061950 | 39950 | 39950 | 39950 | 39900 | 1295 |
| 321 | 20230907 | 142400 | 17699353850 | 39950 | 39900 | 39950 | 39900 | 1351 |
| 322 | 20230907 | 142300 | 17645412300 | 39900 | 39950 | 39950 | 39900 | 793 |
| 323 | 20230907 | 142200 | 17613748600 | 39900 | 39950 | 39950 | 39900 | 1427 |
| 324 | 20230907 | 142100 | 17556754550 | 39900 | 39900 | 39950 | 39900 | 1528 |
| 325 | 20230907 | 142000 | 17495718000 | 39900 | 39900 | 39950 | 39900 | 813 |
| 326 | 20230907 | 141900 | 17463255850 | 39950 | 39950 | 39950 | 39900 | 1336 |
| 327 | 20230907 | 141800 | 17409896000 | 39900 | 39950 | 39950 | 39900 | 1383 |
| 328 | 20230907 | 141700 | 17354671450 | 39900 | 39950 | 39950 | 39900 | 843 |
| 329 | 20230907 | 141600 | 17321014350 | 39900 | 39900 | 39950 | 39850 | 4699 |
| 330 | 20230907 | 141500 | 17133494700 | 39850 | 39850 | 39900 | 39850 | 1736 |
| 331 | 20230907 | 141400 | 17064245800 | 39850 | 39900 | 39900 | 39850 | 980 |
| 332 | 20230907 | 141300 | 17025168500 | 39850 | 39850 | 39900 | 39850 | 3214 |
| 333 | 20230907 | 141200 | 16896939950 | 39850 | 39900 | 39900 | 39850 | 2140 |
| 334 | 20230907 | 141100 | 16811571800 | 39850 | 39850 | 39900 | 39850 | 690 |
| 335 | 20230907 | 141000 | 16784062200 | 39850 | 39900 | 39900 | 39850 | 608 |
| 336 | 20230907 | 140900 | 16759819150 | 39850 | 39850 | 39900 | 39850 | 2054 |
| 337 | 20230907 | 140800 | 16677877100 | 39850 | 39850 | 39900 | 39850 | 689 |
| 338 | 20230907 | 140700 | 16650408150 | 39850 | 39900 | 39900 | 39850 | 564 |
| 339 | 20230907 | 140600 | 16627916250 | 39900 | 39900 | 39900 | 39850 | 2143 |
| 340 | 20230907 | 140500 | 16542422900 | 39850 | 39900 | 39900 | 39850 | 1926 |
| 341 | 20230907 | 140400 | 16465663150 | 39850 | 39900 | 39950 | 39850 | 17071 |
| 342 | 20230907 | 140300 | 15784544700 | 39900 | 39950 | 39950 | 39900 | 2885 |
| 343 | 20230907 | 140200 | 15669406550 | 39900 | 39900 | 39950 | 39900 | 321 |
| 344 | 20230907 | 140100 | 15656594050 | 39900 | 39900 | 39950 | 39900 | 469 |
| 345 | 20230907 | 140000 | 15637874250 | 39900 | 39900 | 39950 | 39900 | 1345 |
| 346 | 20230907 | 135900 | 15584186900 | 39900 | 39900 | 39950 | 39900 | 981 |
| 347 | 20230907 | 135800 | 15545041650 | 39900 | 39950 | 39950 | 39900 | 954 |
| 348 | 20230907 | 135700 | 15506938400 | 39900 | 39950 | 39950 | 39900 | 5927 |
| 349 | 20230907 | 135600 | 15270163600 | 39900 | 39900 | 39950 | 39900 | 2851 |
| 350 | 20230907 | 135500 | 15156274900 | 39900 | 39900 | 39950 | 39900 | 1235 |
| 351 | 20230907 | 135400 | 15106944350 | 39900 | 39900 | 39950 | 39900 | 827 |
| 352 | 20230907 | 135300 | 15073924350 | 39900 | 39950 | 39950 | 39900 | 475 |
| 353 | 20230907 | 135200 | 15054956150 | 39950 | 39900 | 39950 | 39900 | 526 |
| 354 | 20230907 | 135100 | 15033955900 | 39950 | 39950 | 39950 | 39900 | 644 |
| 355 | 20230907 | 135000 | 15008239400 | 39900 | 39950 | 39950 | 39900 | 664 |
| 356 | 20230907 | 134900 | 14981730100 | 39950 | 39900 | 39950 | 39900 | 632 |
| 357 | 20230907 | 134800 | 14956492150 | 39900 | 39900 | 39950 | 39900 | 882 |
| 358 | 20230907 | 134700 | 14921268650 | 39900 | 39950 | 39950 | 39900 | 569 |
| 359 | 20230907 | 134600 | 14898548000 | 39900 | 39950 | 39950 | 39900 | 641 |
| 360 | 20230907 | 134500 | 14872952150 | 39900 | 39900 | 39950 | 39900 | 480 |
