35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 194100 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 58717 |
| 3 | 20230908 | 194000 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20230908 | 193900 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20230908 | 193800 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20230908 | 193700 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20230908 | 193600 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20230908 | 193500 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20230908 | 193400 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20230908 | 193300 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20230908 | 193200 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20230908 | 193100 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20230908 | 193000 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20230908 | 192900 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20230908 | 192800 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20230908 | 192700 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20230908 | 192600 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20230908 | 192500 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20230908 | 192400 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20230908 | 192300 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20230908 | 192200 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20230908 | 192100 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20230908 | 192000 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20230908 | 191900 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20230908 | 191800 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20230908 | 191700 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20230908 | 191600 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20230908 | 191500 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20230908 | 191400 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20230908 | 191300 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20230908 | 191200 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20230908 | 191100 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 58717 |
| 33 | 20230908 | 191000 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20230908 | 190900 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20230908 | 190800 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20230908 | 190700 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20230908 | 190600 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20230908 | 190500 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20230908 | 190400 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20230908 | 190300 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20230908 | 190200 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20230908 | 190100 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20230908 | 190000 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20230908 | 185900 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20230908 | 185800 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20230908 | 185700 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20230908 | 185600 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20230908 | 185500 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20230908 | 185400 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20230908 | 185300 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20230908 | 185200 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20230908 | 185100 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20230908 | 185000 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20230908 | 184900 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20230908 | 184800 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20230908 | 184700 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20230908 | 184600 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20230908 | 184500 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20230908 | 184400 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20230908 | 184300 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20230908 | 184200 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20230908 | 184100 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 58717 |
| 63 | 20230908 | 184000 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20230908 | 183900 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20230908 | 183800 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20230908 | 183700 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20230908 | 183600 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20230908 | 183500 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20230908 | 183400 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20230908 | 183300 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20230908 | 183200 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20230908 | 183100 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20230908 | 183000 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20230908 | 182900 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20230908 | 182800 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20230908 | 182700 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20230908 | 182600 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20230908 | 182500 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20230908 | 182400 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20230908 | 182300 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20230908 | 182200 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20230908 | 182100 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20230908 | 182000 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20230908 | 181900 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20230908 | 181800 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20230908 | 181700 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20230908 | 181600 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20230908 | 181500 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20230908 | 181400 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20230908 | 181300 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20230908 | 181200 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20230908 | 181100 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 58717 |
