35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 193800 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 452351 |
| 3 | 20230915 | 193700 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 4 | 20230915 | 193600 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 5 | 20230915 | 193500 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 6 | 20230915 | 193400 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 7 | 20230915 | 193300 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 8 | 20230915 | 193200 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 9 | 20230915 | 193100 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 10 | 20230915 | 193000 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 11 | 20230915 | 192900 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 12 | 20230915 | 192800 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 13 | 20230915 | 192700 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 14 | 20230915 | 192600 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 15 | 20230915 | 192500 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 16 | 20230915 | 192400 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 17 | 20230915 | 192300 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 18 | 20230915 | 192200 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 19 | 20230915 | 192100 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 20 | 20230915 | 192000 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 21 | 20230915 | 191900 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 22 | 20230915 | 191800 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 23 | 20230915 | 191700 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 24 | 20230915 | 191600 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 25 | 20230915 | 191500 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 26 | 20230915 | 191400 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 27 | 20230915 | 191300 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 28 | 20230915 | 191200 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 29 | 20230915 | 191100 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 30 | 20230915 | 191000 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 31 | 20230915 | 190900 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 32 | 20230915 | 190800 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 452351 |
| 33 | 20230915 | 190700 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 34 | 20230915 | 190600 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 35 | 20230915 | 190500 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 36 | 20230915 | 190400 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 37 | 20230915 | 190300 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 38 | 20230915 | 190200 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 39 | 20230915 | 190100 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 40 | 20230915 | 190000 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 41 | 20230915 | 185900 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 42 | 20230915 | 185800 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 43 | 20230915 | 185700 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 44 | 20230915 | 185600 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 45 | 20230915 | 185500 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 46 | 20230915 | 185400 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 47 | 20230915 | 185300 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 48 | 20230915 | 185200 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 49 | 20230915 | 185100 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 50 | 20230915 | 185000 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 51 | 20230915 | 184900 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 52 | 20230915 | 184800 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 53 | 20230915 | 184700 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 54 | 20230915 | 184600 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 55 | 20230915 | 184500 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 56 | 20230915 | 184400 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 57 | 20230915 | 184300 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 58 | 20230915 | 184200 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 59 | 20230915 | 184100 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 60 | 20230915 | 184000 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 61 | 20230915 | 183900 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 62 | 20230915 | 183800 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 452351 |
| 63 | 20230915 | 183700 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 64 | 20230915 | 183600 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 65 | 20230915 | 183500 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 66 | 20230915 | 183400 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 67 | 20230915 | 183300 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 68 | 20230915 | 183200 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 69 | 20230915 | 183100 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 70 | 20230915 | 183000 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 71 | 20230915 | 182900 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 72 | 20230915 | 182800 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 73 | 20230915 | 182700 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 74 | 20230915 | 182600 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 75 | 20230915 | 182500 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 76 | 20230915 | 182400 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 77 | 20230915 | 182300 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 78 | 20230915 | 182200 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 79 | 20230915 | 182100 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 80 | 20230915 | 182000 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 81 | 20230915 | 181900 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 82 | 20230915 | 181800 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 83 | 20230915 | 181700 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 84 | 20230915 | 181600 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 85 | 20230915 | 181500 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 86 | 20230915 | 181400 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 87 | 20230915 | 181300 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 88 | 20230915 | 181200 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 89 | 20230915 | 181100 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 90 | 20230915 | 181000 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 91 | 20230915 | 180900 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 92 | 20230915 | 180800 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 452351 |
