35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 193800 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 96176 |
| 3 | 20230911 | 193700 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 4 | 20230911 | 193600 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 5 | 20230911 | 193500 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 6 | 20230911 | 193400 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 7 | 20230911 | 193300 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 8 | 20230911 | 193200 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 9 | 20230911 | 193100 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 10 | 20230911 | 193000 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 11 | 20230911 | 192900 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 12 | 20230911 | 192800 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 13 | 20230911 | 192700 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 14 | 20230911 | 192600 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 15 | 20230911 | 192500 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 16 | 20230911 | 192400 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 17 | 20230911 | 192300 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 18 | 20230911 | 192200 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 19 | 20230911 | 192100 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 20 | 20230911 | 192000 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 21 | 20230911 | 191900 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 22 | 20230911 | 191800 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 23 | 20230911 | 191700 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 24 | 20230911 | 191600 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 25 | 20230911 | 191500 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 26 | 20230911 | 191400 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 27 | 20230911 | 191300 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 28 | 20230911 | 191200 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 29 | 20230911 | 191100 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 30 | 20230911 | 191000 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 31 | 20230911 | 190900 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 32 | 20230911 | 190800 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 96176 |
| 33 | 20230911 | 190700 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 34 | 20230911 | 190600 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 35 | 20230911 | 190500 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 36 | 20230911 | 190400 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 37 | 20230911 | 190300 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 38 | 20230911 | 190200 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 39 | 20230911 | 190100 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 40 | 20230911 | 190000 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 41 | 20230911 | 185900 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 42 | 20230911 | 185800 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 43 | 20230911 | 185700 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 44 | 20230911 | 185600 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 45 | 20230911 | 185500 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 46 | 20230911 | 185400 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 47 | 20230911 | 185300 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 48 | 20230911 | 185200 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 49 | 20230911 | 185100 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 50 | 20230911 | 185000 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 51 | 20230911 | 184900 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 52 | 20230911 | 184800 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 53 | 20230911 | 184700 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 54 | 20230911 | 184600 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 55 | 20230911 | 184500 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 56 | 20230911 | 184400 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 57 | 20230911 | 184300 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 58 | 20230911 | 184200 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 59 | 20230911 | 184100 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 60 | 20230911 | 184000 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 61 | 20230911 | 183900 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 62 | 20230911 | 183800 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 96176 |
| 63 | 20230911 | 183700 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 64 | 20230911 | 183600 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 65 | 20230911 | 183500 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 66 | 20230911 | 183400 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 67 | 20230911 | 183300 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 68 | 20230911 | 183200 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 69 | 20230911 | 183100 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 70 | 20230911 | 183000 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 71 | 20230911 | 182900 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 72 | 20230911 | 182800 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 73 | 20230911 | 182700 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 74 | 20230911 | 182600 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 75 | 20230911 | 182500 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 76 | 20230911 | 182400 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 77 | 20230911 | 182300 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 78 | 20230911 | 182200 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 79 | 20230911 | 182100 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 80 | 20230911 | 182000 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 81 | 20230911 | 181900 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 82 | 20230911 | 181800 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 83 | 20230911 | 181700 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 84 | 20230911 | 181600 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 85 | 20230911 | 181500 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 86 | 20230911 | 181400 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 87 | 20230911 | 181300 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 88 | 20230911 | 181200 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 89 | 20230911 | 181100 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 90 | 20230911 | 181000 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 91 | 20230911 | 180900 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 92 | 20230911 | 180800 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 96176 |