| 361 | 20230907 | 134400 | 14853787750 | 39900 | 39950 | 39950 | 39900 | 563 |
| 362 | 20230907 | 134300 | 14831304950 | 39900 | 39900 | 39950 | 39900 | 491 |
| 363 | 20230907 | 134200 | 14811698500 | 39900 | 39900 | 39950 | 39900 | 1257 |
| 364 | 20230907 | 134100 | 14761488450 | 39900 | 39900 | 39950 | 39900 | 618 |
| 365 | 20230907 | 134000 | 14736815150 | 39950 | 39900 | 39950 | 39900 | 940 |
| 366 | 20230907 | 133900 | 14699272900 | 39900 | 39950 | 39950 | 39900 | 951 |
| 367 | 20230907 | 133800 | 14661289850 | 39950 | 39950 | 39950 | 39900 | 1139 |
| 368 | 20230907 | 133700 | 14615801800 | 39900 | 39900 | 39950 | 39900 | 673 |
| 369 | 20230907 | 133600 | 14588931100 | 39900 | 39950 | 39950 | 39900 | 684 |
| 370 | 20230907 | 133500 | 14561614800 | 39900 | 39900 | 39950 | 39900 | 606 |
| 371 | 20230907 | 133400 | 14537418850 | 39900 | 39900 | 39950 | 39900 | 484 |
| 372 | 20230907 | 133300 | 14518090600 | 39900 | 39950 | 39950 | 39900 | 1199 |
| 373 | 20230907 | 133200 | 14470228500 | 39900 | 39950 | 39950 | 39900 | 674 |
| 374 | 20230907 | 133100 | 14443315550 | 39950 | 39900 | 39950 | 39900 | 594 |
| 375 | 20230907 | 133000 | 14419593500 | 39900 | 39900 | 39950 | 39900 | 437 |
| 376 | 20230907 | 132900 | 14402143150 | 39900 | 39900 | 39950 | 39850 | 1560 |
| 377 | 20230907 | 132800 | 14339899700 | 39900 | 39850 | 39900 | 39850 | 1545 |
| 378 | 20230907 | 132700 | 14278263600 | 39850 | 39850 | 39900 | 39850 | 447 |
| 379 | 20230907 | 132600 | 14260435450 | 39900 | 39900 | 39900 | 39850 | 1635 |
| 380 | 20230907 | 132500 | 14195210900 | 39850 | 39900 | 39900 | 39850 | 856 |
| 381 | 20230907 | 132400 | 14161064600 | 39850 | 39850 | 39900 | 39850 | 290 |
| 382 | 20230907 | 132300 | 14149498300 | 39850 | 39900 | 39900 | 39850 | 1406 |
| 383 | 20230907 | 132200 | 14093405900 | 39850 | 39850 | 39900 | 39850 | 503 |
| 384 | 20230907 | 132100 | 14073351000 | 39850 | 39850 | 39900 | 39850 | 533 |
| 385 | 20230907 | 132000 | 14052093500 | 39850 | 39850 | 39900 | 39850 | 332 |
| 386 | 20230907 | 131900 | 14038850750 | 39900 | 39850 | 39900 | 39850 | 688 |
| 387 | 20230907 | 131800 | 14011415150 | 39850 | 39900 | 39900 | 39850 | 1461 |
| 388 | 20230907 | 131700 | 13953122400 | 39850 | 39850 | 39900 | 39850 | 741 |
| 389 | 20230907 | 131600 | 13923561750 | 39900 | 39900 | 39900 | 39850 | 668 |
| 390 | 20230907 | 131500 | 13896914200 | 39850 | 39850 | 39900 | 39850 | 647 |
| 391 | 20230907 | 131400 | 13871104400 | 39900 | 39900 | 39900 | 39850 | 702 |
| 392 | 20230907 | 131300 | 13843100050 | 39850 | 39900 | 39900 | 39850 | 308 |
| 393 | 20230907 | 131200 | 13830814250 | 39850 | 39850 | 39900 | 39850 | 727 |
| 394 | 20230907 | 131100 | 13801820700 | 39850 | 39850 | 39900 | 39850 | 570 |
| 395 | 20230907 | 131000 | 13779084300 | 39900 | 39850 | 39900 | 39850 | 315 |
| 396 | 20230907 | 130900 | 13766518350 | 39900 | 39850 | 39900 | 39850 | 2112 |
| 397 | 20230907 | 130800 | 13682256700 | 39900 | 39850 | 39900 | 39850 | 248 |
| 398 | 20230907 | 130700 | 13672371800 | 39850 | 39850 | 39900 | 39850 | 706 |
| 399 | 20230907 | 130600 | 13644204600 | 39850 | 39850 | 39900 | 39850 | 838 |
| 400 | 20230907 | 130500 | 13610782000 | 39900 | 39850 | 39900 | 39850 | 378 |