| 93 | 20230915 | 180700 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 94 | 20230915 | 180600 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 95 | 20230915 | 180500 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 96 | 20230915 | 180400 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 97 | 20230915 | 180300 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 98 | 20230915 | 180200 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 99 | 20230915 | 180100 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 100 | 20230915 | 180000 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 101 | 20230915 | 175900 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 102 | 20230915 | 175800 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 103 | 20230915 | 175700 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 104 | 20230915 | 175600 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 105 | 20230915 | 175500 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 106 | 20230915 | 175400 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 107 | 20230915 | 175300 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 108 | 20230915 | 175200 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 109 | 20230915 | 175100 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 110 | 20230915 | 175000 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 111 | 20230915 | 174900 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 112 | 20230915 | 174800 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 113 | 20230915 | 174700 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 114 | 20230915 | 174600 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 115 | 20230915 | 174500 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 116 | 20230915 | 174400 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 117 | 20230915 | 174300 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 118 | 20230915 | 174200 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 119 | 20230915 | 174100 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 120 | 20230915 | 174000 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 121 | 20230915 | 173900 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 122 | 20230915 | 173800 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 452351 |
| 123 | 20230915 | 173700 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 124 | 20230915 | 173600 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 125 | 20230915 | 173500 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 126 | 20230915 | 173400 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 127 | 20230915 | 173300 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 128 | 20230915 | 173200 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 129 | 20230915 | 173100 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 130 | 20230915 | 173000 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 131 | 20230915 | 172900 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 132 | 20230915 | 172800 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 133 | 20230915 | 172700 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 134 | 20230915 | 172600 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 135 | 20230915 | 172500 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 136 | 20230915 | 172400 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 137 | 20230915 | 172300 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 138 | 20230915 | 172200 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 139 | 20230915 | 172100 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 140 | 20230915 | 172000 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 141 | 20230915 | 171900 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 142 | 20230915 | 171800 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 143 | 20230915 | 171700 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 144 | 20230915 | 171600 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 145 | 20230915 | 171500 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 146 | 20230915 | 171400 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 147 | 20230915 | 171300 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 148 | 20230915 | 171200 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 149 | 20230915 | 171100 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 150 | 20230915 | 171000 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 151 | 20230915 | 170900 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 152 | 20230915 | 170800 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 452351 |
| 153 | 20230915 | 170700 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 154 | 20230915 | 170600 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 155 | 20230915 | 170500 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 156 | 20230915 | 170400 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 157 | 20230915 | 170300 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 158 | 20230915 | 170200 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 159 | 20230915 | 170100 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 160 | 20230915 | 170000 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 161 | 20230915 | 165900 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 162 | 20230915 | 165800 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 163 | 20230915 | 165700 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 164 | 20230915 | 165600 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 165 | 20230915 | 165500 