35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 193800 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 41309 |
| 3 | 20230919 | 193700 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 4 | 20230919 | 193600 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 5 | 20230919 | 193500 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 6 | 20230919 | 193400 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 7 | 20230919 | 193300 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 8 | 20230919 | 193200 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 9 | 20230919 | 193100 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 10 | 20230919 | 193000 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 11 | 20230919 | 192900 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 12 | 20230919 | 192800 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 13 | 20230919 | 192700 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 14 | 20230919 | 192600 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 15 | 20230919 | 192500 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 16 | 20230919 | 192400 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 17 | 20230919 | 192300 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 18 | 20230919 | 192200 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 19 | 20230919 | 192100 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 20 | 20230919 | 192000 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 21 | 20230919 | 191900 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 22 | 20230919 | 191800 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 23 | 20230919 | 191700 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 24 | 20230919 | 191600 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 25 | 20230919 | 191500 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 26 | 20230919 | 191400 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 27 | 20230919 | 191300 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 28 | 20230919 | 191200 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 29 | 20230919 | 191100 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 30 | 20230919 | 191000 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 31 | 20230919 | 190900 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 32 | 20230919 | 190800 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 41309 |
| 33 | 20230919 | 190700 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 34 | 20230919 | 190600 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 35 | 20230919 | 190500 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 36 | 20230919 | 190400 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 37 | 20230919 | 190300 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 38 | 20230919 | 190200 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 39 | 20230919 | 190100 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 40 | 20230919 | 190000 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 41 | 20230919 | 185900 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 42 | 20230919 | 185800 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 43 | 20230919 | 185700 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 44 | 20230919 | 185600 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 45 | 20230919 | 185500 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 46 | 20230919 | 185400 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 47 | 20230919 | 185300 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 48 | 20230919 | 185200 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 49 | 20230919 | 185100 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 50 | 20230919 | 185000 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 51 | 20230919 | 184900 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 52 | 20230919 | 184800 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 53 | 20230919 | 184700 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 54 | 20230919 | 184600 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 55 | 20230919 | 184500 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 56 | 20230919 | 184400 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 57 | 20230919 | 184300 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 58 | 20230919 | 184200 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 59 | 20230919 | 184100 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 60 | 20230919 | 184000 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 61 | 20230919 | 183900 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 62 | 20230919 | 183800 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 41309 |
| 63 | 20230919 | 183700 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 64 | 20230919 | 183600 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 65 | 20230919 | 183500 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 66 | 20230919 | 183400 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 67 | 20230919 | 183300 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 68 | 20230919 | 183200 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 69 | 20230919 | 183100 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 70 | 20230919 | 183000 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 71 | 20230919 | 182900 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 72 | 20230919 | 182800 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 73 | 20230919 | 182700 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 74 | 20230919 | 182600 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 75 | 20230919 | 182500 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 76 | 20230919 | 182400 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 77 | 20230919 | 182300 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 78 | 20230919 | 182200 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 79 | 20230919 | 182100 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 80 | 20230919 | 182000 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 81 | 20230919 | 181900 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 82 | 20230919 | 181800 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 83 | 20230919 | 181700 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 84 | 20230919 | 181600 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 85 | 20230919 | 181500 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 86 | 20230919 | 181400 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 87 | 20230919 | 181300 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 88 | 20230919 | 181200 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 89 | 20230919 | 181100 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 90 | 20230919 | 181000 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 91 | 20230919 | 180900 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 92 | 20230919 | 180800 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 41309 |
| 93 | 20230919 | 180700 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 94 | 20230919 | 180600 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 95 | 20230919 | 180500 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 96 | 20230919 | 180400 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 97 | 20230919 | 180300 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 98 | 20230919 | 180200 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 99 | 20230919 | 180100 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 100 | 20230919 | 180000 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 101 | 20230919 | 175900 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 102 | 20230919 | 175800 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 103 | 20230919 | 175700 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 104 | 20230919 | 175600 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 105 | 20230919 | 175500 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 106 | 20230919 | 175400 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 107 | 20230919 | 175300 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 108 | 20230919 | 175200 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 109 | 20230919 | 175100 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 110 | 20230919 | 175000 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 111 | 20230919 | 174900 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 112 | 20230919 | 174800 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 113 | 20230919 | 174700 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 114 | 20230919 | 174600 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 115 | 20230919 | 174500 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 116 | 20230919 | 174400 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 117 | 20230919 | 174300 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 118 | 20230919 | 174200 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 119 | 20230919 | 174100 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 120 | 20230919 | 174000 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 121 | 20230919 | 173900 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 122 | 20230919 | 173800 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 41309 |