| 93 | 20230911 | 180700 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 94 | 20230911 | 180600 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 95 | 20230911 | 180500 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 96 | 20230911 | 180400 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 97 | 20230911 | 180300 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 98 | 20230911 | 180200 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 99 | 20230911 | 180100 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 100 | 20230911 | 180000 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 101 | 20230911 | 175900 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 102 | 20230911 | 175800 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 103 | 20230911 | 175700 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 104 | 20230911 | 175600 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 105 | 20230911 | 175500 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 106 | 20230911 | 175400 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 107 | 20230911 | 175300 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 108 | 20230911 | 175200 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 109 | 20230911 | 175100 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 110 | 20230911 | 175000 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 111 | 20230911 | 174900 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 112 | 20230911 | 174800 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 113 | 20230911 | 174700 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 114 | 20230911 | 174600 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 115 | 20230911 | 174500 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 116 | 20230911 | 174400 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 117 | 20230911 | 174300 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 118 | 20230911 | 174200 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 119 | 20230911 | 174100 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 120 | 20230911 | 174000 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 121 | 20230911 | 173900 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 122 | 20230911 | 173800 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 96176 |
| 123 | 20230911 | 173700 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 124 | 20230911 | 173600 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 125 | 20230911 | 173500 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 126 | 20230911 | 173400 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 127 | 20230911 | 173300 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 128 | 20230911 | 173200 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 129 | 20230911 | 173100 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 130 | 20230911 | 173000 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 131 | 20230911 | 172900 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 132 | 20230911 | 172800 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 133 | 20230911 | 172700 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 134 | 20230911 | 172600 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 135 | 20230911 | 172500 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 136 | 20230911 | 172400 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 137 | 20230911 | 172300 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 138 | 20230911 | 172200 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 139 | 20230911 | 172100 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 140 | 20230911 | 172000 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 141 | 20230911 | 171900 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 142 | 20230911 | 171800 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 143 | 20230911 | 171700 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 144 | 20230911 | 171600 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 145 | 20230911 | 171500 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 146 | 20230911 | 171400 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 147 | 20230911 | 171300 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 148 | 20230911 | 171200 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 149 | 20230911 | 171100 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 150 | 20230911 | 171000 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 151 | 20230911 | 170900 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 152 | 20230911 | 170800 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 96176 |