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 166 | 20230915 | 165400 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 167 | 20230915 | 165300 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 168 | 20230915 | 165200 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 169 | 20230915 | 165100 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 170 | 20230915 | 165000 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 171 | 20230915 | 164900 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 172 | 20230915 | 164800 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 173 | 20230915 | 164700 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 174 | 20230915 | 164600 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 175 | 20230915 | 164500 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 176 | 20230915 | 164400 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 177 | 20230915 | 164300 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 178 | 20230915 | 164200 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 179 | 20230915 | 164100 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 180 | 20230915 | 164000 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 181 | 20230915 | 163900 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 182 | 20230915 | 163800 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 452351 |
| 183 | 20230915 | 163700 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 184 | 20230915 | 163600 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 185 | 20230915 | 163500 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 186 | 20230915 | 163400 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 187 | 20230915 | 163300 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 188 | 20230915 | 163200 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 189 | 20230915 | 163100 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 190 | 20230915 | 163000 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 191 | 20230915 | 162900 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 192 | 20230915 | 162800 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 193 | 20230915 | 162700 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 194 | 20230915 | 162600 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 195 | 20230915 | 162500 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 196 | 20230915 | 162400 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 197 | 20230915 | 162300 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 198 | 20230915 | 162200 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 199 | 20230915 | 162100 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 200 | 20230915 | 162000 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 201 | 20230915 | 161900 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 202 | 20230915 | 161800 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 203 | 20230915 | 161700 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 204 | 20230915 | 161600 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 205 | 20230915 | 161500 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 206 | 20230915 | 161400 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 207 | 20230915 | 161300 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 208 | 20230915 | 161200 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 209 | 20230915 | 161100 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 210 | 20230915 | 161000 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 211 | 20230915 | 160900 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 212 | 20230915 | 160800 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 452351 |
| 213 | 20230915 | 160700 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 214 | 20230915 | 160600 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 215 | 20230915 | 160500 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 216 | 20230915 | 160400 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 217 | 20230915 | 160300 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 218 | 20230915 | 160200 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 219 | 20230915 | 160100 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 220 | 20230915 | 160000 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 221 | 20230915 | 155900 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 222 | 20230915 | 155800 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 223 | 20230915 | 155700 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 224 | 20230915 | 155600 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 225 | 20230915 | 155500 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 226 | 20230915 | 155400 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 227 | 20230915 | 155300 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 228 | 20230915 | 155200 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 229 | 20230915 | 155100 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 230 | 20230915 | 155000 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 231 | 20230915 | 154900 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 232 | 20230915 | 154800 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 233 | 20230915 | 154700 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 234 | 20230915 | 154600 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 235 | 20230915 | 154500 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 236 | 20230915 | 154400 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 237 | 20230915 | 154300 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 238 | 20230915 | 154200 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 239 | 20230915 | 154100 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 240 | 20230915 | 154000 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 241 | 20230915 | 153900 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 242 | 20230915 | 153800 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 452351 |
| 243 | 20230915 | 153700 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 244 | 20230915 | 153600 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 245 | 20230915 | 153500 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 246 | 20230915 | 153400 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 247 | 20230915 | 153300 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 248 | 20230915 | 153200 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 249 | 20230915 | 153100 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 0 |