| 401 | 20230907 | 130400 | 13595707600 | 39850 | 39850 | 39900 | 39850 | 869 |
| 402 | 20230907 | 130300 | 13561041500 | 39900 | 39900 | 39900 | 39850 | 757 |
| 403 | 20230907 | 130200 | 13530846900 | 39850 | 39900 | 39900 | 39850 | 776 |
| 404 | 20230907 | 130100 | 13499897500 | 39850 | 39850 | 39900 | 39850 | 544 |
| 405 | 20230907 | 130000 | 13478197800 | 39900 | 39900 | 39900 | 39850 | 1640 |
| 406 | 20230907 | 125900 | 13412771100 | 39900 | 39850 | 39900 | 39850 | 687 |
| 407 | 20230907 | 125800 | 13385372750 | 39900 | 39850 | 39900 | 39850 | 752 |
| 408 | 20230907 | 125700 | 13355382950 | 39850 | 39900 | 39900 | 39850 | 831 |
| 409 | 20230907 | 125600 | 13322242700 | 39900 | 39900 | 39950 | 39850 | 1468 |
| 410 | 20230907 | 125500 | 13263708600 | 39900 | 39900 | 39950 | 39850 | 540 |
| 411 | 20230907 | 125400 | 13242167000 | 39850 | 39900 | 39950 | 39850 | 2589 |
| 412 | 20230907 | 125300 | 13138865050 | 39900 | 39850 | 39900 | 39850 | 10367 |
| 413 | 20230907 | 125200 | 12725672600 | 39850 | 39900 | 39900 | 39850 | 436 |
| 414 | 20230907 | 125100 | 12708283500 | 39850 | 39900 | 39900 | 39850 | 583 |
| 415 | 20230907 | 125000 | 12685027350 | 39850 | 39850 | 39900 | 39850 | 333 |
| 416 | 20230907 | 124900 | 12671747850 | 39900 | 39900 | 39900 | 39850 | 366 |
| 417 | 20230907 | 124800 | 12657154200 | 39850 | 39850 | 39900 | 39850 | 542 |
| 418 | 20230907 | 124700 | 12635537750 | 39850 | 39850 | 39900 | 39850 | 342 |
| 419 | 20230907 | 124600 | 12621894600 | 39900 | 39850 | 39900 | 39850 | 744 |
| 420 | 20230907 | 124500 | 12592216450 | 39850 | 39900 | 39900 | 39850 | 1183 |
| 421 | 20230907 | 124400 | 12545025200 | 39900 | 39900 | 39900 | 39850 | 287 |
| 422 | 20230907 | 124300 | 12533580000 | 39900 | 39900 | 39900 | 39850 | 1037 |
| 423 | 20230907 | 124200 | 12492210350 | 39850 | 39850 | 39900 | 39850 | 379 |
| 424 | 20230907 | 124100 | 12477092100 | 39900 | 39900 | 39900 | 39850 | 622 |
| 425 | 20230907 | 124000 | 12452283650 | 39850 | 39850 | 39900 | 39850 | 567 |
| 426 | 20230907 | 123900 | 12429667200 | 39850 | 39850 | 39900 | 39850 | 730 |
| 427 | 20230907 | 123800 | 12400555400 | 39850 | 39850 | 39900 | 39850 | 891 |
| 428 | 20230907 | 123700 | 12365010300 | 39850 | 39850 | 39900 | 39850 | 1227 |
| 429 | 20230907 | 123600 | 12316062350 | 39850 | 39850 | 39900 | 39850 | 721 |
| 430 | 20230907 | 123500 | 12287302200 | 39850 | 39850 | 39900 | 39850 | 1347 |
| 431 | 20230907 | 123400 | 12233564550 | 39900 | 39900 | 39950 | 39850 | 3945 |
| 432 | 20230907 | 123300 | 12076157850 | 39900 | 39950 | 39950 | 39900 | 275 |
| 433 | 20230907 | 123200 | 12065183400 | 39950 | 39950 | 39950 | 39900 | 605 |
| 434 | 20230907 | 123100 | 12041017700 | 39900 | 39900 | 39950 | 39900 | 246 |
| 435 | 20230907 | 123000 | 12031198300 | 39900 | 39900 | 39950 | 39900 | 345 |
| 436 | 20230907 | 122900 | 12017425200 | 39900 | 39900 | 39950 | 39900 | 639 |
| 437 | 20230907 | 122800 | 11991913450 | 39900 | 39850 | 39950 | 39850 | 4180 |
| 438 | 20230907 | 122700 | 11825103000 | 39900 | 39900 | 39900 | 39850 | 496 |
| 439 | 20230907 | 122600 | 11805318650 | 39850 | 39850 | 39900 | 39850 | 1243 |
| 440 | 20230907 | 122500 | 11755732500 | 39900 | 39900 | 39900 | 39850 | 1100 |
| 441 | 20230907 | 122400 | 11711848250 | 39850 | 39850 | 39900 | 39850 | 428 |