| 93 | 20230908 | 181000 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20230908 | 180900 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20230908 | 180800 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20230908 | 180700 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20230908 | 180600 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20230908 | 180500 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20230908 | 180400 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20230908 | 180300 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20230908 | 180200 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20230908 | 180100 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20230908 | 180000 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20230908 | 175900 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20230908 | 175800 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20230908 | 175700 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20230908 | 175600 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20230908 | 175500 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20230908 | 175400 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20230908 | 175300 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20230908 | 175200 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20230908 | 175100 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20230908 | 175000 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20230908 | 174900 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20230908 | 174800 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20230908 | 174700 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20230908 | 174600 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20230908 | 174500 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20230908 | 174400 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20230908 | 174300 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20230908 | 174200 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20230908 | 174100 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 58717 |
| 123 | 20230908 | 174000 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20230908 | 173900 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20230908 | 173800 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20230908 | 173700 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20230908 | 173600 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20230908 | 173500 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20230908 | 173400 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20230908 | 173300 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20230908 | 173200 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20230908 | 173100 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20230908 | 173000 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20230908 | 172900 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20230908 | 172800 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20230908 | 172700 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20230908 | 172600 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20230908 | 172500 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20230908 | 172400 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20230908 | 172300 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20230908 | 172200 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20230908 | 172100 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20230908 | 172000 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20230908 | 171900 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20230908 | 171800 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20230908 | 171700 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20230908 | 171600 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20230908 | 171500 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20230908 | 171400 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20230908 | 171300 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20230908 | 171200 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20230908 | 171100 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 58717 |
| 153 | 20230908 | 171000 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20230908 | 170900 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20230908 | 170800 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20230908 | 170700 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20230908 | 170600 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20230908 | 170500 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20230908 | 170400 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20230908 | 170300 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20230908 | 170200 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20230908 | 170100 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20230908 | 170000 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20230908 | 165900 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20230908 | 165800 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20230908 | 165700 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20230908 | 165600 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20230908 | 165500 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20230908 | 165400 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20230908 | 165300 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20230908 | 165200 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20230908 | 165100 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20230908 | 165000 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20230908 | 164900 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20230908 | 164800 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20230908 | 164700 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20230908 | 164600 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20230908 | 164500 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20230908 | 164400 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20230908 | 164300 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20230908 | 164200 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20230908 | 164100 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 58717 |