| 153 | 20230911 | 170700 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 154 | 20230911 | 170600 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 155 | 20230911 | 170500 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 156 | 20230911 | 170400 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 157 | 20230911 | 170300 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 158 | 20230911 | 170200 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 159 | 20230911 | 170100 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 160 | 20230911 | 170000 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 161 | 20230911 | 165900 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 162 | 20230911 | 165800 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 163 | 20230911 | 165700 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 164 | 20230911 | 165600 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 165 | 20230911 | 165500 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 166 | 20230911 | 165400 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 167 | 20230911 | 165300 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 168 | 20230911 | 165200 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 169 | 20230911 | 165100 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 170 | 20230911 | 165000 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 171 | 20230911 | 164900 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 172 | 20230911 | 164800 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 173 | 20230911 | 164700 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 174 | 20230911 | 164600 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 175 | 20230911 | 164500 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 176 | 20230911 | 164400 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 177 | 20230911 | 164300 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 178 | 20230911 | 164200 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 179 | 20230911 | 164100 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 180 | 20230911 | 164000 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 181 | 20230911 | 163900 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 182 | 20230911 | 163800 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 96176 |
| 183 | 20230911 | 163700 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 184 | 20230911 | 163600 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 185 | 20230911 | 163500 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 186 | 20230911 | 163400 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 187 | 20230911 | 163300 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 188 | 20230911 | 163200 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 189 | 20230911 | 163100 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 190 | 20230911 | 163000 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 191 | 20230911 | 162900 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 192 | 20230911 | 162800 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 193 | 20230911 | 162700 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 194 | 20230911 | 162600 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 195 | 20230911 | 162500 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 196 | 20230911 | 162400 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 197 | 20230911 | 162300 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 198 | 20230911 | 162200 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 199 | 20230911 | 162100 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 200 | 20230911 | 162000 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 201 | 20230911 | 161900 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 202 | 20230911 | 161800 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 203 | 20230911 | 161700 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 204 | 20230911 | 161600 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 205 | 20230911 | 161500 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 206 | 20230911 | 161400 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 207 | 20230911 | 161300 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 208 | 20230911 | 161200 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 209 | 20230911 | 161100 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 210 | 20230911 | 161000 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 211 | 20230911 | 160900 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 212 | 20230911 | 160800 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 96176 |
| 213 | 20230911 | 160700 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 214 | 20230911 | 160600 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 215 | 20230911 | 160500 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 216 | 20230911 | 160400 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 217 | 20230911 | 160300 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 218 | 20230911 | 160200 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 219 | 20230911 | 160100 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 220 | 20230911 | 160000 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 221 | 20230911 | 155900 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 222 | 20230911 | 155800 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 223 | 20230911 | 155700 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 224 | 20230911 | 155600 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 225 | 20230911 | 155500 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 226 | 20230911 | 155400 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 227 | 20230911 | 155300 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 228 | 20230911 | 155200 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 229 | 20230911 | 155100 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 230 | 20230911 | 155000 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 231 | 20230911 | 154900 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 232 | 20230911 | 154800 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 233 | 20230911 | 154700 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 234 | 20230911 | 154600 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 235 | 20230911 | 154500 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 236 | 20230911 | 154400 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 237 | 20230911 | 154300 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 238 | 20230911 | 154200 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 239 | 20230911 | 154100 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 240 | 20230911 | 154000 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 241 | 20230911 | 153900 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 242 | 20230911 | 153800 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 96176 |