| 442 | 20230907 | 122300 | 11694779750 | 39850 | 39900 | 39900 | 39850 | 497 |
| 443 | 20230907 | 122200 | 11674959850 | 39900 | 39900 | 39900 | 39850 | 361 |
| 444 | 20230907 | 122100 | 11660558800 | 39850 | 39900 | 39900 | 39850 | 668 |
| 445 | 20230907 | 122000 | 11633910850 | 39900 | 39850 | 39900 | 39850 | 397 |
| 446 | 20230907 | 121900 | 11618080000 | 39900 | 39900 | 39900 | 39850 | 392 |
| 447 | 20230907 | 121800 | 11602446450 | 39850 | 39850 | 39900 | 39850 | 313 |
| 448 | 20230907 | 121700 | 11589960600 | 39850 | 39850 | 39900 | 39850 | 454 |
| 449 | 20230907 | 121600 | 11571855400 | 39900 | 39850 | 39900 | 39850 | 488 |
| 450 | 20230907 | 121500 | 11552388250 | 39850 | 39900 | 39900 | 39850 | 220 |
| 451 | 20230907 | 121400 | 11543617000 | 39900 | 39900 | 39900 | 39850 | 1012 |
| 452 | 20230907 | 121300 | 11503252550 | 39900 | 39900 | 39900 | 39850 | 482 |
| 453 | 20230907 | 121200 | 11484025450 | 39850 | 39900 | 39900 | 39850 | 631 |
| 454 | 20230907 | 121100 | 11458852950 | 39850 | 39900 | 39950 | 39850 | 6488 |
| 455 | 20230907 | 121000 | 11199955050 | 39900 | 39850 | 39900 | 39850 | 540 |
| 456 | 20230907 | 120900 | 11178420850 | 39850 | 39850 | 39900 | 39850 | 341 |
| 457 | 20230907 | 120800 | 11164822900 | 39850 | 39900 | 39900 | 39850 | 454 |
| 458 | 20230907 | 120700 | 11146710200 | 39900 | 39850 | 39900 | 39850 | 609 |
| 459 | 20230907 | 120600 | 11122424950 | 39900 | 39900 | 39900 | 39850 | 525 |
| 460 | 20230907 | 120500 | 11101482850 | 39850 | 39900 | 39900 | 39850 | 386 |
| 461 | 20230907 | 120400 | 11086083700 | 39850 | 39900 | 39900 | 39850 | 702 |
| 462 | 20230907 | 120300 | 11058086650 | 39900 | 39850 | 39900 | 39850 | 690 |
| 463 | 20230907 | 120200 | 11030571900 | 39850 | 39850 | 39900 | 39850 | 480 |
| 464 | 20230907 | 120100 | 11011426200 | 39900 | 39850 | 39900 | 39850 | 690 |
| 465 | 20230907 | 120000 | 10983914350 | 39900 | 39850 | 39900 | 39850 | 741 |
| 466 | 20230907 | 115900 | 10954359800 | 39900 | 39850 | 39900 | 39850 | 617 |
| 467 | 20230907 | 115800 | 10929751400 | 39850 | 39850 | 39900 | 39850 | 543 |
| 468 | 20230907 | 115700 | 10908094800 | 39850 | 39900 | 39900 | 39850 | 572 |
| 469 | 20230907 | 115600 | 10885281100 | 39900 | 39850 | 39900 | 39850 | 1402 |
| 470 | 20230907 | 115500 | 10829347200 | 39900 | 39900 | 39900 | 39850 | 610 |
| 471 | 20230907 | 115400 | 10805010800 | 39850 | 39850 | 39900 | 39850 | 391 |
| 472 | 20230907 | 115300 | 10789422200 | 39850 | 39850 | 39900 | 39850 | 843 |
| 473 | 20230907 | 115200 | 10755809000 | 39900 | 39850 | 39900 | 39850 | 301 |
| 474 | 20230907 | 115100 | 10743802650 | 39850 | 39850 | 39900 | 39850 | 1645 |
| 475 | 20230907 | 115000 | 10678225700 | 39850 | 39900 | 39900 | 39850 | 1533 |
| 476 | 20230907 | 114900 | 10617069550 | 39900 | 39850 | 39900 | 39850 | 508 |
| 477 | 20230907 | 114800 | 10596811650 | 39850 | 39900 | 39900 | 39850 | 488 |
| 478 | 20230907 | 114700 | 10577351900 | 39850 | 39900 | 39900 | 39850 | 694 |
| 479 | 20230907 | 114600 | 10549670000 | 39850 | 39850 | 39900 | 39850 | 465 |
| 480 | 20230907 | 114500 | 10531124350 | 39850 | 39850 | 39900 | 39850 | 502 |
| 481 | 20230907 | 114400 | 10511101750 | 39850 | 39850 | 39900 | 39850 | 522 |