| 183 | 20230908 | 164000 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20230908 | 163900 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20230908 | 163800 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20230908 | 163700 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20230908 | 163600 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20230908 | 163500 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20230908 | 163400 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 190 | 20230908 | 163300 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 191 | 20230908 | 163200 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 192 | 20230908 | 163100 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 193 | 20230908 | 163000 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 194 | 20230908 | 162900 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 195 | 20230908 | 162800 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 196 | 20230908 | 162700 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 197 | 20230908 | 162600 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 198 | 20230908 | 162500 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 199 | 20230908 | 162400 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 200 | 20230908 | 162300 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 201 | 20230908 | 162200 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 202 | 20230908 | 162100 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 203 | 20230908 | 162000 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 204 | 20230908 | 161900 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 205 | 20230908 | 161800 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 206 | 20230908 | 161700 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 207 | 20230908 | 161600 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 208 | 20230908 | 161500 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 209 | 20230908 | 161400 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 210 | 20230908 | 161300 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 211 | 20230908 | 161200 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 212 | 20230908 | 161100 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 58717 |
| 213 | 20230908 | 161000 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 214 | 20230908 | 160900 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 215 | 20230908 | 160800 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 216 | 20230908 | 160700 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 217 | 20230908 | 160600 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 218 | 20230908 | 160500 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 219 | 20230908 | 160400 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 220 | 20230908 | 160300 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 221 | 20230908 | 160200 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 222 | 20230908 | 160100 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 223 | 20230908 | 160000 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 224 | 20230908 | 155900 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 225 | 20230908 | 155800 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 226 | 20230908 | 155700 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 227 | 20230908 | 155600 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 228 | 20230908 | 155500 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 229 | 20230908 | 155400 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 230 | 20230908 | 155300 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 231 | 20230908 | 155200 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 232 | 20230908 | 155100 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 233 | 20230908 | 155000 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 234 | 20230908 | 154900 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 235 | 20230908 | 154800 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 236 | 20230908 | 154700 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 237 | 20230908 | 154600 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 238 | 20230908 | 154500 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 239 | 20230908 | 154400 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 240 | 20230908 | 154300 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 241 | 20230908 | 154200 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 242 | 20230908 | 154100 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 58717 |
| 243 | 20230908 | 154000 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 244 | 20230908 | 153900 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 245 | 20230908 | 153800 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 246 | 20230908 | 153700 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 247 | 20230908 | 153600 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 248 | 20230908 | 153500 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 249 | 20230908 | 153400 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 250 | 20230908 | 153300 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 251 | 20230908 | 153200 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 252 | 20230908 | 153100 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 0 |
| 253 | 20230908 | 153000 | 18680828150 | 40150 | 40150 | 40150 | 40150 | 58717 |