| 243 | 20230911 | 153700 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 244 | 20230911 | 153600 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 245 | 20230911 | 153500 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 246 | 20230911 | 153400 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 247 | 20230911 | 153300 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 248 | 20230911 | 153200 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 249 | 20230911 | 153100 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 0 |
| 250 | 20230911 | 153000 | 28923973800 | 40700 | 40700 | 40700 | 40700 | 96176 |
| 251 | 20230911 | 152900 | 25009610600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 252 | 20230911 | 152800 | 25009610600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 253 | 20230911 | 152700 | 25009610600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 254 | 20230911 | 152600 | 25009610600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 255 | 20230911 | 152500 | 25009610600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 256 | 20230911 | 152400 | 25009610600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 257 | 20230911 | 152300 | 25009610600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 258 | 20230911 | 152200 | 25009610600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 259 | 20230911 | 152100 | 25009610600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 260 | 20230911 | 152000 | 25009610600 | 40650 | 40650 | 40650 | 40650 | 0 |
| 261 | 20230911 | 151900 | 25009610600 | 40650 | 40600 | 40650 | 40550 | 5732 |
| 262 | 20230911 | 151800 | 24776892400 | 40600 | 40650 | 40650 | 40600 | 436 |
| 263 | 20230911 | 151700 | 24759187100 | 40600 | 40650 | 40650 | 40600 | 1179 |
| 264 | 20230911 | 151600 | 24711309350 | 40600 | 40600 | 40650 | 40600 | 934 |
| 265 | 20230911 | 151500 | 24673371150 | 40650 | 40600 | 40650 | 40600 | 552 |
| 266 | 20230911 | 151400 | 24650954950 | 40650 | 40650 | 40650 | 40600 | 822 |
| 267 | 20230911 | 151300 | 24617567400 | 40600 | 40650 | 40650 | 40600 | 903 |
| 268 | 20230911 | 151200 | 24580867300 | 40600 | 40650 | 40650 | 40600 | 2205 |
| 269 | 20230911 | 151100 | 24491251850 | 40650 | 40600 | 40650 | 40600 | 188 |
| 270 | 20230911 | 151000 | 24483614500 | 40600 | 40650 | 40650 | 40600 | 5176 |
| 271 | 20230911 | 150900 | 24273460700 | 40600 | 40600 | 40650 | 40600 | 420 |
| 272 | 20230911 | 150800 | 24256403550 | 40600 | 40600 | 40650 | 40600 | 298 |
| 273 | 20230911 | 150700 | 24244293800 | 40600 | 40650 | 40700 | 40550 | 34225 |
| 274 | 20230911 | 150600 | 22853879100 | 40700 | 40650 | 40700 | 40650 | 290 |
| 275 | 20230911 | 150500 | 22842084350 | 40650 | 40700 | 40700 | 40650 | 307 |
| 276 | 20230911 | 150400 | 22829595600 | 40650 | 40650 | 40700 | 40650 | 146 |
| 277 | 20230911 | 150300 | 22823656000 | 40700 | 40650 | 40700 | 40650 | 1888 |
| 278 | 20230911 | 150200 | 22746839200 | 40650 | 40700 | 40700 | 40650 | 778 |
| 279 | 20230911 | 150100 | 22715203850 | 40700 | 40700 | 40700 | 40650 | 163 |
| 280 | 20230911 | 150000 | 22708572200 | 40650 | 40700 | 40700 | 40650 | 140 |
| 281 | 20230911 | 145900 | 22702876000 | 40700 | 40650 | 40700 | 40650 | 1978 |
| 282 | 20230911 | 145800 | 22622402450 | 40700 | 40700 | 40700 | 40650 | 1222 |
| 283 | 20230911 | 145700 | 22572667600 | 40700 | 40700 | 40700 | 40650 | 809 |
| 284 | 20230911 | 145600 | 22539752300 | 40650 | 40650 | 40700 | 40650 | 919 |
| 285 | 20230911 | 145500 | 22502350450 | 40700 | 40700 | 40700 | 40650 | 2064 |
| 286 | 20230911 | 145400 | 22418374350 | 40700 | 40700 | 40700 | 40650 | 1417 |
| 287 | 20230911 | 145300 | 22360703400 | 40700 | 40700 | 40700 | 40650 | 853 |
| 288 | 20230911 | 145200 | 22325994150 | 40700 | 40700 | 40700 | 40650 | 531 |
| 289 | 20230911 | 145100 | 22304388700 | 40700 | 40700 | 40700 | 40650 | 558 |
| 290 | 20230911 | 145000 | 22281680500 | 40700 | 40650 | 40700 | 40650 | 1363 |
| 291 | 20230911 | 144900 | 22226240950 | 40700 | 40750 | 40750 | 40650 | 5143 |
| 292 | 20230911 | 144800 | 22016899150 | 40750 | 40750 | 40750 | 40700 | 1078 |
| 293 | 20230911 | 144700 | 21972998850 | 40750 | 40750 | 40750 | 40700 | 1238 |
| 294 | 20230911 | 144600 | 21922571850 | 40700 | 40750 | 40750 | 40700 | 685 |
| 295 | 20230911 | 144500 | 21894663150 | 40700 | 40750 | 40750 | 40700 | 1894 |
| 296 | 20230911 | 144400 | 21817491600 | 40750 | 40700 | 40750 | 40700 | 2989 |
| 297 | 20230911 | 144300 | 21695795200 | 40650 | 40650 | 40700 | 40650 | 710 |
| 298 | 20230911 | 144200 | 21666901050 | 40700 | 40700 | 40700 | 40650 | 1611 |
| 299 | 20230911 | 144100 | 21601336550 | 40700 | 40650 | 40700 | 40650 | 3669 |
| 300 | 20230911 | 144000 | 21452011950 | 40700 | 40700 | 40700 | 40650 | 782 |
| 301 | 20230911 | 143900 | 21420185550 | 40700 | 40700 | 40700 | 40650 | 2273 |
| 302 | 20230911 | 143800 | 21327681000 | 40700 | 40700 | 40700 | 40650 | 1700 |
| 303 | 20230911 | 143700 | 21258512100 | 40700 | 40650 | 40700 | 40650 | 1036 |
| 304 | 20230911 | 143600 | 21216375500 | 40700 | 40700 | 40700 | 40650 | 1199 |
| 305 | 20230911 | 143500 | 21167605850 | 40650 | 40700 | 40700 | 40650 | 1009 |
| 306 | 20230911 | 143400 | 21126566850 | 40700 | 40700 | 40700 | 40650 | 6200 |
| 307 | 20230911 | 143300 | 20874282050 | 40750 | 40750 | 40750 | 40700 | 961 |
| 308 | 20230911 | 143200 | 20835132450 | 40700 | 40750 | 40750 | 40700 | 1311 |
| 309 | 20230911 | 143100 | 20781734950 | 40750 | 40750 | 40750 | 40700 | 812 |
| 310 | 20230911 | 143000 | 20748659900 | 40750 | 40750 | 40750 | 40700 | 1321 |
| 311 | 20230911 | 142900 | 20694847500 | 40750 | 40750 | 40750 | 40700 | 1871 |
| 312 | 20230911 | 142800 | 20618657400 | 40700 | 40750 | 40750 | 40700 | 1658 |
| 313 | 20230911 | 142700 | 20551143300 | 40750 | 40700 | 40750 | 40700 | 1117 |
| 314 | 20230911 | 142600 | 20505646300 | 40750 | 40750 | 40750 | 40700 | 1775 |
| 315 | 20230911 | 142500 | 20433350100 | 40750 | 40750 | 40750 | 40700 | 525 |
| 316 | 20230911 | 142400 | 20411957100 | 40750 | 40750 | 40750 | 40700 | 745 |
| 317 | 20230911 | 142300 | 20381602550 | 40750 | 40700 | 40750 | 40700 | 2148 |
| 318 | 20230911 | 142200 | 20294161800 | 40700 | 40700 | 40700 | 40650 | 614 |
| 319 | 20230911 | 142100 | 20269173700 | 40650 | 40700 | 40700 | 40650 | 1294 |
| 320 | 20230911 | 142000 | 20216508400 | 40700 | 40650 | 40700 | 40650 | 1257 |
| 321 | 20230911 | 141900 | 20165352150 | 40650 | 40700 | 40700 | 40650 | 3445 |
| 322 | 20230911 | 141800 | 20025141550 | 40700 | 40700 | 40700 | 40650 | 1083 |