| 250 | 20230915 | 153000 | 110107238750 | 43500 | 43500 | 43500 | 43500 | 452351 |
| 251 | 20230915 | 152900 | 90429970250 | 43350 | 43350 | 43350 | 43350 | 0 |
| 252 | 20230915 | 152800 | 90429970250 | 43350 | 43350 | 43350 | 43350 | 0 |
| 253 | 20230915 | 152700 | 90429970250 | 43350 | 43350 | 43350 | 43350 | 0 |
| 254 | 20230915 | 152600 | 90429970250 | 43350 | 43350 | 43350 | 43350 | 0 |
| 255 | 20230915 | 152500 | 90429970250 | 43350 | 43350 | 43350 | 43350 | 0 |
| 256 | 20230915 | 152400 | 90429970250 | 43350 | 43350 | 43350 | 43350 | 0 |
| 257 | 20230915 | 152300 | 90429970250 | 43350 | 43350 | 43350 | 43350 | 0 |
| 258 | 20230915 | 152200 | 90429970250 | 43350 | 43350 | 43350 | 43350 | 0 |
| 259 | 20230915 | 152100 | 90429970250 | 43350 | 43350 | 43350 | 43350 | 0 |
| 260 | 20230915 | 152000 | 90429970250 | 43350 | 43350 | 43350 | 43350 | 0 |
| 261 | 20230915 | 151900 | 90429970250 | 43350 | 43450 | 43450 | 43300 | 13255 |
| 262 | 20230915 | 151800 | 89854789400 | 43400 | 43450 | 43450 | 43400 | 10613 |
| 263 | 20230915 | 151700 | 89393724200 | 43450 | 43400 | 43450 | 43350 | 6040 |
| 264 | 20230915 | 151600 | 89131532150 | 43400 | 43400 | 43400 | 43350 | 31347 |
| 265 | 20230915 | 151500 | 87771089500 | 43400 | 43350 | 43400 | 43350 | 2689 |
| 266 | 20230915 | 151400 | 87654451850 | 43350 | 43350 | 43400 | 43300 | 6007 |
| 267 | 20230915 | 151300 | 87393949100 | 43350 | 43350 | 43400 | 43300 | 11594 |
| 268 | 20230915 | 151200 | 86891164900 | 43300 | 43350 | 43400 | 43300 | 6262 |
| 269 | 20230915 | 151100 | 86619704600 | 43350 | 43350 | 43350 | 43300 | 2114 |
| 270 | 20230915 | 151000 | 86528079150 | 43300 | 43350 | 43350 | 43300 | 2071 |
| 271 | 20230915 | 150900 | 86438320900 | 43350 | 43350 | 43350 | 43250 | 6892 |
| 272 | 20230915 | 150800 | 86139726600 | 43350 | 43350 | 43350 | 43250 | 4687 |
| 273 | 20230915 | 150700 | 85936738350 | 43350 | 43300 | 43350 | 43250 | 6747 |
| 274 | 20230915 | 150600 | 85644548000 | 43300 | 43250 | 43300 | 43250 | 3910 |
| 275 | 20230915 | 150500 | 85475256050 | 43300 | 43250 | 43300 | 43200 | 3022 |
| 276 | 20230915 | 150400 | 85344509950 | 43250 | 43300 | 43350 | 43200 | 10965 |
| 277 | 20230915 | 150300 | 84869914000 | 43350 | 43350 | 43350 | 43300 | 3931 |
| 278 | 20230915 | 150200 | 84699568450 | 43300 | 43250 | 43400 | 43250 | 4065 |
| 279 | 20230915 | 150100 | 84523436050 | 43300 | 43350 | 43350 | 43250 | 2844 |
| 280 | 20230915 | 150000 | 84400287450 | 43350 | 43300 | 43350 | 43250 | 10319 |
| 281 | 20230915 | 145900 | 83953337650 | 43350 | 43350 | 43350 | 43300 | 1678 |
| 282 | 20230915 | 145800 | 83880602450 | 43350 | 43350 | 43350 | 43300 | 4384 |
| 283 | 20230915 | 145700 | 83690564650 | 43300 | 43300 | 43350 | 43250 | 5724 |
| 284 | 20230915 | 145600 | 83442679700 | 43300 | 43300 | 43350 | 43250 | 4012 |
| 285 | 20230915 | 145500 | 83268939450 | 43250 | 43300 | 43300 | 43250 | 1289 |
| 286 | 20230915 | 145400 | 83213128150 | 43300 | 43300 | 43300 | 43250 | 2077 |
| 287 | 20230915 | 145300 | 83123203950 | 43300 | 43300 | 43300 | 43250 | 7242 |
| 288 | 20230915 | 145200 | 82809629850 | 43250 | 43200 | 43300 | 43200 | 3493 |
| 289 | 20230915 | 145100 | 82658460550 | 43200 | 43250 | 43300 | 43200 | 2865 |
| 290 | 20230915 | 145000 | 82534465250 | 43250 | 43200 | 43300 | 43200 | 4894 |
| 291 | 20230915 | 144900 | 82322777650 | 43300 | 43250 | 43300 | 43200 | 2542 |
| 292 | 20230915 | 144800 | 82212811400 | 43250 | 43250 | 43300 | 43200 | 1483 |
| 293 | 20230915 | 144700 | 82148639000 | 43250 | 43250 | 43300 | 43200 | 3195 |
| 294 | 20230915 | 144600 | 82010431900 | 43250 | 43300 | 43300 | 43200 | 2594 |
| 295 | 20230915 | 144500 | 81898200250 | 43250 | 43250 | 43300 | 43200 | 2680 |
| 296 | 20230915 | 144400 | 81782264700 | 43200 | 43250 | 43250 | 43200 | 1477 |
| 297 | 20230915 | 144300 | 81718391050 | 43250 | 43200 | 43250 | 43200 | 2680 |
| 298 | 20230915 | 144200 | 81602485550 | 43250 | 43200 | 43250 | 43200 | 5895 |
| 299 | 20230915 | 144100 | 81347572950 | 43200 | 43200 | 43250 | 43150 | 3747 |
| 300 | 20230915 | 144000 | 81185680100 | 43150 | 43150 | 43200 | 43150 | 1637 |
| 301 | 20230915 | 143900 | 81114986050 | 43200 | 43300 | 43300 | 43200 | 5587 |
| 302 | 20230915 | 143800 | 80873490900 | 43300 | 43200 | 43300 | 43200 | 2488 |
| 303 | 20230915 | 143700 | 80765871900 | 43200 | 43200 | 43250 | 43200 | 2340 |
| 304 | 20230915 | 143600 | 80664671400 | 43200 | 43200 | 43250 | 43200 | 1996 |
| 305 | 20230915 | 143500 | 80578355600 | 43250 | 43150 | 43300 | 43150 | 3607 |
| 306 | 20230915 | 143400 | 80422424700 | 43150 | 43150 | 43250 | 43150 | 1454 |
| 307 | 20230915 | 143300 | 80359627000 | 43200 | 43200 | 43250 | 43150 | 4254 |
| 308 | 20230915 | 143200 | 80175800400 | 43250 | 43150 | 43250 | 43150 | 2126 |
| 309 | 20230915 | 143100 | 80083915500 | 43200 | 43050 | 43200 | 43050 | 3089 |
| 310 | 20230915 | 143000 | 79950485500 | 43200 | 43050 | 43200 | 43050 | 4115 |
| 311 | 20230915 | 142900 | 79772997700 | 43100 | 43200 | 43200 | 43050 | 4994 |
| 312 | 20230915 | 142800 | 79557542250 | 43200 | 43150 | 43200 | 43100 | 1673 |
| 313 | 20230915 | 142700 | 79485328550 | 43100 | 43150 | 43150 | 43050 | 1080 |
| 314 | 20230915 | 142600 | 79438757950 | 43100 | 43150 | 43150 | 43050 | 3820 |
| 315 | 20230915 | 142500 | 79274102800 | 43150 | 43150 | 43150 | 43100 | 2030 |
| 316 | 20230915 | 142400 | 79186534150 | 43150 | 43150 | 43150 | 43100 | 2762 |
| 317 | 20230915 | 142300 | 79067382050 | 43150 | 43100 | 43150 | 43050 | 8715 |
| 318 | 20230915 | 142200 | 78691793700 | 43100 | 43100 | 43100 | 43050 | 3158 |
| 319 | 20230915 | 142100 | 78555784700 | 43100 | 43100 | 43100 | 43050 | 1826 |
| 320 | 20230915 | 142000 | 78477094150 | 43100 | 43050 | 43100 | 43050 | 2751 |
| 321 | 20230915 | 141900 | 78358577650 | 43050 | 43000 | 43100 | 43000 | 4516 |
| 322 | 20230915 | 141800 | 78164171500 | 43050 | 43100 | 43100 | 43000 | 7163 |
| 323 | 20230915 | 141700 | 77855812150 | 43100 | 43100 | 43100 | 43050 | 5991 |
| 324 | 20230915 | 141600 | 77597822550 | 43050 | 43100 | 43100 | 43050 | 1056 |
| 325 | 20230915 | 141500 | 77552316550 | 43100 | 43100 | 43150 | 43050 | 5944 |