| 254 | 20230908 | 152900 | 16323340600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 255 | 20230908 | 152800 | 16323340600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 256 | 20230908 | 152700 | 16323340600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 257 | 20230908 | 152600 | 16323340600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 258 | 20230908 | 152500 | 16323340600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 259 | 20230908 | 152400 | 16323340600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 260 | 20230908 | 152300 | 16323340600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 261 | 20230908 | 152200 | 16323340600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 262 | 20230908 | 152100 | 16323340600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 263 | 20230908 | 152000 | 16323340600 | 40100 | 40100 | 40100 | 40100 | 0 |
| 264 | 20230908 | 151900 | 16323340600 | 40100 | 40150 | 40150 | 40100 | 9079 |
| 265 | 20230908 | 151800 | 15959250850 | 40100 | 40100 | 40150 | 40100 | 1553 |
| 266 | 20230908 | 151700 | 15896922050 | 40100 | 40200 | 40200 | 40100 | 12483 |
| 267 | 20230908 | 151600 | 15395781450 | 40200 | 40200 | 40200 | 40150 | 895 |
| 268 | 20230908 | 151500 | 15359827900 | 40200 | 40150 | 40200 | 40150 | 2549 |
| 269 | 20230908 | 151400 | 15257477250 | 40150 | 40150 | 40200 | 40150 | 1331 |
| 270 | 20230908 | 151300 | 15204004400 | 40150 | 40150 | 40200 | 40150 | 1240 |
| 271 | 20230908 | 151200 | 15154180150 | 40150 | 40150 | 40200 | 40150 | 572 |
| 272 | 20230908 | 151100 | 15131206500 | 40150 | 40150 | 40200 | 40150 | 681 |
| 273 | 20230908 | 151000 | 15103847600 | 40150 | 40150 | 40200 | 40150 | 534 |
| 274 | 20230908 | 150900 | 15082396450 | 40150 | 40150 | 40200 | 40150 | 381 |
| 275 | 20230908 | 150800 | 15067091400 | 40150 | 40150 | 40200 | 40150 | 730 |
| 276 | 20230908 | 150700 | 15037756100 | 40200 | 40150 | 40200 | 40150 | 352 |
| 277 | 20230908 | 150600 | 15023617200 | 40150 | 40150 | 40200 | 40150 | 643 |
| 278 | 20230908 | 150500 | 14997778500 | 40150 | 40200 | 40200 | 40150 | 1029 |
| 279 | 20230908 | 150400 | 14956458900 | 40200 | 40150 | 40200 | 40100 | 751 |
| 280 | 20230908 | 150300 | 14926307200 | 40200 | 40100 | 40200 | 40100 | 9009 |
| 281 | 20230908 | 150200 | 14564618250 | 40150 | 40100 | 40150 | 40100 | 1128 |
| 282 | 20230908 | 150100 | 14519331300 | 40150 | 40150 | 40150 | 40100 | 231 |
| 283 | 20230908 | 150000 | 14510058150 | 40150 | 40100 | 40150 | 40100 | 1568 |
| 284 | 20230908 | 145900 | 14447113350 | 40100 | 40100 | 40150 | 40100 | 433 |
| 285 | 20230908 | 145800 | 14429737850 | 40150 | 40100 | 40150 | 40100 | 395 |
| 286 | 20230908 | 145700 | 14413891950 | 40150 | 40150 | 40150 | 40100 | 1632 |
| 287 | 20230908 | 145600 | 14348432300 | 40150 | 40150 | 40200 | 40150 | 885 |
| 288 | 20230908 | 145500 | 14312883100 | 40150 | 40100 | 40150 | 40100 | 2885 |
| 289 | 20230908 | 145400 | 14197053250 | 40150 | 40200 | 40200 | 40100 | 2273 |
| 290 | 20230908 | 145300 | 14105771400 | 40200 | 40150 | 40200 | 40150 | 385 |
| 291 | 20230908 | 145200 | 14090307450 | 40150 | 40150 | 40200 | 40150 | 1004 |
| 292 | 20230908 | 145100 | 14049977350 | 40200 | 40150 | 40200 | 40150 | 269 |
| 293 | 20230908 | 145000 | 14039170700 | 40150 | 40150 | 40200 | 40150 | 606 |
| 294 | 20230908 | 144900 | 14014825000 | 40200 | 40150 | 40200 | 40150 | 771 |
| 295 | 20230908 | 144800 | 13983853850 | 40150 | 40150 | 40200 | 40100 | 4666 |
| 296 | 20230908 | 144700 | 13796516400 | 40150 | 40100 | 40150 | 40100 | 2861 |
| 297 | 20230908 | 144600 | 13681659350 | 40100 | 40100 | 40150 | 40100 | 1238 |
| 298 | 20230908 | 144500 | 13631955100 | 40150 | 40100 | 40150 | 40100 | 6247 |
| 299 | 20230908 | 144400 | 13381157500 | 40100 | 40100 | 40150 | 40100 | 1727 |
| 300 | 20230908 | 144300 | 13311880250 | 40100 | 40100 | 40150 | 40100 | 306 |
| 301 | 20230908 | 144200 | 13299601250 | 40100 | 40100 | 40150 | 40100 | 381 |
| 302 | 20230908 | 144100 | 13284315300 | 40150 | 40150 | 40150 | 40100 | 663 |
| 303 | 20230908 | 144000 | 13257702050 | 40150 | 40100 | 40150 | 40100 | 319 |
| 304 | 20230908 | 143900 | 13244906850 | 40100 | 40150 | 40150 | 40100 | 897 |
| 305 | 20230908 | 143800 | 13208917100 | 40150 | 40100 | 40150 | 40100 | 778 |
| 306 | 20230908 | 143700 | 13177700550 | 40150 | 40100 | 40150 | 40100 | 623 |
| 307 | 20230908 | 143600 | 13152696650 | 40150 | 40150 | 40150 | 40100 | 685 |
| 308 | 20230908 | 143500 | 13125202350 | 40150 | 40100 | 40150 | 40100 | 502 |
| 309 | 20230908 | 143400 | 13105062900 | 40100 | 40150 | 40150 | 40100 | 664 |
| 310 | 20230908 | 143300 | 13078425600 | 40100 | 40100 | 40150 | 40100 | 833 |
| 311 | 20230908 | 143200 | 13045000200 | 40150 | 40150 | 40150 | 40100 | 461 |
| 312 | 20230908 | 143100 | 13026501700 | 40150 | 40100 | 40150 | 40100 | 338 |
| 313 | 20230908 | 143000 | 13012939250 | 40150 | 40100 | 40150 | 40100 | 864 |
| 314 | 20230908 | 142900 | 12978270350 | 40100 | 40150 | 40150 | 40100 | 326 |
| 315 | 20230908 | 142800 | 12965189700 | 40100 | 40150 | 40150 | 40100 | 1668 |
| 316 | 20230908 | 142700 | 12898280550 | 40100 | 40150 | 40150 | 40100 | 612 |
| 317 | 20230908 | 142600 | 12873719500 | 40100 | 40150 | 40150 | 40100 | 845 |
| 318 | 20230908 | 142500 | 12839799750 | 40100 | 40100 | 40150 | 40100 | 1477 |
| 319 | 20230908 | 142400 | 12780552450 | 40100 | 40100 | 40150 | 40100 | 312 |
| 320 | 20230908 | 142300 | 12768035350 | 40150 | 40100 | 40150 | 40100 | 342 |
| 321 | 20230908 | 142200 | 12754315500 | 40100 | 40150 | 40150 | 40100 | 582 |
| 322 | 20230908 | 142100 | 12730953200 | 40100 | 40100 | 40150 | 40100 | 559 |
| 323 | 20230908 | 142000 | 12708527500 | 40100 | 40100 | 40150 | 40100 | 538 |
| 324 | 20230908 | 141900 | 12686943000 | 40150 | 40150 | 40150 | 40100 | 831 |
| 325 | 20230908 | 141800 | 12653591900 | 40150 | 40100 | 40150 | 40100 | 430 |
| 326 | 20230908 | 141700 | 12636346100 | 40100 | 40150 | 40150 | 40100 | 1167 |
| 327 | 20230908 | 141600 | 12589520700 | 40100 | 40150 | 40150 | 40100 | 378 |
| 328 | 20230908 | 141500 | 12574354650 | 40150 | 40100 | 40150 | 40100 | 388 |
| 329 | 20230908 | 141400 | 12558781850 | 40150 | 40100 | 40150 | 40100 | 990 |
| 330 | 20230908 | 141300 | 12519039150 | 40100 | 40150 | 40150 | 40100 | 501 |