| 323 | 20230911 | 141700 | 19981079400 | 40700 | 40750 | 40750 | 40650 | 6223 |
| 324 | 20230911 | 141600 | 19727880000 | 40700 | 40750 | 40750 | 40700 | 1460 |
| 325 | 20230911 | 141500 | 19668417000 | 40700 | 40700 | 40750 | 40700 | 858 |
| 326 | 20230911 | 141400 | 19633458700 | 40700 | 40750 | 40750 | 40700 | 856 |
| 327 | 20230911 | 141300 | 19598587250 | 40750 | 40750 | 40750 | 40700 | 826 |
| 328 | 20230911 | 141200 | 19564940850 | 40700 | 40700 | 40750 | 40700 | 1282 |
| 329 | 20230911 | 141100 | 19512744900 | 40700 | 40650 | 40750 | 40650 | 8928 |
| 330 | 20230911 | 141000 | 19149371350 | 40700 | 40650 | 40700 | 40650 | 713 |
| 331 | 20230911 | 140900 | 19120355750 | 40700 | 40700 | 40700 | 40650 | 706 |
| 332 | 20230911 | 140800 | 19091622000 | 40700 | 40700 | 40700 | 40650 | 410 |
| 333 | 20230911 | 140700 | 19074935550 | 40700 | 40700 | 40700 | 40650 | 1113 |
| 334 | 20230911 | 140600 | 19029657050 | 40700 | 40700 | 40750 | 40650 | 9453 |
| 335 | 20230911 | 140500 | 18644893650 | 40750 | 40750 | 40750 | 40700 | 900 |
| 336 | 20230911 | 140400 | 18608224000 | 40750 | 40700 | 40750 | 40700 | 1002 |
| 337 | 20230911 | 140300 | 18567412800 | 40750 | 40700 | 40750 | 40700 | 861 |
| 338 | 20230911 | 140200 | 18532333950 | 40700 | 40700 | 40750 | 40700 | 1488 |
| 339 | 20230911 | 140100 | 18471736050 | 40750 | 40700 | 40750 | 40700 | 892 |
| 340 | 20230911 | 140000 | 18435389000 | 40750 | 40750 | 40750 | 40700 | 1481 |
| 341 | 20230911 | 135900 | 18375074900 | 40700 | 40700 | 40750 | 40700 | 1584 |
| 342 | 20230911 | 135800 | 18310579350 | 40750 | 40750 | 40750 | 40700 | 3596 |
| 343 | 20230911 | 135700 | 18164114500 | 40750 | 40750 | 40750 | 40700 | 701 |
| 344 | 20230911 | 135600 | 18135550450 | 40750 | 40700 | 40750 | 40700 | 1287 |
| 345 | 20230911 | 135500 | 18083140500 | 40750 | 40700 | 40750 | 40700 | 1322 |
| 346 | 20230911 | 135400 | 18029301100 | 40700 | 40750 | 40750 | 40700 | 1000 |
| 347 | 20230911 | 135300 | 17988557600 | 40700 | 40700 | 40750 | 40700 | 718 |
| 348 | 20230911 | 135200 | 17959315850 | 40700 | 40700 | 40750 | 40700 | 862 |
| 349 | 20230911 | 135100 | 17924211800 | 40700 | 40700 | 40750 | 40700 | 1014 |
| 350 | 20230911 | 135000 | 17882926550 | 40750 | 40750 | 40750 | 40700 | 305 |
| 351 | 20230911 | 134900 | 17870499250 | 40700 | 40750 | 40750 | 40700 | 1713 |
| 352 | 20230911 | 134800 | 17800755700 | 40750 | 40750 | 40750 | 40700 | 729 |
| 353 | 20230911 | 134700 | 17771054250 | 40750 | 40700 | 40750 | 40700 | 1484 |
| 354 | 20230911 | 134600 | 17710584700 | 40750 | 40750 | 40750 | 40700 | 719 |
| 355 | 20230911 | 134500 | 17681294950 | 40750 | 40700 | 40750 | 40700 | 879 |
| 356 | 20230911 | 134400 | 17645500400 | 40750 | 40700 | 40750 | 40700 | 801 |
| 357 | 20230911 | 134300 | 17612878550 | 40700 | 40750 | 40750 | 40700 | 822 |
| 358 | 20230911 | 134200 | 17579387800 | 40750 | 40700 | 40750 | 40700 | 842 |
| 359 | 20230911 | 134100 | 17545098400 | 40750 | 40750 | 40750 | 40700 | 426 |
| 360 | 20230911 | 134000 | 17527745650 | 40750 | 40750 | 40750 | 40700 | 598 |
| 361 | 20230911 | 133900 | 17503378350 | 40700 | 40700 | 40750 | 40700 | 910 |
| 362 | 20230911 | 133800 | 17466315550 | 40750 | 40750 | 40750 | 40700 | 495 |
| 363 | 20230911 | 133700 | 17446147900 | 40750 | 40700 | 40750 | 40700 | 1640 |
| 364 | 20230911 | 133600 | 17379338100 | 40700 | 40750 | 40750 | 40700 | 329 |
| 365 | 20230911 | 133500 | 17365931950 | 40750 | 40700 | 40750 | 40700 | 701 |
| 366 | 20230911 | 133400 | 17337380050 | 40700 | 40700 | 40750 | 40700 | 725 |
| 367 | 20230911 | 133300 | 17307856250 | 40750 | 40750 | 40750 | 40700 | 958 |
| 368 | 20230911 | 133200 | 17268852850 | 40750 | 40750 | 40750 | 40700 | 365 |
| 369 | 20230911 | 133100 | 17253981100 | 40750 | 40700 | 40750 | 40700 | 1245 |
| 370 | 20230911 | 133000 | 17203289300 | 40750 | 40700 | 40750 | 40700 | 906 |
| 371 | 20230911 | 132900 | 17166389650 | 40750 | 40700 | 40750 | 40700 | 1053 |
| 372 | 20230911 | 132800 | 17123499000 | 40750 | 40700 | 40750 | 40700 | 989 |
| 373 | 20230911 | 132700 | 17083221500 | 40700 | 40750 | 40750 | 40700 | 719 |
| 374 | 20230911 | 132600 | 17053930800 | 40750 | 40700 | 40750 | 40700 | 601 |
| 375 | 20230911 | 132500 | 17029445500 | 40700 | 40750 | 40750 | 40700 | 1116 |
| 376 | 20230911 | 132400 | 16983991450 | 40700 | 40750 | 40750 | 40700 | 734 |
| 377 | 20230911 | 132300 | 16954095250 | 40750 | 40700 | 40750 | 40700 | 1160 |
| 378 | 20230911 | 132200 | 16906846700 | 40750 | 40750 | 40750 | 40700 | 890 |
| 379 | 20230911 | 132100 | 16870599700 | 40750 | 40750 | 40750 | 40700 | 563 |
| 380 | 20230911 | 132000 | 16847667950 | 40750 | 40750 | 40750 | 40700 | 417 |
| 381 | 20230911 | 131900 | 16830675900 | 40700 | 40750 | 40750 | 40700 | 363 |
| 382 | 20230911 | 131800 | 16815885100 | 40750 | 40750 | 40750 | 40700 | 443 |
| 383 | 20230911 | 131700 | 16797834300 | 40750 | 40750 | 40750 | 40700 | 470 |
| 384 | 20230911 | 131600 | 16778688050 | 40750 | 40700 | 40750 | 40700 | 488 |
| 385 | 20230911 | 131500 | 16758803300 | 40750 | 40700 | 40750 | 40700 | 940 |
| 386 | 20230911 | 131400 | 16720526050 | 40750 | 40700 | 40750 | 40700 | 928 |
| 387 | 20230911 | 131300 | 16682736400 | 40750 | 40700 | 40750 | 40700 | 682 |
| 388 | 20230911 | 131200 | 16654966350 | 40700 | 40750 | 40750 | 40700 | 405 |
| 389 | 20230911 | 131100 | 16638463300 | 40750 | 40750 | 40750 | 40700 | 835 |
| 390 | 20230911 | 131000 | 16604456700 | 40750 | 40750 | 40750 | 40700 | 331 |
| 391 | 20230911 | 130900 | 16590973000 | 40700 | 40750 | 40750 | 40700 | 1126 |
| 392 | 20230911 | 130800 | 16545116900 | 40750 | 40700 | 40750 | 40700 | 1141 |
| 393 | 20230911 | 130700 | 16498653700 | 40750 | 40700 | 40750 | 40700 | 234 |
| 394 | 20230911 | 130600 | 16489118850 | 40750 | 40750 | 40750 | 40700 | 907 |
| 395 | 20230911 | 130500 | 16452183050 | 40750 | 40750 | 40750 | 40700 | 386 |
| 396 | 20230911 | 130400 | 16436454800 | 40750 | 40700 | 40750 | 40700 | 455 |
| 397 | 20230911 | 130300 | 16417932150 | 40750 | 40750 | 40750 | 40700 | 139 |
| 398 | 20230911 | 130200 | 16412272850 | 40700 | 40700 | 40750 | 40700 | 703 |
| 399 | 20230911 | 130100 | 16383652000 | 40750 | 40750 | 40750 | 40700 | 179 |
| 400 | 20230911 | 130000 | 16376358600 | 40750 | 40700 | 40750 | 40700 | 258 |
| 401 | 20230911 | 125900 | 16365848050 | 40700 | 40750 | 40750 | 40700 | 364 |
| 402 | 20230911 | 125800 | 16351022700 | 40750 | 40750 | 40750 | 40700 | 884 |