| 482 | 20230907 | 114300 | 10490285100 | 39850 | 39900 | 39900 | 39850 | 494 |
| 483 | 20230907 | 114200 | 10470582200 | 39850 | 39900 | 39900 | 39850 | 675 |
| 484 | 20230907 | 114100 | 10443652750 | 39850 | 39850 | 39900 | 39850 | 568 |
| 485 | 20230907 | 114000 | 10420995700 | 39850 | 39850 | 39900 | 39850 | 323 |
| 486 | 20230907 | 113900 | 10408115450 | 39850 | 39900 | 39900 | 39850 | 1503 |
| 487 | 20230907 | 113800 | 10348194750 | 39900 | 39900 | 39900 | 39850 | 735 |
| 488 | 20230907 | 113700 | 10318879600 | 39900 | 39850 | 39900 | 39850 | 585 |
| 489 | 20230907 | 113600 | 10295553450 | 39850 | 39850 | 39900 | 39850 | 789 |
| 490 | 20230907 | 113500 | 10264082000 | 39900 | 39900 | 39900 | 39850 | 776 |
| 491 | 20230907 | 113400 | 10233133050 | 39900 | 39900 | 39900 | 39850 | 728 |
| 492 | 20230907 | 113300 | 10204105100 | 39850 | 39900 | 39900 | 39850 | 420 |
| 493 | 20230907 | 113200 | 10187354600 | 39850 | 39850 | 39900 | 39850 | 722 |
| 494 | 20230907 | 113100 | 10158556400 | 39850 | 39850 | 39900 | 39850 | 477 |
| 495 | 20230907 | 113000 | 10139536000 | 39900 | 39900 | 39900 | 39850 | 423 |
| 496 | 20230907 | 112900 | 10122665200 | 39850 | 39850 | 39900 | 39850 | 671 |
| 497 | 20230907 | 112800 | 10095902800 | 39900 | 39850 | 39900 | 39850 | 546 |
| 498 | 20230907 | 112700 | 10074126100 | 39850 | 39850 | 39900 | 39850 | 229 |
| 499 | 20230907 | 112600 | 10064993000 | 39900 | 39900 | 39900 | 39850 | 743 |
| 500 | 20230907 | 112500 | 10035357850 | 39850 | 39850 | 39900 | 39850 | 529 |
| 501 | 20230907 | 112400 | 10014262300 | 39850 | 39850 | 39900 | 39850 | 328 |
| 502 | 20230907 | 112300 | 10001183700 | 39850 | 39900 | 39900 | 39850 | 707 |
| 503 | 20230907 | 112200 | 9972985250 | 39850 | 39900 | 39900 | 39850 | 2197 |
| 504 | 20230907 | 112100 | 9885420600 | 39850 | 39850 | 39900 | 39850 | 602 |
| 505 | 20230907 | 112000 | 9861419000 | 39850 | 39850 | 39900 | 39850 | 732 |
| 506 | 20230907 | 111900 | 9832223750 | 39850 | 39850 | 39900 | 39850 | 598 |
| 507 | 20230907 | 111800 | 9808381250 | 39850 | 39850 | 39900 | 39850 | 773 |
| 508 | 20230907 | 111700 | 9777554100 | 39850 | 39850 | 39900 | 39850 | 466 |
| 509 | 20230907 | 111600 | 9758969850 | 39850 | 39850 | 39900 | 39850 | 1332 |
| 510 | 20230907 | 111500 | 9705873050 | 39850 | 39850 | 39900 | 39850 | 958 |
| 511 | 20230907 | 111400 | 9667679900 | 39900 | 39900 | 39900 | 39850 | 1061 |
| 512 | 20230907 | 111300 | 9625364300 | 39850 | 39900 | 39900 | 39850 | 551 |
| 513 | 20230907 | 111200 | 9603392650 | 39850 | 39850 | 39900 | 39850 | 3012 |
| 514 | 20230907 | 111100 | 9483332550 | 39850 | 39900 | 39900 | 39850 | 1002 |
| 515 | 20230907 | 111000 | 9443382400 | 39900 | 39900 | 39900 | 39850 | 532 |
| 516 | 20230907 | 110900 | 9422164050 | 39900 | 39850 | 39900 | 39850 | 415 |
| 517 | 20230907 | 110800 | 9405616000 | 39850 | 39900 | 39900 | 39850 | 699 |
| 518 | 20230907 | 110700 | 9377735850 | 39850 | 39900 | 39900 | 39850 | 574 |
| 519 | 20230907 | 110600 | 9354845000 | 39900 | 39850 | 39900 | 39850 | 1117 |
| 520 | 20230907 | 110500 | 9310322050 | 39900 | 39900 | 39900 | 39850 | 489 |
| 521 | 20230907 | 110400 | 9290816650 | 39850 | 39850 | 39900 | 39850 | 1259 |
| 522 | 20230907 | 110300 | 9240608300 | 39850 | 39850 | 39900 | 39850 | 284 |