| 331 | 20230908 | 141200 | 12498932700 | 40150 | 40100 | 40150 | 40100 | 8387 |
| 332 | 20230908 | 141100 | 12162590200 | 40100 | 40150 | 40150 | 40100 | 799 |
| 333 | 20230908 | 141000 | 12130529650 | 40150 | 40100 | 40150 | 40100 | 1598 |
| 334 | 20230908 | 140900 | 12066381150 | 40150 | 40150 | 40150 | 40100 | 795 |
| 335 | 20230908 | 140800 | 12034469850 | 40150 | 40100 | 40150 | 40100 | 440 |
| 336 | 20230908 | 140700 | 12016817050 | 40100 | 40100 | 40150 | 40100 | 512 |
| 337 | 20230908 | 140600 | 11996267950 | 40100 | 40100 | 40150 | 40100 | 353 |
| 338 | 20230908 | 140500 | 11982100050 | 40100 | 40150 | 40150 | 40100 | 422 |
| 339 | 20230908 | 140400 | 11965170450 | 40150 | 40100 | 40150 | 40100 | 467 |
| 340 | 20230908 | 140300 | 11946429150 | 40100 | 40100 | 40150 | 40100 | 383 |
| 341 | 20230908 | 140200 | 11931059800 | 40150 | 40100 | 40150 | 40100 | 330 |
| 342 | 20230908 | 140100 | 11917814300 | 40100 | 40100 | 40150 | 40100 | 418 |
| 343 | 20230908 | 140000 | 11901040300 | 40100 | 40100 | 40150 | 40100 | 652 |
| 344 | 20230908 | 135900 | 11874874000 | 40100 | 40100 | 40150 | 40100 | 899 |
| 345 | 20230908 | 135800 | 11838818850 | 40100 | 40150 | 40150 | 40100 | 592 |
| 346 | 20230908 | 135700 | 11815057200 | 40150 | 40100 | 40150 | 40100 | 707 |
| 347 | 20230908 | 135600 | 11786696200 | 40100 | 40150 | 40150 | 40100 | 348 |
| 348 | 20230908 | 135500 | 11772735150 | 40100 | 40150 | 40150 | 40100 | 672 |
| 349 | 20230908 | 135400 | 11745764200 | 40100 | 40150 | 40150 | 40100 | 188 |
| 350 | 20230908 | 135300 | 11738219100 | 40150 | 40100 | 40150 | 40100 | 1944 |
| 351 | 20230908 | 135200 | 11660169850 | 40100 | 40150 | 40150 | 40100 | 899 |
| 352 | 20230908 | 135100 | 11624081650 | 40100 | 40100 | 40150 | 40100 | 399 |
| 353 | 20230908 | 135000 | 11608070300 | 40100 | 40150 | 40150 | 40100 | 367 |
| 354 | 20230908 | 134900 | 11593338450 | 40150 | 40100 | 40150 | 40100 | 670 |
| 355 | 20230908 | 134800 | 11566446600 | 40100 | 40100 | 40150 | 40100 | 249 |
| 356 | 20230908 | 134700 | 11556459950 | 40150 | 40150 | 40150 | 40100 | 703 |
| 357 | 20230908 | 134600 | 11528243250 | 40150 | 40100 | 40150 | 40100 | 633 |
| 358 | 20230908 | 134500 | 11502847050 | 40100 | 40100 | 40150 | 40100 | 402 |
| 359 | 20230908 | 134400 | 11486717300 | 40100 | 40100 | 40150 | 40100 | 486 |
| 360 | 20230908 | 134300 | 11467212800 | 40150 | 40100 | 40150 | 40100 | 329 |
| 361 | 20230908 | 134200 | 11454008700 | 40150 | 40100 | 40150 | 40100 | 448 |
| 362 | 20230908 | 134100 | 11436028050 | 40100 | 40100 | 40150 | 40100 | 316 |
| 363 | 20230908 | 134000 | 11423342900 | 40100 | 40100 | 40150 | 40100 | 246 |
| 364 | 20230908 | 133900 | 11413468550 | 40150 | 40100 | 40150 | 40100 | 1090 |
| 365 | 20230908 | 133800 | 11369710250 | 40100 | 40100 | 40150 | 40100 | 395 |
| 366 | 20230908 | 133700 | 11353859000 | 40100 | 40150 | 40150 | 40100 | 455 |
| 367 | 20230908 | 133600 | 11335595050 | 40100 | 40100 | 40150 | 40100 | 469 |
| 368 | 20230908 | 133500 | 11316775000 | 40150 | 40100 | 40150 | 40100 | 348 |
| 369 | 20230908 | 133400 | 11302809000 | 40100 | 40100 | 40150 | 40100 | 594 |
| 370 | 20230908 | 133300 | 11278970500 | 40150 | 40150 | 40150 | 40100 | 1657 |
| 371 | 20230908 | 133200 | 11212454850 | 40100 | 40100 | 40150 | 40100 | 554 |
| 372 | 20230908 | 133100 | 11190221450 | 40100 | 40100 | 40150 | 40100 | 405 |
| 373 | 20230908 | 133000 | 11173971200 | 40150 | 40150 | 40150 | 40100 | 541 |
| 374 | 20230908 | 132900 | 11152262600 | 40100 | 40100 | 40150 | 40100 | 538 |
| 375 | 20230908 | 132800 | 11130684550 | 40150 | 40150 | 40150 | 40100 | 868 |
| 376 | 20230908 | 132700 | 11095836400 | 40100 | 40100 | 40150 | 40100 | 535 |
| 377 | 20230908 | 132600 | 11074374950 | 40100 | 40100 | 40150 | 40100 | 159 |
| 378 | 20230908 | 132500 | 11067996350 | 40150 | 40100 | 40150 | 40100 | 557 |
| 379 | 20230908 | 132400 | 11045637650 | 40150 | 40100 | 40150 | 40100 | 328 |
| 380 | 20230908 | 132300 | 11032477400 | 40100 | 40100 | 40150 | 40100 | 481 |
| 381 | 20230908 | 132200 | 11013175850 | 40150 | 40100 | 40150 | 40100 | 360 |
| 382 | 20230908 | 132100 | 10998722550 | 40100 | 40100 | 40150 | 40100 | 755 |
| 383 | 20230908 | 132000 | 10968428800 | 40100 | 40150 | 40150 | 40100 | 508 |
| 384 | 20230908 | 131900 | 10948043450 | 40150 | 40150 | 40150 | 40100 | 581 |
| 385 | 20230908 | 131800 | 10924721300 | 40150 | 40150 | 40150 | 40100 | 206 |
| 386 | 20230908 | 131700 | 10916452500 | 40150 | 40100 | 40150 | 40100 | 1613 |
| 387 | 20230908 | 131600 | 10851695800 | 40100 | 40100 | 40150 | 40100 | 289 |
| 388 | 20230908 | 131500 | 10840100350 | 40100 | 40150 | 40150 | 40100 | 315 |
| 389 | 20230908 | 131400 | 10827460700 | 40100 | 40150 | 40150 | 40100 | 680 |
| 390 | 20230908 | 131300 | 10800167300 | 40100 | 40150 | 40150 | 40100 | 126 |
| 391 | 20230908 | 131200 | 10795113200 | 40150 | 40100 | 40150 | 40100 | 654 |
| 392 | 20230908 | 131100 | 10768871800 | 40100 | 40150 | 40150 | 40100 | 326 |
| 393 | 20230908 | 131000 | 10755789600 | 40150 | 40150 | 40150 | 40100 | 476 |
| 394 | 20230908 | 130900 | 10736689100 | 40100 | 40100 | 40150 | 40100 | 315 |
| 395 | 20230908 | 130800 | 10724044550 | 40150 | 40150 | 40150 | 40100 | 146 |
| 396 | 20230908 | 130700 | 10718184300 | 40150 | 40150 | 40150 | 40100 | 1163 |
| 397 | 20230908 | 130600 | 10671493900 | 40150 | 40200 | 40200 | 40150 | 895 |
| 398 | 20230908 | 130500 | 10635532250 | 40200 | 40150 | 40200 | 40150 | 499 |
| 399 | 20230908 | 130400 | 10615493200 | 40150 | 40200 | 40200 | 40150 | 1774 |
| 400 | 20230908 | 130300 | 10544210500 | 40200 | 40100 | 40200 | 40100 | 8211 |
| 401 | 20230908 | 130200 | 10214542300 | 40150 | 40100 | 40150 | 40100 | 319 |
| 402 | 20230908 | 130100 | 10201742350 | 40150 | 40150 | 40150 | 40100 | 3085 |
| 403 | 20230908 | 130000 | 10077884900 | 40100 | 40100 | 40150 | 40100 | 331 |
| 404 | 20230908 | 125900 | 10064607250 | 40150 | 40150 | 40150 | 40100 | 328 |
| 405 | 20230908 | 125800 | 10051442350 | 40100 | 40100 | 40150 | 40100 | 513 |
| 406 | 20230908 | 125700 | 10030860450 | 40100 | 40100 | 40150 | 40100 | 135 |
| 407 | 20230908 | 125600 | 10025442550 | 40100 | 40100 | 40150 | 40100 | 474 |
| 408 | 20230908 | 125500 | 10006425650 | 40150 | 40100 | 40150 | 40100 | 457 |