| 403 | 20230911 | 125700 | 16315034750 | 40750 | 40750 | 40750 | 40700 | 4346 |
| 404 | 20230911 | 125600 | 16137941100 | 40700 | 40700 | 40750 | 40700 | 579 |
| 405 | 20230911 | 125500 | 16114370350 | 40750 | 40750 | 40750 | 40700 | 338 |
| 406 | 20230911 | 125400 | 16100607000 | 40700 | 40700 | 40750 | 40700 | 769 |
| 407 | 20230911 | 125300 | 16069304350 | 40700 | 40700 | 40750 | 40700 | 839 |
| 408 | 20230911 | 125200 | 16035156200 | 40750 | 40750 | 40750 | 40700 | 228 |
| 409 | 20230911 | 125100 | 16025868400 | 40750 | 40700 | 40750 | 40700 | 408 |
| 410 | 20230911 | 125000 | 16009242850 | 40750 | 40750 | 40750 | 40700 | 383 |
| 411 | 20230911 | 124900 | 15993643150 | 40700 | 40750 | 40750 | 40700 | 1187 |
| 412 | 20230911 | 124800 | 15945292500 | 40700 | 40750 | 40750 | 40700 | 191 |
| 413 | 20230911 | 124700 | 15937516900 | 40700 | 40700 | 40750 | 40700 | 656 |
| 414 | 20230911 | 124600 | 15910811500 | 40700 | 40700 | 40750 | 40700 | 383 |
| 415 | 20230911 | 124500 | 15895207550 | 40700 | 40750 | 40750 | 40700 | 192 |
| 416 | 20230911 | 124400 | 15887389150 | 40750 | 40750 | 40750 | 40700 | 156 |
| 417 | 20230911 | 124300 | 15881035350 | 40700 | 40750 | 40750 | 40700 | 272 |
| 418 | 20230911 | 124200 | 15869953550 | 40700 | 40750 | 40750 | 40700 | 274 |
| 419 | 20230911 | 124100 | 15858791700 | 40750 | 40750 | 40750 | 40700 | 232 |
| 420 | 20230911 | 124000 | 15849338200 | 40750 | 40750 | 40750 | 40700 | 240 |
| 421 | 20230911 | 123900 | 15839559650 | 40750 | 40750 | 40750 | 40700 | 418 |
| 422 | 20230911 | 123800 | 15822528750 | 40750 | 40750 | 40750 | 40700 | 311 |
| 423 | 20230911 | 123700 | 15809868650 | 40750 | 40750 | 40750 | 40700 | 287 |
| 424 | 20230911 | 123600 | 15798174000 | 40750 | 40750 | 40750 | 40700 | 842 |
| 425 | 20230911 | 123500 | 15763864950 | 40700 | 40700 | 40750 | 40700 | 1459 |
| 426 | 20230911 | 123400 | 15704459150 | 40750 | 40750 | 40750 | 40700 | 48 |
| 427 | 20230911 | 123300 | 15702503500 | 40750 | 40750 | 40750 | 40700 | 721 |
| 428 | 20230911 | 123200 | 15673125300 | 40750 | 40700 | 40750 | 40700 | 56 |
| 429 | 20230911 | 123100 | 15670843450 | 40700 | 40750 | 40750 | 40700 | 210 |
| 430 | 20230911 | 123000 | 15662292600 | 40750 | 40700 | 40750 | 40700 | 162 |
| 431 | 20230911 | 122900 | 15655698950 | 40700 | 40750 | 40800 | 40700 | 3393 |
| 432 | 20230911 | 122800 | 15517438650 | 40800 | 40800 | 40800 | 40750 | 187 |
| 433 | 20230911 | 122700 | 15509817550 | 40750 | 40750 | 40800 | 40750 | 456 |
| 434 | 20230911 | 122600 | 15491232350 | 40800 | 40800 | 40800 | 40700 | 5889 |
| 435 | 20230911 | 122500 | 15251247450 | 40800 | 40700 | 40800 | 40650 | 32493 |
| 436 | 20230911 | 122400 | 13927925050 | 40700 | 40650 | 40700 | 40650 | 5090 |
| 437 | 20230911 | 122300 | 13721002600 | 40650 | 40700 | 40700 | 40650 | 533 |
| 438 | 20230911 | 122200 | 13699330900 | 40700 | 40700 | 40700 | 40650 | 166 |
| 439 | 20230911 | 122100 | 13692579100 | 40700 | 40650 | 40700 | 40650 | 1650 |
| 440 | 20230911 | 122000 | 13625470850 | 40700 | 40650 | 40700 | 40650 | 1317 |
| 441 | 20230911 | 121900 | 13571932800 | 40700 | 40700 | 40700 | 40650 | 122 |
| 442 | 20230911 | 121800 | 13566968200 | 40650 | 40700 | 40700 | 40650 | 86 |
| 443 | 20230911 | 121700 | 13563471800 | 40650 | 40700 | 40700 | 40650 | 271 |
| 444 | 20230911 | 121600 | 13552452050 | 40700 | 40650 | 40700 | 40650 | 2592 |
| 445 | 20230911 | 121500 | 13447085550 | 40650 | 40650 | 40700 | 40650 | 273 |
| 446 | 20230911 | 121400 | 13435985650 | 40650 | 40650 | 40700 | 40650 | 1500 |
| 447 | 20230911 | 121300 | 13375009400 | 40650 | 40650 | 40700 | 40650 | 1445 |
| 448 | 20230911 | 121200 | 13316263800 | 40650 | 40650 | 40700 | 40650 | 726 |
| 449 | 20230911 | 121100 | 13286717600 | 40650 | 40700 | 40700 | 40650 | 27 |
| 450 | 20230911 | 121000 | 13285619750 | 40700 | 40650 | 40700 | 40650 | 440 |
| 451 | 20230911 | 120900 | 13267727300 | 40650 | 40650 | 40700 | 40650 | 16 |
| 452 | 20230911 | 120800 | 13267076550 | 40650 | 40650 | 40700 | 40650 | 202 |
| 453 | 20230911 | 120700 | 13258862800 | 40650 | 40650 | 40700 | 40650 | 107 |
| 454 | 20230911 | 120600 | 13254512650 | 40650 | 40700 | 40700 | 40650 | 250 |
| 455 | 20230911 | 120500 | 13244343900 | 40700 | 40700 | 40700 | 40650 | 173 |
| 456 | 20230911 | 120400 | 13237310650 | 40700 | 40650 | 40700 | 40650 | 386 |
| 457 | 20230911 | 120300 | 13221603700 | 40700 | 40700 | 40700 | 40650 | 545 |
| 458 | 20230911 | 120200 | 13199434050 | 40650 | 40650 | 40700 | 40650 | 638 |
| 459 | 20230911 | 120100 | 13173495150 | 40650 | 40700 | 40700 | 40650 | 604 |
| 460 | 20230911 | 120000 | 13148936650 | 40700 | 40700 | 40700 | 40650 | 376 |
| 461 | 20230911 | 115900 | 13133643050 | 40700 | 40700 | 40700 | 40650 | 192 |
| 462 | 20230911 | 115800 | 13125833050 | 40700 | 40650 | 40700 | 40650 | 104 |
| 463 | 20230911 | 115700 | 13121600700 | 40700 | 40700 | 40700 | 40650 | 138 |
| 464 | 20230911 | 115600 | 13115985350 | 40650 | 40700 | 40700 | 40650 | 90 |
| 465 | 20230911 | 115500 | 13112326400 | 40700 | 40700 | 40700 | 40650 | 854 |
| 466 | 20230911 | 115400 | 13077570600 | 40700 | 40650 | 40700 | 40600 | 12413 |
| 467 | 20230911 | 115300 | 12572972100 | 40650 | 40650 | 40650 | 40600 | 167 |
| 468 | 20230911 | 115200 | 12566186800 | 40650 | 40600 | 40650 | 40600 | 306 |
| 469 | 20230911 | 115100 | 12553748950 | 40650 | 40650 | 40650 | 40650 | 201 |
| 470 | 20230911 | 115000 | 12545578300 | 40650 | 40650 | 40650 | 40600 | 111 |
| 471 | 20230911 | 114900 | 12541066400 | 40650 | 40650 | 40650 | 40600 | 1054 |
| 472 | 20230911 | 114800 | 12498265400 | 40650 | 40600 | 40650 | 40600 | 280 |
| 473 | 20230911 | 114700 | 12486887700 | 40650 | 40650 | 40650 | 40600 | 325 |
| 474 | 20230911 | 114600 | 12473678150 | 40650 | 40600 | 40650 | 40600 | 2710 |
| 475 | 20230911 | 114500 | 12363646950 | 40650 | 40650 | 40650 | 40600 | 183 |
| 476 | 20230911 | 114400 | 12356208150 | 40650 | 40650 | 40650 | 40600 | 212 |
| 477 | 20230911 | 114300 | 12347590600 | 40650 | 40650 | 40650 | 40600 | 1068 |
| 478 | 20230911 | 114200 | 12304228450 | 40600 | 40650 | 40650 | 40600 | 300 |
| 479 | 20230911 | 114100 | 12292043150 | 40600 | 40600 | 40650 | 40600 | 177 |
| 480 | 20230911 | 114000 | 12284853350 | 40650 | 40600 | 40650 | 40600 | 118 |
| 481 | 20230911 | 113900 | 12280060550 | 40600 | 40650 | 40650 | 40600 | 917 |