| 523 | 20230907 | 110200 | 9229282200 | 39850 | 39900 | 39900 | 39850 | 474 |
| 524 | 20230907 | 110100 | 9210381150 | 39900 | 39850 | 39900 | 39800 | 7430 |
| 525 | 20230907 | 110000 | 8914246100 | 39800 | 39850 | 39850 | 39800 | 354 |
| 526 | 20230907 | 105900 | 8900144400 | 39800 | 39800 | 39850 | 39800 | 1196 |
| 527 | 20230907 | 105800 | 8852515150 | 39800 | 39850 | 39850 | 39800 | 604 |
| 528 | 20230907 | 105700 | 8828456900 | 39800 | 39850 | 39850 | 39800 | 854 |
| 529 | 20230907 | 105600 | 8794430400 | 39800 | 39800 | 39850 | 39800 | 572 |
| 530 | 20230907 | 105500 | 8771649550 | 39800 | 39800 | 39850 | 39800 | 558 |
| 531 | 20230907 | 105400 | 8749425450 | 39850 | 39800 | 39850 | 39800 | 1731 |
| 532 | 20230907 | 105300 | 8680462750 | 39850 | 39800 | 39850 | 39800 | 737 |
| 533 | 20230907 | 105200 | 8651110300 | 39800 | 39800 | 39850 | 39800 | 636 |
| 534 | 20230907 | 105100 | 8625773000 | 39800 | 39850 | 39850 | 39800 | 1626 |
| 535 | 20230907 | 105000 | 8560982250 | 39850 | 39800 | 39850 | 39800 | 1808 |
| 536 | 20230907 | 104900 | 8488953900 | 39800 | 39850 | 39850 | 39800 | 1587 |
| 537 | 20230907 | 104800 | 8425737400 | 39850 | 39850 | 39850 | 39800 | 323 |
| 538 | 20230907 | 104700 | 8412870500 | 39800 | 39800 | 39850 | 39800 | 535 |
| 539 | 20230907 | 104600 | 8391557600 | 39800 | 39800 | 39850 | 39800 | 1255 |
| 540 | 20230907 | 104500 | 8341564100 | 39800 | 39800 | 39850 | 39800 | 1809 |
| 541 | 20230907 | 104400 | 8269499350 | 39800 | 39800 | 39850 | 39800 | 603 |
| 542 | 20230907 | 104300 | 8245483500 | 39800 | 39800 | 39850 | 39800 | 1103 |
| 543 | 20230907 | 104200 | 8201549000 | 39800 | 39800 | 39850 | 39800 | 822 |
| 544 | 20230907 | 104100 | 8168811600 | 39850 | 39800 | 39850 | 39800 | 340 |
| 545 | 20230907 | 104000 | 8155271350 | 39850 | 39800 | 39850 | 39800 | 815 |
| 546 | 20230907 | 103900 | 8122802100 | 39800 | 39850 | 39850 | 39800 | 1520 |
| 547 | 20230907 | 103800 | 8062239950 | 39800 | 39850 | 39850 | 39800 | 331 |
| 548 | 20230907 | 103700 | 8049061000 | 39800 | 39850 | 39850 | 39800 | 894 |
| 549 | 20230907 | 103600 | 8013452000 | 39850 | 39800 | 39850 | 39800 | 1037 |
| 550 | 20230907 | 103500 | 7972154200 | 39800 | 39800 | 39850 | 39800 | 902 |
| 551 | 20230907 | 103400 | 7936215000 | 39800 | 39850 | 39850 | 39800 | 551 |
| 552 | 20230907 | 103300 | 7914268450 | 39800 | 39800 | 39850 | 39800 | 619 |
| 553 | 20230907 | 103200 | 7889610500 | 39850 | 39800 | 39850 | 39800 | 602 |
| 554 | 20230907 | 103100 | 7865626150 | 39800 | 39850 | 39850 | 39800 | 621 |
| 555 | 20230907 | 103000 | 7840885200 | 39850 | 39850 | 39900 | 39850 | 1075 |
| 556 | 20230907 | 102900 | 7798031400 | 39850 | 39850 | 39900 | 39850 | 1193 |
| 557 | 20230907 | 102800 | 7750470600 | 39850 | 39850 | 39900 | 39850 | 1610 |
| 558 | 20230907 | 102700 | 7686293850 | 39850 | 39900 | 39950 | 39850 | 6545 |
| 559 | 20230907 | 102600 | 7425137250 | 39900 | 39900 | 39950 | 39900 | 722 |
| 560 | 20230907 | 102500 | 7396310600 | 39950 | 39900 | 39950 | 39900 | 607 |
| 561 | 20230907 | 102400 | 7372064100 | 39950 | 39950 | 39950 | 39900 | 668 |
| 562 | 20230907 | 102300 | 7345391150 | 39900 | 39900 | 39950 | 39900 | 584 |
| 563 | 20230907 | 102200 | 7322070650 | 39950 | 39950 | 39950 | 39900 | 857 |