| 409 | 20230908 | 125400 | 9988085150 | 40100 | 40150 | 40150 | 40100 | 291 |
| 410 | 20230908 | 125300 | 9976411950 | 40100 | 40150 | 40150 | 40100 | 273 |
| 411 | 20230908 | 125200 | 9965458750 | 40150 | 40100 | 40150 | 40100 | 433 |
| 412 | 20230908 | 125100 | 9948079550 | 40100 | 40150 | 40150 | 40100 | 529 |
| 413 | 20230908 | 125000 | 9926860000 | 40150 | 40100 | 40150 | 40100 | 1544 |
| 414 | 20230908 | 124900 | 9864929450 | 40100 | 40100 | 40150 | 40100 | 359 |
| 415 | 20230908 | 124800 | 9850530400 | 40100 | 40100 | 40150 | 40100 | 373 |
| 416 | 20230908 | 124700 | 9835559350 | 40100 | 40100 | 40150 | 40100 | 460 |
| 417 | 20230908 | 124600 | 9817100750 | 40100 | 40100 | 40150 | 40100 | 425 |
| 418 | 20230908 | 124500 | 9800052000 | 40150 | 40050 | 40150 | 40050 | 401 |
| 419 | 20230908 | 124400 | 9783967050 | 40100 | 40050 | 40100 | 40050 | 479 |
| 420 | 20230908 | 124300 | 9764765000 | 40050 | 40050 | 40100 | 40050 | 295 |
| 421 | 20230908 | 124200 | 9752937350 | 40100 | 40100 | 40100 | 40050 | 1458 |
| 422 | 20230908 | 124100 | 9694478400 | 40050 | 40050 | 40100 | 40050 | 234 |
| 423 | 20230908 | 124000 | 9685101950 | 40100 | 40050 | 40100 | 40050 | 500 |
| 424 | 20230908 | 123900 | 9665053750 | 40100 | 40100 | 40100 | 40050 | 474 |
| 425 | 20230908 | 123800 | 9646048300 | 40100 | 40150 | 40150 | 40050 | 1516 |
| 426 | 20230908 | 123700 | 9585251750 | 40150 | 40100 | 40150 | 40100 | 339 |
| 427 | 20230908 | 123600 | 9571649950 | 40100 | 40100 | 40150 | 40100 | 604 |
| 428 | 20230908 | 123500 | 9547418750 | 40100 | 40100 | 40150 | 40100 | 690 |
| 429 | 20230908 | 123400 | 9519740800 | 40100 | 40100 | 40150 | 40100 | 511 |
| 430 | 20230908 | 123300 | 9499243550 | 40100 | 40150 | 40150 | 40100 | 626 |
| 431 | 20230908 | 123200 | 9474119350 | 40100 | 40100 | 40150 | 40100 | 837 |
| 432 | 20230908 | 123100 | 9440555050 | 40100 | 40100 | 40150 | 40100 | 12835 |
| 433 | 20230908 | 123000 | 8925817750 | 40050 | 40050 | 40100 | 40050 | 202 |
| 434 | 20230908 | 122900 | 8917720500 | 40100 | 40050 | 40100 | 40050 | 370 |
| 435 | 20230908 | 122800 | 8902893100 | 40100 | 40100 | 40100 | 40050 | 651 |
| 436 | 20230908 | 122700 | 8876805800 | 40100 | 40050 | 40100 | 40050 | 850 |
| 437 | 20230908 | 122600 | 8842758200 | 40050 | 40100 | 40100 | 40050 | 374 |
| 438 | 20230908 | 122500 | 8827768900 | 40050 | 40050 | 40100 | 40050 | 574 |
| 439 | 20230908 | 122400 | 8804770100 | 40050 | 40050 | 40100 | 40050 | 445 |
| 440 | 20230908 | 122300 | 8786940400 | 40100 | 40050 | 40100 | 40050 | 318 |
| 441 | 20230908 | 122200 | 8774197200 | 40100 | 40100 | 40100 | 40050 | 519 |
| 442 | 20230908 | 122100 | 8753391250 | 40050 | 40100 | 40100 | 40050 | 160 |
| 443 | 20230908 | 122000 | 8746983150 | 40100 | 40050 | 40100 | 40050 | 658 |
| 444 | 20230908 | 121900 | 8720615300 | 40050 | 40050 | 40100 | 40050 | 239 |
| 445 | 20230908 | 121800 | 8711037300 | 40050 | 40100 | 40100 | 40050 | 422 |
| 446 | 20230908 | 121700 | 8694122300 | 40050 | 40050 | 40100 | 40050 | 570 |
| 447 | 20230908 | 121600 | 8671275650 | 40100 | 40100 | 40100 | 40050 | 322 |
| 448 | 20230908 | 121500 | 8658368700 | 40050 | 40050 | 40100 | 40050 | 224 |
| 449 | 20230908 | 121400 | 8649392350 | 40050 | 40100 | 40100 | 40050 | 578 |
| 450 | 20230908 | 121300 | 8626224800 | 40050 | 40100 | 40100 | 40050 | 373 |
| 451 | 20230908 | 121200 | 8611275000 | 40050 | 40100 | 40100 | 40050 | 483 |
| 452 | 20230908 | 121100 | 8591909950 | 40050 | 40050 | 40100 | 40050 | 547 |
| 453 | 20230908 | 121000 | 8569992500 | 40050 | 40100 | 40100 | 40050 | 181 |
| 454 | 20230908 | 120900 | 8562742250 | 40050 | 40100 | 40100 | 40050 | 601 |
| 455 | 20230908 | 120800 | 8538651950 | 40050 | 40050 | 40100 | 40050 | 247 |
| 456 | 20230908 | 120700 | 8528752900 | 40050 | 40050 | 40100 | 40050 | 237 |
| 457 | 20230908 | 120600 | 8519255200 | 40050 | 40100 | 40100 | 40050 | 479 |
| 458 | 20230908 | 120500 | 8500050050 | 40050 | 40050 | 40100 | 40050 | 400 |
| 459 | 20230908 | 120400 | 8484018400 | 40050 | 40050 | 40100 | 40050 | 262 |
| 460 | 20230908 | 120300 | 8473520100 | 40100 | 40050 | 40100 | 40050 | 692 |
| 461 | 20230908 | 120200 | 8445778600 | 40100 | 40050 | 40100 | 40050 | 214 |
| 462 | 20230908 | 120100 | 8437203900 | 40050 | 40050 | 40100 | 40050 | 615 |
| 463 | 20230908 | 120000 | 8412550300 | 40100 | 40100 | 40100 | 40050 | 345 |
| 464 | 20230908 | 115900 | 8398724750 | 40050 | 40050 | 40100 | 40000 | 1950 |
| 465 | 20230908 | 115800 | 8320607450 | 40050 | 40050 | 40050 | 40000 | 562 |
| 466 | 20230908 | 115700 | 8298101700 | 40000 | 40000 | 40050 | 40000 | 2028 |
| 467 | 20230908 | 115600 | 8216883600 | 40000 | 40050 | 40050 | 40000 | 143 |
| 468 | 20230908 | 115500 | 8211158750 | 40000 | 40000 | 40050 | 40000 | 391 |
| 469 | 20230908 | 115400 | 8195501000 | 40000 | 40000 | 40050 | 40000 | 1641 |
| 470 | 20230908 | 115300 | 8129823150 | 40050 | 40100 | 40100 | 40050 | 875 |
| 471 | 20230908 | 115200 | 8094765650 | 40050 | 40050 | 40100 | 40050 | 225 |
| 472 | 20230908 | 115100 | 8085749600 | 40050 | 40050 | 40100 | 40050 | 408 |
| 473 | 20230908 | 115000 | 8069408650 | 40100 | 40100 | 40100 | 40050 | 1409 |
| 474 | 20230908 | 114900 | 8012957400 | 40050 | 40050 | 40100 | 40050 | 1930 |
| 475 | 20230908 | 114800 | 7935660450 | 40100 | 40050 | 40100 | 40050 | 219 |
| 476 | 20230908 | 114700 | 7926885150 | 40050 | 40050 | 40100 | 40050 | 734 |
| 477 | 20230908 | 114600 | 7897460900 | 40050 | 40100 | 40100 | 40050 | 2991 |
| 478 | 20230908 | 114500 | 7777670350 | 40050 | 40050 | 40100 | 40050 | 441 |
| 479 | 20230908 | 114400 | 7759998500 | 40100 | 40050 | 40100 | 40050 | 550 |
| 480 | 20230908 | 114300 | 7737954100 | 40050 | 40050 | 40100 | 40050 | 621 |
| 481 | 20230908 | 114200 | 7713068700 | 40100 | 40100 | 40100 | 40050 | 449 |
| 482 | 20230908 | 114100 | 7695072850 | 40050 | 40100 | 40100 | 40050 | 426 |
| 483 | 20230908 | 114000 | 7678002350 | 40100 | 40050 | 40100 | 40050 | 467 |
| 484 | 20230908 | 113900 | 7659291250 | 40100 | 40050 | 40100 | 40050 | 605 |
| 485 | 20230908 | 113800 | 7635036550 | 40050 | 40100 | 40100 | 40050 | 136 |
| 486 | 20230908 | 113700 | 7629586700 | 40100 | 40100 | 40100 | 40050 | 264 |