| 482 | 20230911 | 113800 | 12242788800 | 40650 | 40550 | 40650 | 40550 | 4945 |
| 483 | 20230911 | 113700 | 12041993100 | 40600 | 40600 | 40600 | 40550 | 188 |
| 484 | 20230911 | 113600 | 12034361800 | 40600 | 40600 | 40600 | 40550 | 901 |
| 485 | 20230911 | 113500 | 11997782150 | 40600 | 40500 | 40600 | 40500 | 387 |
| 486 | 20230911 | 113400 | 11982080750 | 40600 | 40550 | 40600 | 40500 | 1190 |
| 487 | 20230911 | 113300 | 11933770000 | 40550 | 40600 | 40600 | 40550 | 13 |
| 488 | 20230911 | 113200 | 11933242300 | 40600 | 40550 | 40600 | 40500 | 717 |
| 489 | 20230911 | 113100 | 11904167100 | 40550 | 40550 | 40550 | 40500 | 260 |
| 490 | 20230911 | 113000 | 11893624350 | 40500 | 40500 | 40600 | 40500 | 196 |
| 491 | 20230911 | 112900 | 11885676450 | 40600 | 40500 | 40600 | 40500 | 1522 |
| 492 | 20230911 | 112800 | 11823961600 | 40550 | 40550 | 40550 | 40500 | 602 |
| 493 | 20230911 | 112700 | 11799553500 | 40550 | 40550 | 40550 | 40500 | 937 |
| 494 | 20230911 | 112600 | 11761561450 | 40500 | 40550 | 40550 | 40500 | 369 |
| 495 | 20230911 | 112500 | 11746602450 | 40550 | 40550 | 40550 | 40500 | 1040 |
| 496 | 20230911 | 112400 | 11704448950 | 40550 | 40550 | 40550 | 40500 | 618 |
| 497 | 20230911 | 112300 | 11679389800 | 40550 | 40500 | 40550 | 40500 | 133 |
| 498 | 20230911 | 112200 | 11673997750 | 40550 | 40500 | 40550 | 40500 | 398 |
| 499 | 20230911 | 112100 | 11657861500 | 40550 | 40550 | 40550 | 40500 | 711 |
| 500 | 20230911 | 112000 | 11629035850 | 40550 | 40500 | 40550 | 40500 | 1038 |
| 501 | 20230911 | 111900 | 11586950850 | 40550 | 40500 | 40550 | 40500 | 89 |
| 502 | 20230911 | 111800 | 11583344500 | 40550 | 40500 | 40550 | 40500 | 385 |
| 503 | 20230911 | 111700 | 11567741900 | 40500 | 40550 | 40600 | 40500 | 6703 |
| 504 | 20230911 | 111600 | 11295959400 | 40600 | 40600 | 40600 | 40550 | 610 |
| 505 | 20230911 | 111500 | 11271209050 | 40600 | 40600 | 40600 | 40550 | 64 |
| 506 | 20230911 | 111400 | 11268610900 | 40550 | 40600 | 40600 | 40550 | 268 |
| 507 | 20230911 | 111300 | 11257734800 | 40550 | 40600 | 40600 | 40550 | 86 |
| 508 | 20230911 | 111200 | 11254244300 | 40600 | 40550 | 40600 | 40550 | 1987 |
| 509 | 20230911 | 111100 | 11173658150 | 40600 | 40550 | 40600 | 40550 | 227 |
| 510 | 20230911 | 111000 | 11164450050 | 40600 | 40600 | 40600 | 40550 | 251 |
| 511 | 20230911 | 110900 | 11154268000 | 40600 | 40600 | 40600 | 40550 | 380 |
| 512 | 20230911 | 110800 | 11138852150 | 40600 | 40600 | 40600 | 40550 | 117 |
| 513 | 20230911 | 110700 | 11134103450 | 40600 | 40600 | 40600 | 40550 | 121 |
| 514 | 20230911 | 110600 | 11129195500 | 40600 | 40600 | 40600 | 40550 | 261 |
| 515 | 20230911 | 110500 | 11118608850 | 40600 | 40600 | 40600 | 40550 | 146 |
| 516 | 20230911 | 110400 | 11112684250 | 40550 | 40550 | 40600 | 40550 | 1067 |
| 517 | 20230911 | 110300 | 11069409950 | 40600 | 40600 | 40600 | 40550 | 368 |
| 518 | 20230911 | 110200 | 11054477650 | 40600 | 40600 | 40650 | 40600 | 4243 |
| 519 | 20230911 | 110100 | 10882206850 | 40650 | 40700 | 40700 | 40600 | 125 |
| 520 | 20230911 | 110000 | 10877126950 | 40600 | 40600 | 40700 | 40600 | 1108 |
| 521 | 20230911 | 105900 | 10832084250 | 40650 | 40600 | 40650 | 40600 | 265 |
| 522 | 20230911 | 105800 | 10821312900 | 40600 | 40650 | 40650 | 40600 | 791 |
| 523 | 20230911 | 105700 | 10789159000 | 40650 | 40650 | 40650 | 40600 | 577 |
| 524 | 20230911 | 105600 | 10765704400 | 40600 | 40650 | 40650 | 40600 | 212 |
| 525 | 20230911 | 105500 | 10757090150 | 40600 | 40650 | 40650 | 40600 | 183 |
| 526 | 20230911 | 105400 | 10749655450 | 40600 | 40650 | 40650 | 40600 | 108 |
| 527 | 20230911 | 105300 | 10745265800 | 40650 | 40650 | 40650 | 40600 | 393 |
| 528 | 20230911 | 105200 | 10729293300 | 40600 | 40700 | 40700 | 40600 | 253 |
| 529 | 20230911 | 105100 | 10719013250 | 40700 | 40650 | 40700 | 40650 | 923 |
| 530 | 20230911 | 105000 | 10681488750 | 40650 | 40600 | 40650 | 40600 | 4394 |
| 531 | 20230911 | 104900 | 10502873200 | 40650 | 40600 | 40650 | 40600 | 181 |
| 532 | 20230911 | 104800 | 10495523300 | 40600 | 40600 | 40650 | 40600 | 186 |
| 533 | 20230911 | 104700 | 10487965800 | 40600 | 40650 | 40650 | 40600 | 251 |
| 534 | 20230911 | 104600 | 10477763900 | 40600 | 40600 | 40650 | 40550 | 4602 |
| 535 | 20230911 | 104500 | 10290899750 | 40600 | 40600 | 40600 | 40550 | 61 |
| 536 | 20230911 | 104400 | 10288424500 | 40600 | 40550 | 40600 | 40550 | 479 |
| 537 | 20230911 | 104300 | 10268977650 | 40600 | 40600 | 40600 | 40550 | 686 |
| 538 | 20230911 | 104200 | 10241131500 | 40600 | 40550 | 40600 | 40550 | 785 |
| 539 | 20230911 | 104100 | 10209293700 | 40600 | 40550 | 40600 | 40500 | 3335 |
| 540 | 20230911 | 104000 | 10074055150 | 40550 | 40600 | 40600 | 40500 | 5029 |
| 541 | 20230911 | 103900 | 9870149500 | 40600 | 40600 | 40600 | 40550 | 477 |
| 542 | 20230911 | 103800 | 9850799400 | 40600 | 40600 | 40600 | 40550 | 576 |
| 543 | 20230911 | 103700 | 9827415550 | 40550 | 40550 | 40600 | 40550 | 815 |
| 544 | 20230911 | 103600 | 9794335850 | 40600 | 40600 | 40600 | 40550 | 384 |
| 545 | 20230911 | 103500 | 9778752900 | 40600 | 40600 | 40600 | 40550 | 382 |
| 546 | 20230911 | 103400 | 9763246800 | 40600 | 40600 | 40600 | 40550 | 286 |
| 547 | 20230911 | 103300 | 9751642550 | 40600 | 40550 | 40600 | 40550 | 327 |
| 548 | 20230911 | 103200 | 9738369600 | 40600 | 40600 | 40600 | 40550 | 1760 |
| 549 | 20230911 | 103100 | 9666959600 | 40600 | 40650 | 40650 | 40600 | 5498 |
| 550 | 20230911 | 103000 | 9443730600 | 40600 | 40650 | 40650 | 40600 | 321 |
| 551 | 20230911 | 102900 | 9430685700 | 40600 | 40650 | 40650 | 40600 | 149 |
| 552 | 20230911 | 102800 | 9424630600 | 40650 | 40650 | 40650 | 40600 | 876 |
| 553 | 20230911 | 102700 | 9389027550 | 40650 | 40650 | 40650 | 40600 | 2446 |
| 554 | 20230911 | 102600 | 9289598400 | 40650 | 40650 | 40650 | 40600 | 508 |
| 555 | 20230911 | 102500 | 9268948650 | 40650 | 40650 | 40650 | 40600 | 481 |
| 556 | 20230911 | 102400 | 9249409400 | 40600 | 40600 | 40650 | 40600 | 292 |
| 557 | 20230911 | 102300 | 9237544950 | 40650 | 40600 | 40650 | 40600 | 451 |
| 558 | 20230911 | 102200 | 9219228050 | 40650 | 40650 | 40650 | 40600 | 2113 |
| 559 | 20230911 | 102100 | 9133407650 | 40650 | 40700 | 40700 | 40650 | 5584 |
| 560 | 20230911 | 102000 | 8906404000 | 40700 | 40700 | 40700 | 40650 | 620 |