| 564 | 20230907 | 102100 | 7287837000 | 39900 | 39900 | 39950 | 39900 | 561 |
| 565 | 20230907 | 102000 | 7265432400 | 39900 | 39950 | 39950 | 39900 | 857 |
| 566 | 20230907 | 101900 | 7231206000 | 39900 | 39900 | 39950 | 39900 | 2704 |
| 567 | 20230907 | 101800 | 7123272050 | 39950 | 39950 | 39950 | 39900 | 531 |
| 568 | 20230907 | 101700 | 7102060550 | 39950 | 39950 | 39950 | 39900 | 753 |
| 569 | 20230907 | 101600 | 7071992650 | 39950 | 39950 | 39950 | 39900 | 814 |
| 570 | 20230907 | 101500 | 7039481200 | 39900 | 39900 | 39950 | 39900 | 529 |
| 571 | 20230907 | 101400 | 7018350650 | 39900 | 39950 | 39950 | 39900 | 1182 |
| 572 | 20230907 | 101300 | 6971161050 | 39900 | 39900 | 39950 | 39900 | 1021 |
| 573 | 20230907 | 101200 | 6930385850 | 39950 | 39950 | 39950 | 39900 | 1312 |
| 574 | 20230907 | 101100 | 6877972700 | 39900 | 39950 | 39950 | 39900 | 643 |
| 575 | 20230907 | 101000 | 6852291750 | 39900 | 39900 | 39950 | 39900 | 621 |
| 576 | 20230907 | 100900 | 6827489300 | 39900 | 39950 | 39950 | 39900 | 674 |
| 577 | 20230907 | 100800 | 6800582150 | 39950 | 39900 | 39950 | 39900 | 1909 |
| 578 | 20230907 | 100700 | 6724319050 | 39900 | 39900 | 39950 | 39850 | 2052 |
| 579 | 20230907 | 100600 | 6642443200 | 39900 | 39900 | 39900 | 39800 | 769 |
| 580 | 20230907 | 100500 | 6611765300 | 39900 | 39850 | 39900 | 39800 | 5707 |
| 581 | 20230907 | 100400 | 6384292450 | 39850 | 39800 | 39850 | 39800 | 1293 |
| 582 | 20230907 | 100300 | 6332784600 | 39800 | 39800 | 39850 | 39800 | 619 |
| 583 | 20230907 | 100200 | 6308131550 | 39800 | 39800 | 39850 | 39800 | 350 |
| 584 | 20230907 | 100100 | 6294189500 | 39800 | 39800 | 39850 | 39800 | 827 |
| 585 | 20230907 | 100000 | 6261251350 | 39800 | 39850 | 39850 | 39800 | 501 |
| 586 | 20230907 | 095900 | 6241303400 | 39800 | 39800 | 39850 | 39800 | 453 |
| 587 | 20230907 | 095800 | 6223268400 | 39800 | 39800 | 39850 | 39800 | 1580 |
| 588 | 20230907 | 095700 | 6160317200 | 39800 | 39800 | 39850 | 39800 | 747 |
| 589 | 20230907 | 095600 | 6130572000 | 39800 | 39850 | 39850 | 39800 | 252 |
| 590 | 20230907 | 095500 | 6120540550 | 39850 | 39850 | 39850 | 39800 | 8869 |
| 591 | 20230907 | 095400 | 5767127450 | 39900 | 39850 | 39900 | 39850 | 461 |
| 592 | 20230907 | 095300 | 5748746650 | 39850 | 39900 | 39900 | 39850 | 591 |
| 593 | 20230907 | 095200 | 5725191750 | 39850 | 39850 | 39900 | 39850 | 478 |
| 594 | 20230907 | 095100 | 5706133100 | 39850 | 39850 | 39900 | 39850 | 540 |
| 595 | 20230907 | 095000 | 5684612200 | 39900 | 39850 | 39900 | 39850 | 377 |
| 596 | 20230907 | 094900 | 5669578550 | 39850 | 39900 | 39900 | 39850 | 454 |
| 597 | 20230907 | 094800 | 5651485400 | 39900 | 39850 | 39900 | 39850 | 346 |
| 598 | 20230907 | 094700 | 5637693450 | 39850 | 39850 | 39900 | 39850 | 369 |
| 599 | 20230907 | 094600 | 5622981250 | 39850 | 39900 | 39950 | 39850 | 2838 |
| 600 | 20230907 | 094500 | 5509746350 | 39900 | 39900 | 39950 | 39900 | 385 |
| 601 | 20230907 | 094400 | 5494379800 | 39950 | 39950 | 39950 | 39900 | 45 |
| 602 | 20230907 | 094300 | 5492582100 | 39950 | 39950 | 39950 | 39900 | 2037 |
| 603 | 20230907 | 094200 | 5411226350 | 39950 | 40000 | 40000 | 39850 | 23823 |
| 604 | 20230907 | 094100 | 4459639200 | 40000 | 39950 | 40000 | 39950 | 691 |