| 487 | 20230908 | 113600 | 7619000950 | 40050 | 40050 | 40100 | 40050 | 723 |
| 488 | 20230908 | 113500 | 7590021950 | 40050 | 40050 | 40100 | 40050 | 346 |
| 489 | 20230908 | 113400 | 7576154700 | 40050 | 40100 | 40100 | 40050 | 721 |
| 490 | 20230908 | 113300 | 7547247850 | 40050 | 40100 | 40100 | 40050 | 329 |
| 491 | 20230908 | 113200 | 7534058400 | 40050 | 40050 | 40100 | 40050 | 433 |
| 492 | 20230908 | 113100 | 7516695700 | 40100 | 40100 | 40100 | 40050 | 559 |
| 493 | 20230908 | 113000 | 7494285600 | 40050 | 40050 | 40100 | 40050 | 343 |
| 494 | 20230908 | 112900 | 7480536000 | 40050 | 40050 | 40100 | 40050 | 292 |
| 495 | 20230908 | 112800 | 7468832250 | 40050 | 40050 | 40100 | 40050 | 481 |
| 496 | 20230908 | 112700 | 7449549100 | 40050 | 40100 | 40100 | 40050 | 126 |
| 497 | 20230908 | 112600 | 7444497150 | 40050 | 40050 | 40100 | 40000 | 6065 |
| 498 | 20230908 | 112500 | 7201514850 | 40000 | 40050 | 40050 | 40000 | 632 |
| 499 | 20230908 | 112400 | 7176216200 | 40000 | 40000 | 40050 | 40000 | 189 |
| 500 | 20230908 | 112300 | 7168655800 | 40050 | 40050 | 40050 | 40000 | 3748 |
| 501 | 20230908 | 112200 | 7018716900 | 40000 | 40050 | 40050 | 40000 | 788 |
| 502 | 20230908 | 112100 | 6987166100 | 40000 | 40000 | 40050 | 40000 | 315 |
| 503 | 20230908 | 112000 | 6974555700 | 40050 | 40050 | 40050 | 40000 | 373 |
| 504 | 20230908 | 111900 | 6959621900 | 40050 | 40050 | 40050 | 40000 | 310 |
| 505 | 20230908 | 111800 | 6947213800 | 40050 | 40000 | 40050 | 40000 | 239 |
| 506 | 20230908 | 111700 | 6937647000 | 40000 | 40000 | 40050 | 40000 | 649 |
| 507 | 20230908 | 111600 | 6911667600 | 40000 | 40050 | 40050 | 40000 | 689 |
| 508 | 20230908 | 111500 | 6884103800 | 40050 | 40050 | 40050 | 40000 | 234 |
| 509 | 20230908 | 111400 | 6874734400 | 40050 | 40050 | 40050 | 40000 | 586 |
| 510 | 20230908 | 111300 | 6851270550 | 40050 | 40050 | 40050 | 40000 | 294 |
| 511 | 20230908 | 111200 | 6839500450 | 40000 | 40000 | 40050 | 40000 | 438 |
| 512 | 20230908 | 111100 | 6821965000 | 40000 | 40050 | 40050 | 40000 | 372 |
| 513 | 20230908 | 111000 | 6807072800 | 40050 | 40050 | 40050 | 40000 | 309 |
| 514 | 20230908 | 110900 | 6794705400 | 40000 | 40050 | 40050 | 40000 | 461 |
| 515 | 20230908 | 110800 | 6776250100 | 40000 | 40050 | 40050 | 40000 | 460 |
| 516 | 20230908 | 110700 | 6757835100 | 40050 | 40050 | 40050 | 40000 | 321 |
| 517 | 20230908 | 110600 | 6744983000 | 40050 | 40050 | 40050 | 40000 | 492 |
| 518 | 20230908 | 110500 | 6725281400 | 40000 | 40000 | 40050 | 40000 | 132 |
| 519 | 20230908 | 110400 | 6720001300 | 40050 | 40000 | 40050 | 40000 | 388 |
| 520 | 20230908 | 110300 | 6704462300 | 40000 | 40000 | 40050 | 40000 | 404 |
| 521 | 20230908 | 110200 | 6688290050 | 40000 | 40000 | 40050 | 40000 | 601 |
| 522 | 20230908 | 110100 | 6664241800 | 40050 | 40050 | 40050 | 40000 | 373 |
| 523 | 20230908 | 110000 | 6649308850 | 40050 | 40000 | 40050 | 40000 | 327 |
| 524 | 20230908 | 105900 | 6636218150 | 40050 | 40000 | 40050 | 40000 | 233 |
| 525 | 20230908 | 105800 | 6626896100 | 40000 | 40000 | 40050 | 40000 | 1778 |
| 526 | 20230908 | 105700 | 6555763900 | 40050 | 40000 | 40050 | 40000 | 349 |
| 527 | 20230908 | 105600 | 6541794250 | 40050 | 40000 | 40050 | 40000 | 439 |
| 528 | 20230908 | 105500 | 6524223400 | 40050 | 40050 | 40050 | 40000 | 443 |
| 529 | 20230908 | 105400 | 6506487400 | 40050 | 40050 | 40050 | 40000 | 271 |
| 530 | 20230908 | 105300 | 6495638200 | 40000 | 40050 | 40050 | 40000 | 527 |
| 531 | 20230908 | 105200 | 6474532400 | 40050 | 40000 | 40050 | 40000 | 613 |
| 532 | 20230908 | 105100 | 6449992750 | 40000 | 40050 | 40050 | 40000 | 274 |
| 533 | 20230908 | 105000 | 6439027900 | 40050 | 40000 | 40050 | 40000 | 354 |
| 534 | 20230908 | 104900 | 6424855700 | 40050 | 40050 | 40050 | 40000 | 376 |
| 535 | 20230908 | 104800 | 6409802500 | 40050 | 40050 | 40050 | 40000 | 243 |
| 536 | 20230908 | 104700 | 6400074250 | 40000 | 40050 | 40050 | 40000 | 153 |
| 537 | 20230908 | 104600 | 6393946800 | 40050 | 39950 | 40050 | 39950 | 2825 |
| 538 | 20230908 | 104500 | 6280927950 | 39950 | 40000 | 40000 | 39950 | 408 |
| 539 | 20230908 | 104400 | 6264619250 | 39950 | 40000 | 40000 | 39950 | 339 |
| 540 | 20230908 | 104300 | 6251059750 | 40000 | 39950 | 40000 | 39900 | 308 |
| 541 | 20230908 | 104200 | 6238754400 | 39950 | 39950 | 40000 | 39950 | 1671 |
| 542 | 20230908 | 104100 | 6171984700 | 40000 | 40000 | 40000 | 39950 | 203 |
| 543 | 20230908 | 104000 | 6163872800 | 40000 | 40000 | 40000 | 39950 | 319 |
| 544 | 20230908 | 103900 | 6151117350 | 39950 | 39950 | 40000 | 39900 | 317 |
| 545 | 20230908 | 103800 | 6138453500 | 39950 | 40000 | 40000 | 39900 | 1108 |
| 546 | 20230908 | 103700 | 6094186900 | 39950 | 39950 | 40000 | 39950 | 786 |
| 547 | 20230908 | 103600 | 6062779950 | 39950 | 39950 | 39950 | 39900 | 1999 |
| 548 | 20230908 | 103500 | 5982931150 | 39950 | 39950 | 39950 | 39900 | 186 |
| 549 | 20230908 | 103400 | 5975506900 | 39950 | 39950 | 39950 | 39900 | 352 |
| 550 | 20230908 | 103300 | 5961450350 | 39900 | 39950 | 39950 | 39900 | 887 |
| 551 | 20230908 | 103200 | 5926028950 | 39950 | 40000 | 40000 | 39950 | 2179 |
| 552 | 20230908 | 103100 | 5838974350 | 40000 | 39900 | 40000 | 39900 | 2673 |
| 553 | 20230908 | 103000 | 5732184300 | 39950 | 39900 | 39950 | 39900 | 842 |
| 554 | 20230908 | 102900 | 5698588300 | 39950 | 39900 | 39950 | 39900 | 1049 |
| 555 | 20230908 | 102800 | 5656731550 | 39950 | 39950 | 39950 | 39900 | 452 |
| 556 | 20230908 | 102700 | 5638685150 | 39950 | 39950 | 39950 | 39900 | 1272 |
| 557 | 20230908 | 102600 | 5587874350 | 39950 | 39900 | 39950 | 39900 | 310 |
| 558 | 20230908 | 102500 | 5575498500 | 39950 | 39950 | 39950 | 39900 | 384 |
| 559 | 20230908 | 102400 | 5560161900 | 39900 | 39900 | 39950 | 39900 | 550 |
| 560 | 20230908 | 102300 | 5538212400 | 39900 | 39900 | 39950 | 39900 | 387 |
| 561 | 20230908 | 102200 | 5522771000 | 39900 | 39850 | 39900 | 39850 | 1343 |
| 562 | 20230908 | 102100 | 5469197200 | 39900 | 39900 | 39900 | 39850 | 494 |
| 563 | 20230908 | 102000 | 5449510300 | 39900 | 39950 | 39950 | 39900 | 2584 |
| 564 | 20230908 | 101900 | 5346399050 | 39950 | 39950 | 39950 | 39950 | 93 |
| 565 | 20230908 | 101800 | 5342683700 | 39950 | 39850 | 39950 | 39850 | 3316 |