| 326 | 20230915 | 141400 | 77296122800 | 43150 | 43150 | 43150 | 43100 | 1013 |
| 327 | 20230915 | 141300 | 77252418000 | 43150 | 43200 | 43200 | 43100 | 6097 |
| 328 | 20230915 | 141200 | 76989306450 | 43200 | 43200 | 43200 | 43150 | 2761 |
| 329 | 20230915 | 141100 | 76870089000 | 43200 | 43200 | 43250 | 43150 | 1736 |
| 330 | 20230915 | 141000 | 76795120750 | 43150 | 43150 | 43250 | 43150 | 1737 |
| 331 | 20230915 | 140900 | 76720065000 | 43200 | 43300 | 43300 | 43200 | 2956 |
| 332 | 20230915 | 140800 | 76592269150 | 43300 | 43200 | 43300 | 43200 | 1730 |
| 333 | 20230915 | 140700 | 76517423250 | 43250 | 43200 | 43300 | 43150 | 6595 |
| 334 | 20230915 | 140600 | 76232358150 | 43200 | 43200 | 43200 | 43150 | 4222 |
| 335 | 20230915 | 140500 | 76050134650 | 43200 | 43300 | 43300 | 43200 | 9479 |
| 336 | 20230915 | 140400 | 75640404050 | 43300 | 43300 | 43300 | 43250 | 1119 |
| 337 | 20230915 | 140300 | 75591972200 | 43300 | 43400 | 43400 | 43250 | 26196 |
| 338 | 20230915 | 140200 | 74456780200 | 43400 | 43400 | 43400 | 43350 | 2440 |
| 339 | 20230915 | 140100 | 74350961200 | 43350 | 43400 | 43400 | 43350 | 2476 |
| 340 | 20230915 | 140000 | 74243507300 | 43400 | 43400 | 43400 | 43350 | 3470 |
| 341 | 20230915 | 135900 | 74092915150 | 43350 | 43400 | 43400 | 43350 | 2172 |
| 342 | 20230915 | 135800 | 73998706950 | 43400 | 43400 | 43400 | 43350 | 1885 |
| 343 | 20230915 | 135700 | 73916910500 | 43400 | 43400 | 43400 | 43350 | 2005 |
| 344 | 20230915 | 135600 | 73829946350 | 43350 | 43400 | 43400 | 43350 | 1618 |
| 345 | 20230915 | 135500 | 73759736150 | 43400 | 43350 | 43400 | 43350 | 1626 |
| 346 | 20230915 | 135400 | 73689171500 | 43400 | 43400 | 43400 | 43350 | 796 |
| 347 | 20230915 | 135300 | 73654630000 | 43400 | 43400 | 43400 | 43350 | 1695 |
| 348 | 20230915 | 135200 | 73581076900 | 43400 | 43400 | 43400 | 43350 | 6582 |
| 349 | 20230915 | 135100 | 73295419500 | 43350 | 43350 | 43400 | 43350 | 1297 |
| 350 | 20230915 | 135000 | 73239140250 | 43350 | 43350 | 43400 | 43350 | 1033 |
| 351 | 20230915 | 134900 | 73194310250 | 43400 | 43400 | 43450 | 43350 | 32398 |
| 352 | 20230915 | 134800 | 71788252400 | 43400 | 43400 | 43400 | 43350 | 2564 |
| 353 | 20230915 | 134700 | 71676984300 | 43400 | 43400 | 43400 | 43350 | 2873 |
| 354 | 20230915 | 134600 | 71552314600 | 43400 | 43400 | 43400 | 43350 | 1486 |
| 355 | 20230915 | 134500 | 71487831050 | 43400 | 43400 | 43400 | 43350 | 1266 |
| 356 | 20230915 | 134400 | 71432900100 | 43400 | 43400 | 43400 | 43350 | 1457 |
| 357 | 20230915 | 134300 | 71369685850 | 43400 | 43400 | 43400 | 43350 | 1869 |
| 358 | 20230915 | 134200 | 71288616000 | 43350 | 43350 | 43400 | 43350 | 2020 |
| 359 | 20230915 | 134100 | 71200991100 | 43350 | 43400 | 43400 | 43350 | 1264 |
| 360 | 20230915 | 134000 | 71146150500 | 43400 | 43400 | 43400 | 43350 | 982 |
| 361 | 20230915 | 133900 | 71103532600 | 43400 | 43400 | 43400 | 43350 | 1317 |
| 362 | 20230915 | 133800 | 71046384150 | 43350 | 43400 | 43400 | 43350 | 1216 |
| 363 | 20230915 | 133700 | 70993629950 | 43350 | 43350 | 43400 | 43350 | 1810 |
| 364 | 20230915 | 133600 | 70915106400 | 43400 | 43400 | 43400 | 43350 | 1076 |
| 365 | 20230915 | 133500 | 70868422300 | 43400 | 43400 | 43400 | 43350 | 1564 |
| 366 | 20230915 | 133400 | 70800556450 | 43400 | 43350 | 43400 | 43300 | 13739 |
| 367 | 20230915 | 133300 | 70204472250 | 43350 | 43350 | 43350 | 43300 | 661 |
| 368 | 20230915 | 133200 | 70175820850 | 43350 | 43350 | 43350 | 43300 | 3314 |
| 369 | 20230915 | 133100 | 70032264850 | 43300 | 43350 | 43350 | 43300 | 1648 |
| 370 | 20230915 | 133000 | 69960828000 | 43350 | 43350 | 43350 | 43300 | 3492 |
| 371 | 20230915 | 132900 | 69809561000 | 43300 | 43350 | 43350 | 43300 | 1434 |
| 372 | 20230915 | 132800 | 69747405250 | 43350 | 43400 | 43400 | 43300 | 2352 |
| 373 | 20230915 | 132700 | 69645447750 | 43350 | 43350 | 43400 | 43350 | 10240 |
| 374 | 20230915 | 132600 | 69201497400 | 43400 | 43350 | 43400 | 43350 | 15144 |
| 375 | 20230915 | 132500 | 68544967700 | 43400 | 43400 | 43400 | 43350 | 3039 |
| 376 | 20230915 | 132400 | 68413081700 | 43350 | 43400 | 43400 | 43350 | 1816 |
| 377 | 20230915 | 132300 | 68334295500 | 43400 | 43350 | 43400 | 43350 | 1253 |
| 378 | 20230915 | 132200 | 68279918900 | 43400 | 43400 | 43400 | 43350 | 1529 |
| 379 | 20230915 | 132100 | 68213564950 | 43400 | 43400 | 43400 | 43350 | 1955 |
| 380 | 20230915 | 132000 | 68128733000 | 43400 | 43350 | 43400 | 43350 | 1651 |
| 381 | 20230915 | 131900 | 68057082850 | 43350 | 43350 | 43400 | 43350 | 1206 |
| 382 | 20230915 | 131800 | 68004759200 | 43400 | 43400 | 43400 | 43350 | 2616 |
| 383 | 20230915 | 131700 | 67891233250 | 43400 | 43400 | 43400 | 43350 | 1412 |
| 384 | 20230915 | 131600 | 67829984100 | 43400 | 43350 | 43400 | 43350 | 1052 |
| 385 | 20230915 | 131500 | 67784339300 | 43400 | 43400 | 43400 | 43350 | 2797 |
| 386 | 20230915 | 131400 | 67663057050 | 43400 | 43400 | 43400 | 43350 | 1777 |
| 387 | 20230915 | 131300 | 67585954750 | 43400 | 43400 | 43400 | 43350 | 965 |
| 388 | 20230915 | 131200 | 67544085300 | 43400 | 43400 | 43400 | 43350 | 801 |
| 389 | 20230915 | 131100 | 67509336950 | 43350 | 43400 | 43400 | 43350 | 2365 |
| 390 | 20230915 | 131000 | 67406721900 | 43400 | 43400 | 43400 | 43350 | 1249 |
| 391 | 20230915 | 130900 | 67352548800 | 43400 | 43400 | 43400 | 43350 | 2910 |
| 392 | 20230915 | 130800 | 67226366500 | 43350 | 43400 | 43400 | 43350 | 1749 |
| 393 | 20230915 | 130700 | 67150503900 | 43400 | 43350 | 43400 | 43350 | 1325 |
| 394 | 20230915 | 130600 | 67093006350 | 43400 | 43400 | 43400 | 43350 | 781 |
| 395 | 20230915 | 130500 | 67059118300 | 43400 | 43350 | 43400 | 43300 | 2496 |
| 396 | 20230915 | 130400 | 66950905450 | 43350 | 43350 | 43350 | 43300 | 1387 |
| 397 | 20230915 | 130300 | 66890782650 | 43350 | 43350 | 43350 | 43300 | 1342 |
| 398 | 20230915 | 130200 | 66832615300 | 43350 | 43350 | 43350 | 43300 | 778 |
| 399 | 20230915 | 130100 | 66798892500 | 43350 | 43350 | 43350 | 43300 | 1315 |
| 400 | 20230915 | 130000 | 66741898750 | 43300 | 43350 | 43350 | 43300 | 2127 |
| 401 | 20230915 | 125900 | 66649731900 | 43350 | 43350 | 43350 | 43300 | 2590 |
| 402 | 20230915 | 125800 | 66537468800 | 43350 | 43350 | 43350 | 43300 | 4766 |
| 403 | 20230915 | 125700 | 66330946400 | 43350 | 43350 | 43350 | 43300 | 2154 |
| 404 | 20230915 | 125600 | 66237623300 | 43350 | 43350 | 43350 | 43300 | 1384 |