| 605 | 20230907 | 094000 | 4432011950 | 40000 | 39950 | 40000 | 39950 | 2346 |
| 606 | 20230907 | 093900 | 4338251850 | 40000 | 39950 | 40000 | 39950 | 2055 |
| 607 | 20230907 | 093800 | 4256129000 | 40000 | 40000 | 40000 | 39950 | 1026 |
| 608 | 20230907 | 093700 | 4215106000 | 40000 | 40000 | 40000 | 39950 | 888 |
| 609 | 20230907 | 093600 | 4179608650 | 40000 | 40000 | 40000 | 39950 | 565 |
| 610 | 20230907 | 093500 | 4157011750 | 39950 | 39950 | 40000 | 39950 | 1359 |
| 611 | 20230907 | 093400 | 4102694550 | 39950 | 39950 | 40000 | 39950 | 529 |
| 612 | 20230907 | 093300 | 4081540350 | 40000 | 40000 | 40000 | 39950 | 588 |
| 613 | 20230907 | 093200 | 4058030650 | 39950 | 40000 | 40000 | 39950 | 781 |
| 614 | 20230907 | 093100 | 4026803600 | 40000 | 39950 | 40000 | 39950 | 712 |
| 615 | 20230907 | 093000 | 3998339500 | 39950 | 39950 | 40000 | 39950 | 573 |
| 616 | 20230907 | 092900 | 3975423600 | 39950 | 40000 | 40000 | 39950 | 407 |
| 617 | 20230907 | 092800 | 3959148250 | 39950 | 39950 | 40000 | 39950 | 951 |
| 618 | 20230907 | 092700 | 3921134950 | 40000 | 40000 | 40000 | 39950 | 2259 |
| 619 | 20230907 | 092600 | 3830861400 | 39950 | 40000 | 40000 | 39950 | 284 |
| 620 | 20230907 | 092500 | 3819504550 | 39950 | 39950 | 40000 | 39950 | 545 |
| 621 | 20230907 | 092400 | 3797708700 | 39950 | 40000 | 40050 | 39950 | 1234 |
| 622 | 20230907 | 092300 | 3748341900 | 40050 | 40000 | 40050 | 40000 | 2629 |
| 623 | 20230907 | 092200 | 3643162150 | 40000 | 40050 | 40050 | 40000 | 1266 |
| 624 | 20230907 | 092100 | 3592481850 | 40050 | 40050 | 40050 | 40000 | 607 |
| 625 | 20230907 | 092000 | 3568173250 | 40050 | 40050 | 40050 | 40000 | 1953 |
| 626 | 20230907 | 091900 | 3490029100 | 40050 | 40050 | 40050 | 40000 | 1767 |
| 627 | 20230907 | 091800 | 3419272900 | 40000 | 40050 | 40050 | 40000 | 1007 |
| 628 | 20230907 | 091700 | 3378967500 | 40050 | 40000 | 40050 | 40000 | 698 |
| 629 | 20230907 | 091600 | 3351017700 | 40050 | 39950 | 40050 | 39950 | 20169 |
| 630 | 20230907 | 091500 | 2544295000 | 39950 | 39950 | 39950 | 39900 | 1100 |
| 631 | 20230907 | 091400 | 2500351700 | 39900 | 39950 | 39950 | 39900 | 1062 |
| 632 | 20230907 | 091300 | 2457943650 | 39950 | 39950 | 39950 | 39900 | 1119 |
| 633 | 20230907 | 091200 | 2413241100 | 39950 | 39950 | 39950 | 39900 | 783 |
| 634 | 20230907 | 091100 | 2381962100 | 39950 | 39900 | 39950 | 39900 | 2426 |
| 635 | 20230907 | 091000 | 2285140650 | 39900 | 39850 | 39900 | 39800 | 5064 |
| 636 | 20230907 | 090900 | 2083341700 | 39850 | 39900 | 39900 | 39800 | 14141 |
| 637 | 20230907 | 090800 | 1519870600 | 39850 | 39850 | 39900 | 39850 | 272 |
| 638 | 20230907 | 090700 | 1509023850 | 39850 | 39800 | 39900 | 39800 | 10703 |
| 639 | 20230907 | 090600 | 1082854350 | 39750 | 39750 | 39800 | 39750 | 533 |
| 640 | 20230907 | 090500 | 1061652300 | 39750 | 39750 | 39800 | 39750 | 164 |
| 641 | 20230907 | 090400 | 1055133250 | 39750 | 39750 | 39800 | 39750 | 251 |
| 642 | 20230907 | 090300 | 1045155700 | 39750 | 39750 | 39800 | 39750 | 3248 |
| 643 | 20230907 | 090200 | 916046150 | 39750 | 39750 | 39800 | 39700 | 2735 |
| 644 | 20230907 | 090100 | 807357950 | 39700 | 39800 | 39800 | 39700 | 8574 |
| 645 | 20230907 | 090000 | 466657600 | 39800 | 39750 | 39850 | 39750 | 11734 |