| 561 | 20230911 | 101900 | 8881170300 | 40700 | 40700 | 40700 | 40650 | 4182 |
| 562 | 20230911 | 101800 | 8711004500 | 40700 | 40650 | 40700 | 40650 | 310 |
| 563 | 20230911 | 101700 | 8698394100 | 40650 | 40600 | 40700 | 40600 | 11964 |
| 564 | 20230911 | 101600 | 8212027400 | 40600 | 40600 | 40650 | 40600 | 277 |
| 565 | 20230911 | 101500 | 8200770650 | 40650 | 40650 | 40650 | 40600 | 352 |
| 566 | 20230911 | 101400 | 8186466600 | 40600 | 40650 | 40650 | 40600 | 233 |
| 567 | 20230911 | 101300 | 8177003350 | 40650 | 40650 | 40650 | 40600 | 256 |
| 568 | 20230911 | 101200 | 8166601700 | 40600 | 40650 | 40650 | 40600 | 1061 |
| 569 | 20230911 | 101100 | 8123511400 | 40650 | 40600 | 40650 | 40600 | 1137 |
| 570 | 20230911 | 101000 | 8077329750 | 40650 | 40650 | 40650 | 40600 | 639 |
| 571 | 20230911 | 100900 | 8051357700 | 40650 | 40650 | 40650 | 40600 | 366 |
| 572 | 20230911 | 100800 | 8036484350 | 40650 | 40650 | 40650 | 40600 | 810 |
| 573 | 20230911 | 100700 | 8003570800 | 40650 | 40650 | 40650 | 40600 | 626 |
| 574 | 20230911 | 100600 | 7978134900 | 40650 | 40650 | 40650 | 40600 | 1151 |
| 575 | 20230911 | 100500 | 7931397250 | 40650 | 40600 | 40650 | 40600 | 2159 |
| 576 | 20230911 | 100400 | 7843636850 | 40650 | 40650 | 40650 | 40600 | 446 |
| 577 | 20230911 | 100300 | 7825511450 | 40600 | 40650 | 40650 | 40600 | 471 |
| 578 | 20230911 | 100200 | 7806378950 | 40600 | 40650 | 40650 | 40600 | 638 |
| 579 | 20230911 | 100100 | 7780467400 | 40650 | 40650 | 40650 | 40600 | 1006 |
| 580 | 20230911 | 100000 | 7739604250 | 40650 | 40550 | 40650 | 40550 | 16826 |
| 581 | 20230911 | 095900 | 7056432100 | 40600 | 40550 | 40600 | 40550 | 2686 |
| 582 | 20230911 | 095800 | 6947493350 | 40600 | 40600 | 40600 | 40550 | 466 |
| 583 | 20230911 | 095700 | 6928591050 | 40550 | 40550 | 40600 | 40550 | 347 |
| 584 | 20230911 | 095600 | 6914509800 | 40550 | 40550 | 40600 | 40550 | 2067 |
| 585 | 20230911 | 095500 | 6830669300 | 40550 | 40600 | 40600 | 40550 | 486 |
| 586 | 20230911 | 095400 | 6810949700 | 40550 | 40600 | 40600 | 40550 | 1355 |
| 587 | 20230911 | 095300 | 6755994150 | 40550 | 40600 | 40600 | 40550 | 734 |
| 588 | 20230911 | 095200 | 6726225650 | 40550 | 40600 | 40600 | 40550 | 3636 |
| 589 | 20230911 | 095100 | 6578660600 | 40550 | 40600 | 40650 | 40550 | 3747 |
| 590 | 20230911 | 095000 | 6426532800 | 40600 | 40550 | 40650 | 40550 | 4049 |
| 591 | 20230911 | 094900 | 6262142100 | 40550 | 40600 | 40650 | 40550 | 6484 |
| 592 | 20230911 | 094800 | 5998893450 | 40650 | 40600 | 40650 | 40600 | 1663 |
| 593 | 20230911 | 094700 | 5931294450 | 40650 | 40600 | 40650 | 40550 | 11622 |
| 594 | 20230911 | 094600 | 5459379400 | 40550 | 40600 | 40600 | 40550 | 891 |
| 595 | 20230911 | 094500 | 5423212700 | 40550 | 40550 | 40600 | 40550 | 990 |
| 596 | 20230911 | 094400 | 5383025200 | 40600 | 40600 | 40600 | 40550 | 767 |
| 597 | 20230911 | 094300 | 5351905500 | 40550 | 40600 | 40600 | 40550 | 1413 |
| 598 | 20230911 | 094200 | 5294567550 | 40600 | 40500 | 40600 | 40500 | 35040 |
| 599 | 20230911 | 094100 | 3874701000 | 40450 | 40450 | 40500 | 40450 | 279 |
| 600 | 20230911 | 094000 | 3863410750 | 40450 | 40450 | 40500 | 40450 | 3756 |
| 601 | 20230911 | 093900 | 3711458600 | 40450 | 40450 | 40450 | 40400 | 113 |
| 602 | 20230911 | 093800 | 3706892500 | 40450 | 40450 | 40450 | 40400 | 1584 |
| 603 | 20230911 | 093700 | 3642881400 | 40450 | 40450 | 40500 | 40400 | 3812 |
| 604 | 20230911 | 093600 | 3488695100 | 40450 | 40400 | 40450 | 40400 | 7930 |
| 605 | 20230911 | 093500 | 3167934700 | 40450 | 40450 | 40450 | 40400 | 349 |
| 606 | 20230911 | 093400 | 3153818400 | 40450 | 40400 | 40450 | 40400 | 326 |
| 607 | 20230911 | 093300 | 3140637950 | 40450 | 40350 | 40450 | 40350 | 13934 |
| 608 | 20230911 | 093200 | 2577686600 | 40350 | 40350 | 40400 | 40350 | 412 |
| 609 | 20230911 | 093100 | 2561056900 | 40400 | 40400 | 40400 | 40350 | 236 |
| 610 | 20230911 | 093000 | 2551524250 | 40400 | 40350 | 40400 | 40350 | 115 |
| 611 | 20230911 | 092900 | 2546881300 | 40350 | 40350 | 40350 | 40300 | 3018 |
| 612 | 20230911 | 092800 | 2425110500 | 40350 | 40350 | 40350 | 40300 | 175 |
| 613 | 20230911 | 092700 | 2418053150 | 40350 | 40400 | 40400 | 40350 | 4295 |
| 614 | 20230911 | 092600 | 2244740800 | 40350 | 40350 | 40400 | 40350 | 334 |
| 615 | 20230911 | 092500 | 2231256950 | 40400 | 40350 | 40400 | 40350 | 305 |
| 616 | 20230911 | 092400 | 2218938900 | 40350 | 40400 | 40400 | 40350 | 755 |
| 617 | 20230911 | 092300 | 2188444800 | 40400 | 40400 | 40400 | 40350 | 2568 |
| 618 | 20230911 | 092200 | 2084704700 | 40350 | 40400 | 40400 | 40350 | 227 |
| 619 | 20230911 | 092100 | 2075537950 | 40400 | 40350 | 40400 | 40350 | 412 |
| 620 | 20230911 | 092000 | 2058904050 | 40350 | 40400 | 40400 | 40350 | 254 |
| 621 | 20230911 | 091900 | 2048649500 | 40350 | 40400 | 40400 | 40350 | 670 |
| 622 | 20230911 | 091800 | 2021600250 | 40350 | 40350 | 40400 | 40350 | 1159 |
| 623 | 20230911 | 091700 | 1974814350 | 40350 | 40400 | 40400 | 40350 | 1247 |
| 624 | 20230911 | 091600 | 1924490700 | 40350 | 40350 | 40400 | 40350 | 137 |
| 625 | 20230911 | 091500 | 1918957750 | 40350 | 40350 | 40400 | 40300 | 877 |
| 626 | 20230911 | 091400 | 1883571000 | 40350 | 40300 | 40400 | 40300 | 432 |
| 627 | 20230911 | 091300 | 1866140550 | 40300 | 40300 | 40400 | 40300 | 2424 |
| 628 | 20230911 | 091200 | 1768405750 | 40300 | 40450 | 40450 | 40300 | 4007 |
| 629 | 20230911 | 091100 | 1606605300 | 40400 | 40450 | 40450 | 40400 | 273 |
| 630 | 20230911 | 091000 | 1595566800 | 40450 | 40400 | 40450 | 40400 | 558 |
| 631 | 20230911 | 090900 | 1573013350 | 40400 | 40350 | 40450 | 40300 | 5096 |
| 632 | 20230911 | 090800 | 1367175550 | 40350 | 40250 | 40350 | 40250 | 2739 |
| 633 | 20230911 | 090700 | 1256777000 | 40250 | 40300 | 40300 | 40200 | 1013 |
| 634 | 20230911 | 090600 | 1215993050 | 40300 | 40350 | 40350 | 40300 | 777 |
| 635 | 20230911 | 090500 | 1184674900 | 40350 | 40300 | 40400 | 40250 | 5493 |
| 636 | 20230911 | 090400 | 963168400 | 40300 | 40350 | 40350 | 40300 | 1821 |
| 637 | 20230911 | 090300 | 889767450 | 40350 | 40350 | 40350 | 40300 | 460 |
| 638 | 20230911 | 090200 | 871214200 | 40350 | 40400 | 40400 | 40300 | 1007 |
| 639 | 20230911 | 090100 | 830598900 | 40350 | 40300 | 40400 | 40250 | 3845 |
| 640 | 20230911 | 090000 | 675529400 | 40300 | 40150 | 40450 | 40100 | 16786 |