| 405 | 20230915 | 125500 | 66177643150 | 43350 | 43300 | 43350 | 43300 | 1457 |
| 406 | 20230915 | 125400 | 66114485900 | 43300 | 43350 | 43350 | 43300 | 1011 |
| 407 | 20230915 | 125300 | 66070668000 | 43350 | 43300 | 43350 | 43300 | 1775 |
| 408 | 20230915 | 125200 | 65993762700 | 43350 | 43350 | 43350 | 43300 | 1238 |
| 409 | 20230915 | 125100 | 65940121650 | 43350 | 43350 | 43400 | 43300 | 6018 |
| 410 | 20230915 | 125000 | 65679290150 | 43400 | 43400 | 43400 | 43350 | 6616 |
| 411 | 20230915 | 124900 | 65392439100 | 43400 | 43350 | 43400 | 43350 | 1605 |
| 412 | 20230915 | 124800 | 65322809800 | 43400 | 43400 | 43400 | 43350 | 744 |
| 413 | 20230915 | 124700 | 65290535950 | 43400 | 43400 | 43400 | 43350 | 1298 |
| 414 | 20230915 | 124600 | 65234207350 | 43400 | 43350 | 43400 | 43350 | 1369 |
| 415 | 20230915 | 124500 | 65174809750 | 43400 | 43350 | 43400 | 43350 | 1077 |
| 416 | 20230915 | 124400 | 65128084050 | 43350 | 43400 | 43400 | 43350 | 2033 |
| 417 | 20230915 | 124300 | 65039895450 | 43400 | 43400 | 43400 | 43350 | 8142 |
| 418 | 20230915 | 124200 | 64686890050 | 43400 | 43400 | 43400 | 43350 | 2167 |
| 419 | 20230915 | 124100 | 64592922100 | 43400 | 43400 | 43400 | 43350 | 1442 |
| 420 | 20230915 | 124000 | 64530347300 | 43400 | 43350 | 43400 | 43350 | 606 |
| 421 | 20230915 | 123900 | 64504047950 | 43350 | 43400 | 43400 | 43350 | 4551 |
| 422 | 20230915 | 123800 | 64306535050 | 43400 | 43350 | 43400 | 43350 | 999 |
| 423 | 20230915 | 123700 | 64263190650 | 43350 | 43400 | 43400 | 43350 | 1362 |
| 424 | 20230915 | 123600 | 64204097050 | 43400 | 43400 | 43450 | 43350 | 14505 |
| 425 | 20230915 | 123500 | 63574642850 | 43450 | 43450 | 43450 | 43400 | 1496 |
| 426 | 20230915 | 123400 | 63509666450 | 43450 | 43450 | 43450 | 43400 | 2386 |
| 427 | 20230915 | 123300 | 63406033300 | 43450 | 43450 | 43450 | 43400 | 3955 |
| 428 | 20230915 | 123200 | 63234208300 | 43450 | 43450 | 43450 | 43400 | 21918 |
| 429 | 20230915 | 123100 | 62281897150 | 43400 | 43450 | 43450 | 43400 | 3126 |
| 430 | 20230915 | 123000 | 62146091750 | 43400 | 43450 | 43450 | 43400 | 1944 |
| 431 | 20230915 | 122900 | 62061669250 | 43400 | 43450 | 43450 | 43400 | 1481 |
| 432 | 20230915 | 122800 | 61997338100 | 43450 | 43450 | 43450 | 43400 | 1581 |
| 433 | 20230915 | 122700 | 61928677800 | 43450 | 43450 | 43450 | 43400 | 1462 |
| 434 | 20230915 | 122600 | 61865162500 | 43450 | 43450 | 43450 | 43400 | 2939 |
| 435 | 20230915 | 122500 | 61737520300 | 43400 | 43450 | 43450 | 43400 | 1794 |
| 436 | 20230915 | 122400 | 61659594200 | 43450 | 43450 | 43450 | 43400 | 1572 |
| 437 | 20230915 | 122300 | 61591319500 | 43450 | 43400 | 43450 | 43400 | 1857 |
| 438 | 20230915 | 122200 | 61510675650 | 43400 | 43450 | 43450 | 43400 | 2227 |
| 439 | 20230915 | 122100 | 61413948300 | 43450 | 43400 | 43450 | 43400 | 3740 |
| 440 | 20230915 | 122000 | 61251575150 | 43450 | 43450 | 43450 | 43400 | 2290 |
| 441 | 20230915 | 121900 | 61152107850 | 43450 | 43450 | 43450 | 43400 | 1872 |
| 442 | 20230915 | 121800 | 61070791750 | 43450 | 43450 | 43450 | 43400 | 2523 |
| 443 | 20230915 | 121700 | 60961182100 | 43400 | 43450 | 43450 | 43400 | 1847 |
| 444 | 20230915 | 121600 | 60880959950 | 43450 | 43400 | 43450 | 43350 | 13791 |
| 445 | 20230915 | 121500 | 60282448650 | 43350 | 43400 | 43400 | 43350 | 1829 |
| 446 | 20230915 | 121400 | 60203094000 | 43400 | 43400 | 43400 | 43350 | 880 |
| 447 | 20230915 | 121300 | 60164905950 | 43400 | 43400 | 43400 | 43350 | 1333 |
| 448 | 20230915 | 121200 | 60107055100 | 43400 | 43400 | 43400 | 43350 | 2386 |
| 449 | 20230915 | 121100 | 60003520500 | 43400 | 43400 | 43400 | 43350 | 6633 |
| 450 | 20230915 | 121000 | 59715780550 | 43400 | 43400 | 43400 | 43350 | 7363 |
| 451 | 20230915 | 120900 | 59396261150 | 43400 | 43400 | 43400 | 43350 | 6116 |
| 452 | 20230915 | 120800 | 59131042300 | 43400 | 43400 | 43400 | 43350 | 2446 |
| 453 | 20230915 | 120700 | 59024889650 | 43400 | 43400 | 43400 | 43350 | 2155 |
| 454 | 20230915 | 120600 | 58931381450 | 43350 | 43350 | 43400 | 43350 | 3956 |
| 455 | 20230915 | 120500 | 58759706250 | 43400 | 43400 | 43400 | 43350 | 4282 |
| 456 | 20230915 | 120400 | 58574026850 | 43400 | 43350 | 43400 | 43350 | 20357 |
| 457 | 20230915 | 120300 | 57691409050 | 43300 | 43350 | 43350 | 43300 | 3926 |
| 458 | 20230915 | 120200 | 57521243250 | 43350 | 43350 | 43350 | 43300 | 1105 |
| 459 | 20230915 | 120100 | 57473356700 | 43350 | 43350 | 43350 | 43300 | 2119 |
| 460 | 20230915 | 120000 | 57381511100 | 43350 | 43350 | 43350 | 43300 | 1584 |
| 461 | 20230915 | 115900 | 57312859050 | 43350 | 43350 | 43350 | 43300 | 4015 |
| 462 | 20230915 | 115800 | 57138819850 | 43350 | 43350 | 43350 | 43300 | 5207 |
| 463 | 20230915 | 115700 | 56913133750 | 43300 | 43350 | 43350 | 43300 | 3295 |
| 464 | 20230915 | 115600 | 56770318150 | 43350 | 43350 | 43350 | 43300 | 821 |
| 465 | 20230915 | 115500 | 56734735350 | 43350 | 43350 | 43350 | 43300 | 2059 |
| 466 | 20230915 | 115400 | 56645478750 | 43350 | 43350 | 43350 | 43300 | 1509 |
| 467 | 20230915 | 115300 | 56580077700 | 43350 | 43350 | 43350 | 43300 | 1474 |
| 468 | 20230915 | 115200 | 56516195550 | 43300 | 43350 | 43350 | 43300 | 1615 |
| 469 | 20230915 | 115100 | 56446205700 | 43300 | 43350 | 43350 | 43300 | 1859 |
| 470 | 20230915 | 115000 | 56365644850 | 43350 | 43300 | 43350 | 43300 | 1867 |
| 471 | 20230915 | 114900 | 56284764550 | 43350 | 43350 | 43350 | 43300 | 1377 |
| 472 | 20230915 | 114800 | 56225091250 | 43350 | 43400 | 43400 | 43300 | 3270 |
| 473 | 20230915 | 114700 | 56083349200 | 43400 | 43400 | 43400 | 43350 | 6173 |
| 474 | 20230915 | 114600 | 55815688150 | 43350 | 43350 | 43400 | 43350 | 1402 |
| 475 | 20230915 | 114500 | 55754863150 | 43400 | 43400 | 43400 | 43350 | 2010 |
| 476 | 20230915 | 114400 | 55667662950 | 43400 | 43400 | 43400 | 43350 | 5034 |
| 477 | 20230915 | 114300 | 55449386300 | 43400 | 43400 | 43400 | 43350 | 2057 |
| 478 | 20230915 | 114200 | 55360167000 | 43400 | 43400 | 43400 | 43350 | 2612 |
| 479 | 20230915 | 114100 | 55246887050 | 43400 | 43400 | 43400 | 43300 | 2375 |
| 480 | 20230915 | 114000 | 55143902150 | 43400 | 43400 | 43450 | 43300 | 19393 |
| 481 | 20230915 | 113900 | 54302572150 | 43450 | 43450 | 43450 | 43400 | 3787 |
| 482 | 20230915 | 113800 | 54138122900 | 43450 | 43350 | 43450 | 43350 | 3872 |
| 483 | 20230915 | 113700 | 53970057100 | 43400 | 43400 | 43400 | 43350 | 11548 |