| 566 | 20230908 | 101700 | 5210357700 | 39900 | 39850 | 39900 | 39850 | 222 |
| 567 | 20230908 | 101600 | 5201509300 | 39850 | 39900 | 39900 | 39850 | 311 |
| 568 | 20230908 | 101500 | 5189110050 | 39900 | 39900 | 39900 | 39850 | 184 |
| 569 | 20230908 | 101400 | 5181771700 | 39900 | 39900 | 39900 | 39850 | 2094 |
| 570 | 20230908 | 101300 | 5098250150 | 39850 | 39850 | 39900 | 39850 | 767 |
| 571 | 20230908 | 101200 | 5067680800 | 39850 | 39850 | 39900 | 39850 | 285 |
| 572 | 20230908 | 101100 | 5056323150 | 39850 | 39900 | 39900 | 39850 | 162 |
| 573 | 20230908 | 101000 | 5049863450 | 39850 | 39900 | 39900 | 39850 | 312 |
| 574 | 20230908 | 100900 | 5037423500 | 39900 | 39850 | 39900 | 39850 | 303 |
| 575 | 20230908 | 100800 | 5025341200 | 39900 | 39850 | 39900 | 39850 | 2170 |
| 576 | 20230908 | 100700 | 4938866550 | 39850 | 39800 | 39850 | 39800 | 715 |
| 577 | 20230908 | 100600 | 4910384000 | 39800 | 39800 | 39850 | 39800 | 3932 |
| 578 | 20230908 | 100500 | 4753890300 | 39750 | 39750 | 39800 | 39750 | 265 |
| 579 | 20230908 | 100400 | 4743351400 | 39800 | 39800 | 39800 | 39750 | 982 |
| 580 | 20230908 | 100300 | 4704267900 | 39800 | 39750 | 39800 | 39750 | 4738 |
| 581 | 20230908 | 100200 | 4515723950 | 39800 | 39800 | 39800 | 39750 | 531 |
| 582 | 20230908 | 100100 | 4494602300 | 39750 | 39750 | 39800 | 39750 | 311 |
| 583 | 20230908 | 100000 | 4482239500 | 39800 | 39800 | 39800 | 39750 | 598 |
| 584 | 20230908 | 095900 | 4458449950 | 39800 | 39800 | 39800 | 39750 | 320 |
| 585 | 20230908 | 095800 | 4445719300 | 39800 | 39800 | 39800 | 39750 | 142 |
| 586 | 20230908 | 095700 | 4440069350 | 39800 | 39750 | 39800 | 39750 | 1213 |
| 587 | 20230908 | 095600 | 4391797600 | 39800 | 39800 | 39800 | 39750 | 564 |
| 588 | 20230908 | 095500 | 4369356250 | 39800 | 39800 | 39800 | 39750 | 4155 |
| 589 | 20230908 | 095400 | 4203995700 | 39750 | 39750 | 39800 | 39750 | 3784 |
| 590 | 20230908 | 095300 | 4053534300 | 39800 | 39800 | 39800 | 39750 | 5204 |
| 591 | 20230908 | 095200 | 3846430100 | 39800 | 39850 | 39850 | 39800 | 269 |
| 592 | 20230908 | 095100 | 3835718650 | 39850 | 39850 | 39850 | 39800 | 800 |
| 593 | 20230908 | 095000 | 3803844350 | 39850 | 39800 | 39850 | 39800 | 532 |
| 594 | 20230908 | 094900 | 3782652900 | 39850 | 39850 | 39850 | 39800 | 1704 |
| 595 | 20230908 | 094800 | 3714825600 | 39800 | 39850 | 39850 | 39800 | 76 |
| 596 | 20230908 | 094700 | 3711797350 | 39800 | 39800 | 39850 | 39800 | 973 |
| 597 | 20230908 | 094600 | 3673061450 | 39800 | 39800 | 39850 | 39800 | 474 |
| 598 | 20230908 | 094500 | 3654173100 | 39800 | 39850 | 39850 | 39800 | 231 |
| 599 | 20230908 | 094400 | 3644976350 | 39850 | 39800 | 39850 | 39800 | 843 |
| 600 | 20230908 | 094300 | 3611391200 | 39850 | 39850 | 39850 | 39850 | 460 |
| 601 | 20230908 | 094200 | 3593060200 | 39850 | 39800 | 39850 | 39800 | 468 |
| 602 | 20230908 | 094100 | 3574429050 | 39850 | 39850 | 39850 | 39800 | 333 |
| 603 | 20230908 | 094000 | 3561166800 | 39850 | 39850 | 39850 | 39800 | 469 |
| 604 | 20230908 | 093900 | 3542490850 | 39850 | 39850 | 39850 | 39800 | 338 |
| 605 | 20230908 | 093800 | 3529030300 | 39800 | 39850 | 39850 | 39800 | 531 |
| 606 | 20230908 | 093700 | 3507888250 | 39850 | 39800 | 39850 | 39800 | 519 |
| 607 | 20230908 | 093600 | 3487215600 | 39850 | 39800 | 39850 | 39800 | 1136 |
| 608 | 20230908 | 093500 | 3441999650 | 39800 | 39750 | 39800 | 39750 | 2321 |
| 609 | 20230908 | 093400 | 3349639300 | 39800 | 39800 | 39800 | 39750 | 266 |
| 610 | 20230908 | 093300 | 3339059300 | 39800 | 39800 | 39800 | 39750 | 277 |
| 611 | 20230908 | 093200 | 3328034950 | 39800 | 39800 | 39800 | 39750 | 1551 |
| 612 | 20230908 | 093100 | 3266306500 | 39800 | 39800 | 39800 | 39750 | 484 |
| 613 | 20230908 | 093000 | 3247043550 | 39800 | 39750 | 39800 | 39750 | 622 |
| 614 | 20230908 | 092900 | 3222309350 | 39800 | 39750 | 39800 | 39750 | 414 |
| 615 | 20230908 | 092800 | 3205841350 | 39750 | 39800 | 39800 | 39700 | 9343 |
| 616 | 20230908 | 092700 | 2834332200 | 39800 | 39900 | 39900 | 39800 | 5046 |
| 617 | 20230908 | 092600 | 2633277600 | 39900 | 39900 | 39950 | 39900 | 1297 |
| 618 | 20230908 | 092500 | 2581522450 | 39900 | 39850 | 39900 | 39850 | 31 |
| 619 | 20230908 | 092400 | 2580286900 | 39900 | 39900 | 39950 | 39850 | 4043 |
| 620 | 20230908 | 092300 | 2419137550 | 39900 | 39950 | 40000 | 39900 | 2526 |
| 621 | 20230908 | 092200 | 2318224450 | 39900 | 39950 | 39950 | 39900 | 542 |
| 622 | 20230908 | 092100 | 2296586500 | 39900 | 39900 | 39950 | 39900 | 114 |
| 623 | 20230908 | 092000 | 2292034150 | 39950 | 39900 | 39950 | 39900 | 87 |
| 624 | 20230908 | 091900 | 2288562600 | 39900 | 39900 | 39950 | 39850 | 1346 |
| 625 | 20230908 | 091800 | 2234857400 | 39850 | 40000 | 40000 | 39800 | 3917 |
| 626 | 20230908 | 091700 | 2078711550 | 40000 | 39950 | 40000 | 39950 | 174 |
| 627 | 20230908 | 091600 | 2071759050 | 40000 | 39950 | 40000 | 39950 | 4068 |
| 628 | 20230908 | 091500 | 1909242200 | 39950 | 39900 | 39950 | 39900 | 107 |
| 629 | 20230908 | 091400 | 1904968150 | 39900 | 39900 | 39950 | 39900 | 209 |
| 630 | 20230908 | 091300 | 1896628950 | 39900 | 39850 | 39950 | 39850 | 5971 |
| 631 | 20230908 | 091200 | 1658426100 | 39850 | 39850 | 39850 | 39800 | 219 |
| 632 | 20230908 | 091100 | 1649699000 | 39800 | 39800 | 39800 | 39750 | 2339 |
| 633 | 20230908 | 091000 | 1556606900 | 39800 | 39850 | 39850 | 39750 | 9704 |
| 634 | 20230908 | 090900 | 1170490550 | 39800 | 39850 | 39850 | 39800 | 2102 |
| 635 | 20230908 | 090800 | 1086821250 | 39850 | 39850 | 39850 | 39800 | 181 |
| 636 | 20230908 | 090700 | 1079608450 | 39850 | 39800 | 39900 | 39800 | 6342 |
| 637 | 20230908 | 090600 | 826851300 | 39800 | 39850 | 39850 | 39800 | 1549 |
| 638 | 20230908 | 090500 | 765138250 | 39800 | 39800 | 39850 | 39800 | 653 |
| 639 | 20230908 | 090400 | 739136900 | 39850 | 39950 | 39950 | 39800 | 11140 |
| 640 | 20230908 | 090300 | 294963700 | 39950 | 39950 | 39950 | 39900 | 180 |
| 641 | 20230908 | 090200 | 287773950 | 39950 | 39950 | 39950 | 39900 | 2115 |
| 642 | 20230908 | 090100 | 203320750 | 40000 | 40000 | 40050 | 39950 | 797 |
| 643 | 20230908 | 090000 | 171434200 | 39950 | 40100 | 40100 | 39950 | 4277 |