| 484 | 20230915 | 113600 | 53468886750 | 43400 | 43400 | 43400 | 43350 | 2378 |
| 485 | 20230915 | 113500 | 53365716100 | 43400 | 43350 | 43400 | 43350 | 3444 |
| 486 | 20230915 | 113400 | 53216248500 | 43400 | 43400 | 43400 | 43350 | 1458 |
| 487 | 20230915 | 113300 | 53152980500 | 43400 | 43400 | 43400 | 43350 | 1676 |
| 488 | 20230915 | 113200 | 53080253100 | 43400 | 43400 | 43400 | 43350 | 6220 |
| 489 | 20230915 | 113100 | 52810341050 | 43400 | 43400 | 43400 | 43350 | 2265 |
| 490 | 20230915 | 113000 | 52712080350 | 43350 | 43400 | 43400 | 43350 | 2471 |
| 491 | 20230915 | 112900 | 52604894050 | 43400 | 43400 | 43400 | 43350 | 1227 |
| 492 | 20230915 | 112800 | 52551653500 | 43400 | 43400 | 43400 | 43350 | 1926 |
| 493 | 20230915 | 112700 | 52468094300 | 43400 | 43400 | 43400 | 43350 | 3812 |
| 494 | 20230915 | 112600 | 52302777600 | 43400 | 43400 | 43450 | 43350 | 4749 |
| 495 | 20230915 | 112500 | 52096649350 | 43450 | 43400 | 43450 | 43350 | 4474 |
| 496 | 20230915 | 112400 | 51902425200 | 43400 | 43400 | 43400 | 43350 | 3153 |
| 497 | 20230915 | 112300 | 51765605500 | 43400 | 43450 | 43450 | 43350 | 10928 |
| 498 | 20230915 | 112200 | 51291251550 | 43450 | 43400 | 43450 | 43400 | 2370 |
| 499 | 20230915 | 112100 | 51188314750 | 43400 | 43400 | 43400 | 43350 | 7992 |
| 500 | 20230915 | 112000 | 50841495450 | 43400 | 43300 | 43400 | 43250 | 27375 |
| 501 | 20230915 | 111900 | 49654987300 | 43300 | 43250 | 43300 | 43200 | 20938 |
| 502 | 20230915 | 111800 | 48749093250 | 43250 | 43250 | 43250 | 43200 | 1865 |
| 503 | 20230915 | 111700 | 48668451150 | 43250 | 43200 | 43250 | 43150 | 16100 |
| 504 | 20230915 | 111600 | 47972802000 | 43200 | 43200 | 43200 | 43150 | 1371 |
| 505 | 20230915 | 111500 | 47913591500 | 43200 | 43200 | 43200 | 43150 | 1440 |
| 506 | 20230915 | 111400 | 47851406600 | 43200 | 43200 | 43200 | 43150 | 1750 |
| 507 | 20230915 | 111300 | 47775844950 | 43200 | 43150 | 43200 | 43100 | 3173 |
| 508 | 20230915 | 111200 | 47638899950 | 43200 | 43150 | 43200 | 43100 | 4847 |
| 509 | 20230915 | 111100 | 47429707950 | 43200 | 43150 | 43200 | 43150 | 4250 |
| 510 | 20230915 | 111000 | 47246255300 | 43200 | 43200 | 43200 | 43150 | 3774 |
| 511 | 20230915 | 110900 | 47083364300 | 43200 | 43150 | 43200 | 43100 | 3084 |
| 512 | 20230915 | 110800 | 46950246700 | 43100 | 43150 | 43150 | 43100 | 3064 |
| 513 | 20230915 | 110700 | 46818037700 | 43150 | 43150 | 43150 | 43100 | 2542 |
| 514 | 20230915 | 110600 | 46708369450 | 43150 | 43100 | 43150 | 43100 | 925 |
| 515 | 20230915 | 110500 | 46668459400 | 43150 | 43150 | 43150 | 43100 | 2223 |
| 516 | 20230915 | 110400 | 46572563050 | 43150 | 43200 | 43200 | 43150 | 12006 |
| 517 | 20230915 | 110300 | 46054434100 | 43200 | 43200 | 43200 | 43150 | 1005 |
| 518 | 20230915 | 110200 | 46011026700 | 43200 | 43200 | 43200 | 43150 | 1579 |
| 519 | 20230915 | 110100 | 45942822700 | 43200 | 43200 | 43200 | 43150 | 4192 |
| 520 | 20230915 | 110000 | 45761835300 | 43200 | 43200 | 43200 | 43150 | 8218 |
| 521 | 20230915 | 105900 | 45407123400 | 43200 | 43150 | 43200 | 43100 | 11646 |
| 522 | 20230915 | 105800 | 44904459000 | 43150 | 43150 | 43150 | 43100 | 2369 |
| 523 | 20230915 | 105700 | 44802279500 | 43150 | 43150 | 43150 | 43100 | 3391 |
| 524 | 20230915 | 105600 | 44656062100 | 43150 | 43100 | 43150 | 43100 | 2402 |
| 525 | 20230915 | 105500 | 44552479150 | 43100 | 43200 | 43200 | 43100 | 12459 |
| 526 | 20230915 | 105400 | 44014803750 | 43150 | 43200 | 43200 | 43150 | 2134 |
| 527 | 20230915 | 105300 | 43922636700 | 43200 | 43200 | 43200 | 43150 | 11483 |
| 528 | 20230915 | 105200 | 43426583750 | 43200 | 43200 | 43200 | 43150 | 5750 |
| 529 | 20230915 | 105100 | 43178220300 | 43200 | 43200 | 43200 | 43150 | 3692 |
| 530 | 20230915 | 105000 | 43018757600 | 43200 | 43200 | 43200 | 43150 | 2222 |
| 531 | 20230915 | 104900 | 42922777650 | 43200 | 43200 | 43200 | 43150 | 2278 |
| 532 | 20230915 | 104800 | 42824398000 | 43200 | 43200 | 43200 | 43150 | 2257 |
| 533 | 20230915 | 104700 | 42726901700 | 43200 | 43100 | 43200 | 43050 | 39718 |
| 534 | 20230915 | 104600 | 41013877400 | 43100 | 43050 | 43100 | 43000 | 19001 |
| 535 | 20230915 | 104500 | 40195824450 | 43000 | 43000 | 43050 | 43000 | 1897 |
| 536 | 20230915 | 104400 | 40114182050 | 43050 | 43050 | 43050 | 43000 | 2743 |
| 537 | 20230915 | 104300 | 39996145850 | 43050 | 43050 | 43050 | 43000 | 1476 |
| 538 | 20230915 | 104200 | 39932613050 | 43050 | 43050 | 43050 | 43000 | 1784 |
| 539 | 20230915 | 104100 | 39855823950 | 43050 | 43000 | 43050 | 43000 | 1905 |
| 540 | 20230915 | 104000 | 39773820550 | 43000 | 43050 | 43050 | 43000 | 1747 |
| 541 | 20230915 | 103900 | 39698647450 | 43000 | 43050 | 43050 | 43000 | 2390 |
| 542 | 20230915 | 103800 | 39595799600 | 43050 | 43100 | 43100 | 43050 | 4789 |
| 543 | 20230915 | 103700 | 39389569300 | 43100 | 43000 | 43100 | 42950 | 15283 |
| 544 | 20230915 | 103600 | 38732028450 | 43000 | 42950 | 43000 | 42950 | 1383 |
| 545 | 20230915 | 103500 | 38672564300 | 43000 | 42950 | 43000 | 42950 | 4010 |
| 546 | 20230915 | 103400 | 38500235300 | 42950 | 43000 | 43000 | 42950 | 3508 |
| 547 | 20230915 | 103300 | 38349501950 | 42950 | 43000 | 43000 | 42950 | 1391 |
| 548 | 20230915 | 103200 | 38289713000 | 43000 | 43000 | 43000 | 42950 | 2380 |
| 549 | 20230915 | 103100 | 38187455850 | 43000 | 42950 | 43000 | 42900 | 3591 |
| 550 | 20230915 | 103000 | 38033183250 | 42950 | 42950 | 42950 | 42900 | 2098 |
| 551 | 20230915 | 102900 | 37943107750 | 42950 | 42950 | 43000 | 42900 | 1313 |
| 552 | 20230915 | 102800 | 37886706200 | 42950 | 43000 | 43000 | 42950 | 4786 |
| 553 | 20230915 | 102700 | 37681079650 | 43000 | 42950 | 43000 | 42950 | 3227 |
| 554 | 20230915 | 102600 | 37542399850 | 42950 | 42950 | 43000 | 42950 | 1408 |
| 555 | 20230915 | 102500 | 37481894800 | 42950 | 43000 | 43000 | 42950 | 3718 |
| 556 | 20230915 | 102400 | 37322140150 | 43000 | 43000 | 43050 | 42950 | 6335 |
| 557 | 20230915 | 102300 | 37049691850 | 43050 | 43050 | 43050 | 43000 | 1424 |
| 558 | 20230915 | 102200 | 36988401350 | 43050 | 43100 | 43100 | 43050 | 2650 |
| 559 | 20230915 | 102100 | 36874225900 | 43050 | 43100 | 43100 | 43000 | 3806 |
| 560 | 20230915 | 102000 | 36710360650 | 43050 | 43150 | 43150 | 43050 | 13328 |
| 561 | 20230915 | 101900 | 36136052000 | 43150 | 43100 | 43150 | 43100 | 6284 |
| 562 | 20230915 | 101800 | 35864943600 | 43100 | 43100 | 43150 | 43050 | 13698 |
| 563 | 20230915 | 101700 | 35274319650 | 43050 | 42950 | 43100 | 42950 | 64261 |
| 564 | 20230915 | 101600 | 32510388850 | 43000 | 42950 | 43000 | 42900 | 36513 |
| 565 | 20230915 | 101500 | 30941761050 | 42950 | 42900 | 42950 | 42900 | 17108 |
| 566 | 20230915 | 101400 | 30207647950 | 42900 | 42900 | 42900 | 42850 | 5263 |
| 567 | 20230915 | 101300 | 29981958600 | 42850 | 42850 | 42900 | 42850 | 5041 |
| 568 | 20230915 | 101200 | 29765716750 | 42900 | 42850 | 42900 | 42800 | 24946 |
| 569 | 20230915 | 101100 | 28696508300 | 42850 | 42750 | 42850 | 42750 | 47145 |
| 570 | 20230915 | 101000 | 26678928300 | 42750 | 42700 | 42750 | 42650 | 8415 |
| 571 | 20230915 | 100900 | 26319629700 | 42650 | 42700 | 42700 | 42650 | 1244 |
| 572 | 20230915 | 100800 | 26266527850 | 42650 | 42700 | 42700 | 42650 | 1551 |
| 573 | 20230915 | 100700 | 26200318900 | 42700 | 42700 | 42700 | 42650 | 720 |
| 574 | 20230915 | 100600 | 26169576800 | 42650 | 42700 | 42750 | 42650 | 2757 |
| 575 | 20230915 | 100500 | 26051834250 | 42750 | 42700 | 42750 | 42600 | 8181 |
| 576 | 20230915 | 100400 | 25702651200 | 42650 | 42700 | 42700 | 42650 | 2376 |
| 577 | 20230915 | 100300 | 25601276700 | 42650 | 42700 | 42700 | 42650 | 2340 |
| 578 | 20230915 | 100200 | 25501409800 | 42700 | 42700 | 42700 | 42650 | 1328 |
| 579 | 20230915 | 100100 | 25444712300 | 42700 | 42650 | 42700 | 42650 | 1735 |
| 580 | 20230915 | 100000 | 25370633050 | 42700 | 42750 | 42800 | 42700 | 18780 |
| 581 | 20230915 | 095900 | 24568158750 | 42800 | 42750 | 42800 | 42750 | 3994 |
| 582 | 20230915 | 095800 | 24397316450 | 42750 | 42800 | 42800 | 42750 | 2763 |
| 583 | 20230915 | 095700 | 24279097600 | 42750 | 42750 | 42800 | 42750 | 2109 |
| 584 | 20230915 | 095600 | 24188865650 | 42800 | 42800 | 42800 | 42750 | 2940 |
| 585 | 20230915 | 095500 | 24063104300 | 42800 | 42800 | 42800 | 42750 | 1928 |
| 586 | 20230915 | 095400 | 23980606900 | 42800 | 42750 | 42800 | 42750 | 2216 |
| 587 | 20230915 | 095300 | 23885803500 | 42800 | 42800 | 42800 | 42750 | 2184 |
| 588 | 20230915 | 095200 | 23792356400 | 42750 | 42800 | 42800 | 42750 | 3582 |
| 589 | 20230915 | 095100 | 23639120250 | 42800 | 42800 | 42800 | 42750 | 5747 |
| 590 | 20230915 | 095000 | 23393151500 | 42800 | 42750 | 42800 | 42750 | 9855 |
| 591 | 20230915 | 094900 | 22971404550 | 42750 | 42650 | 42800 | 42650 | 18924 |
| 592 | 20230915 | 094800 | 22162500300 | 42650 | 42650 | 42700 | 42650 | 2059 |
| 593 | 20230915 | 094700 | 22074611500 | 42650 | 42700 | 42700 | 42650 | 3468 |
| 594 | 20230915 | 094600 | 21926536950 | 42700 | 42750 | 42800 | 42650 | 14291 |
| 595 | 20230915 | 094500 | 21315684700 | 42750 | 42800 | 42800 | 42750 | 3395 |
| 596 | 20230915 | 094400 | 21170447500 | 42800 | 42700 | 42800 | 42700 | 10808 |
| 597 | 20230915 | 094300 | 20708348650 | 42700 | 42700 | 42750 | 42700 | 1535 |
| 598 | 20230915 | 094200 | 20642748950 | 42700 | 42700 | 42750 | 42700 | 1915 |
| 599 | 20230915 | 094100 | 20560917850 | 42700 | 42750 | 42750 | 42700 | 6925 |
| 600 | 20230915 | 094000 | 20264941250 | 42750 | 42750 | 42850 | 42700 | 17054 |
| 601 | 20230915 | 093900 | 19535271150 | 42750 | 42750 | 42800 | 42700 | 7686 |
| 602 | 20230915 | 093800 | 19206753650 | 42750 | 42650 | 42750 | 42600 | 7390 |
| 603 | 20230915 | 093700 | 18891266950 | 42650 | 42850 | 42850 | 42650 | 23029 |
| 604 | 20230915 | 093600 | 17906666650 | 42850 | 42850 | 42900 | 42800 | 25215 |
| 605 | 20230915 | 093500 | 16825688600 | 42850 | 42850 | 42900 | 42800 | 5132 |
| 606 | 20230915 | 093400 | 16605632400 | 42850 | 42850 | 42850 | 42800 | 13348 |
| 607 | 20230915 | 093300 | 16033678200 | 42800 | 42700 | 42850 | 42700 | 20529 |
| 608 | 20230915 | 093200 | 15155500850 | 42700 | 42600 | 42750 | 42550 | 24262 |
| 609 | 20230915 | 093100 | 14120531200 | 42600 | 42550 | 42600 | 42500 | 11140 |
| 610 | 20230915 | 093000 | 13646509250 | 42550 | 42550 | 42550 | 42500 | 6505 |
| 611 | 20230915 | 092900 | 13369737000 | 42500 | 42500 | 42550 | 42450 | 20932 |
| 612 | 20230915 | 092800 | 12479747050 | 42500 | 42350 | 42500 | 42350 | 48172 |
| 613 | 20230915 | 092700 | 10435470900 | 42350 | 42350 | 42400 | 42300 | 11020 |
| 614 | 20230915 | 092600 | 9968616950 | 42350 | 42400 | 42400 | 42300 | 13770 |
| 615 | 20230915 | 092500 | 9385169100 | 42400 | 42300 | 42400 | 42250 | 32490 |
| 616 | 20230915 | 092400 | 8010032700 | 42300 | 42250 | 42300 | 42250 | 3272 |
| 617 | 20230915 | 092300 | 7871658100 | 42300 | 42250 | 42300 | 42200 | 5602 |
| 618 | 20230915 | 092200 | 7634967100 | 42250 | 42250 | 42250 | 42200 | 10322 |
| 619 | 20230915 | 092100 | 7198862950 | 42200 | 42250 | 42250 | 42200 | 5491 |
| 620 | 20230915 | 092000 | 6966984400 | 42250 | 42250 | 42250 | 42200 | 2185 |
| 621 | 20230915 | 091900 | 6874669700 | 42250 | 42200 | 42250 | 42200 | 2045 |
| 622 | 20230915 | 091800 | 6788272550 | 42250 | 42200 | 42250 | 42200 | 1944 |
| 623 | 20230915 | 091700 | 6706152350 | 42200 | 42250 | 42250 | 42200 | 424 |
| 624 | 20230915 | 091600 | 6688254450 | 42200 | 42100 | 42250 | 42100 | 14776 |
| 625 | 20230915 | 091500 | 6065008050 | 42100 | 42150 | 42200 | 42100 | 2801 |
| 626 | 20230915 | 091400 | 5946953150 | 42150 | 42150 | 42200 | 42150 | 5225 |
| 627 | 20230915 | 091300 | 5726716800 | 42150 | 42150 | 42200 | 42150 | 1265 |
| 628 | 20230915 | 091200 | 5673375250 | 42200 | 42200 | 42200 | 42150 | 2397 |
| 629 | 20230915 | 091100 | 5572238700 | 42150 | 42150 | 42200 | 42150 | 3529 |
| 630 | 20230915 | 091000 | 5423400850 | 42150 | 42150 | 42200 | 42100 | 16801 |
| 631 | 20230915 | 090900 | 4715550850 | 42100 | 42150 | 42150 | 42100 | 2542 |
| 632 | 20230915 | 090800 | 4608467400 | 42150 | 42100 | 42150 | 42100 | 6610 |
| 633 | 20230915 | 090700 | 4330153550 | 42050 | 42050 | 42100 | 42000 | 8391 |
| 634 | 20230915 | 090600 | 3977224350 | 42050 | 42100 | 42150 | 42000 | 5853 |
| 635 | 20230915 | 090500 | 3731050450 | 42100 | 41900 | 42150 | 41900 | 32212 |
| 636 | 20230915 | 090400 | 2376954900 | 41900 | 41900 | 41950 | 41850 | 2559 |
| 637 | 20230915 | 090300 | 2269733800 | 41900 | 41850 | 41950 | 41850 | 9320 |
| 638 | 20230915 | 090200 | 1879206900 | 41850 | 41900 | 41900 | 41800 | 5405 |
| 639 | 20230915 | 090100 | 1652990550 | 41850 | 41700 | 41950 | 41700 | 13613 |
| 640 | 20230915 | 090000 | 1083396600 | 41700 | 41750 | 41800 | 41400 | 25989 |