| 123 | 20230919 | 173700 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 124 | 20230919 | 173600 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 125 | 20230919 | 173500 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 126 | 20230919 | 173400 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 127 | 20230919 | 173300 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 128 | 20230919 | 173200 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 129 | 20230919 | 173100 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 130 | 20230919 | 173000 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 131 | 20230919 | 172900 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 132 | 20230919 | 172800 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 133 | 20230919 | 172700 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 134 | 20230919 | 172600 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 135 | 20230919 | 172500 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 136 | 20230919 | 172400 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 137 | 20230919 | 172300 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 138 | 20230919 | 172200 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 139 | 20230919 | 172100 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 140 | 20230919 | 172000 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 141 | 20230919 | 171900 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 142 | 20230919 | 171800 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 143 | 20230919 | 171700 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 144 | 20230919 | 171600 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 145 | 20230919 | 171500 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 146 | 20230919 | 171400 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 147 | 20230919 | 171300 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 148 | 20230919 | 171200 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 149 | 20230919 | 171100 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 150 | 20230919 | 171000 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 151 | 20230919 | 170900 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 152 | 20230919 | 170800 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 41309 |
| 153 | 20230919 | 170700 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 154 | 20230919 | 170600 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 155 | 20230919 | 170500 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 156 | 20230919 | 170400 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 157 | 20230919 | 170300 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 158 | 20230919 | 170200 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 159 | 20230919 | 170100 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 160 | 20230919 | 170000 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 161 | 20230919 | 165900 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 162 | 20230919 | 165800 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 163 | 20230919 | 165700 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 164 | 20230919 | 165600 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 165 | 20230919 | 165500 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 166 | 20230919 | 165400 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 167 | 20230919 | 165300 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 168 | 20230919 | 165200 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 169 | 20230919 | 165100 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 170 | 20230919 | 165000 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 171 | 20230919 | 164900 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 172 | 20230919 | 164800 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 173 | 20230919 | 164700 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 174 | 20230919 | 164600 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 175 | 20230919 | 164500 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 176 | 20230919 | 164400 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 177 | 20230919 | 164300 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 178 | 20230919 | 164200 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 179 | 20230919 | 164100 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 180 | 20230919 | 164000 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 181 | 20230919 | 163900 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 182 | 20230919 | 163800 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 41309 |
| 183 | 20230919 | 163700 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 184 | 20230919 | 163600 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 185 | 20230919 | 163500 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 186 | 20230919 | 163400 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 187 | 20230919 | 163300 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 188 | 20230919 | 163200 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 189 | 20230919 | 163100 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 190 | 20230919 | 163000 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 191 | 20230919 | 162900 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 192 | 20230919 | 162800 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 193 | 20230919 | 162700 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 194 | 20230919 | 162600 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 195 | 20230919 | 162500 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 196 | 20230919 | 162400 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 197 | 20230919 | 162300 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 198 | 20230919 | 162200 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 199 | 20230919 | 162100 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 200 | 20230919 | 162000 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 201 | 20230919 | 161900 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 202 | 20230919 | 161800 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 203 | 20230919 | 161700 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 204 | 20230919 | 161600 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 205 | 20230919 | 161500 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 206 | 20230919 | 161400 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 207 | 20230919 | 161300 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 208 | 20230919 | 161200 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 209 | 20230919 | 161100 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 210 | 20230919 | 161000 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 211 | 20230919 | 160900 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 212 | 20230919 | 160800 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 41309 |
| 213 | 20230919 | 160700 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 214 | 20230919 | 160600 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 215 | 20230919 | 160500 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 216 | 20230919 | 160400 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 217 | 20230919 | 160300 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 218 | 20230919 | 160200 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 219 | 20230919 | 160100 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 220 | 20230919 | 160000 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 221 | 20230919 | 155900 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 222 | 20230919 | 155800 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 223 | 20230919 | 155700 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 224 | 20230919 | 155600 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 225 | 20230919 | 155500 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 226 | 20230919 | 155400 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 227 | 20230919 | 155300 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 228 | 20230919 | 155200 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 229 | 20230919 | 155100 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 230 | 20230919 | 155000 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 231 | 20230919 | 154900 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 232 | 20230919 | 154800 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 233 | 20230919 | 154700 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 234 | 20230919 | 154600 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 235 | 20230919 | 154500 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 236 | 20230919 | 154400 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 237 | 20230919 | 154300 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 238 | 20230919 | 154200 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 239 | 20230919 | 154100 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 240 | 20230919 | 154000 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 241 | 20230919 | 153900 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 242 | 20230919 | 153800 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 41309 |
| 243 | 20230919 | 153700 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 244 | 20230919 | 153600 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 245 | 20230919 | 153500 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 246 | 20230919 | 153400 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 247 | 20230919 | 153300 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 248 | 20230919 | 153200 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 249 | 20230919 | 153100 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 0 |
| 250 | 20230919 | 153000 | 27303882250 | 43250 | 43250 | 43250 | 43250 | 41309 |
| 251 | 20230919 | 152900 | 25517268000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 252 | 20230919 | 152800 | 25517268000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 253 | 20230919 | 152700 | 25517268000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 254 | 20230919 | 152600 | 25517268000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 255 | 20230919 | 152500 | 25517268000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 256 | 20230919 | 152400 | 25517268000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 257 | 20230919 | 152300 | 25517268000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 258 | 20230919 | 152200 | 25517268000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 259 | 20230919 | 152100 | 25517268000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 260 | 20230919 | 152000 | 25517268000 | 43350 | 43350 | 43350 | 43350 | 0 |
| 261 | 20230919 | 151900 | 25517268000 | 43350 | 43350 | 43350 | 43250 | 6351 |
| 262 | 20230919 | 151800 | 25242388450 | 43350 | 43300 | 43350 | 43300 | 604 |
| 263 | 20230919 | 151700 | 25216225300 | 43350 | 43350 | 43350 | 43300 | 1496 |
| 264 | 20230919 | 151600 | 25151380600 | 43350 | 43350 | 43350 | 43300 | 1647 |
| 265 | 20230919 | 151500 | 25080020300 | 43300 | 43300 | 43350 | 43300 | 382 |
| 266 | 20230919 | 151400 | 25063465300 | 43350 | 43350 | 43350 | 43300 | 380 |
| 267 | 20230919 | 151300 | 25046992950 | 43350 | 43300 | 43350 | 43300 | 1131 |
| 268 | 20230919 | 151200 | 24997969000 | 43350 | 43300 | 43350 | 43300 | 486 |
| 269 | 20230919 | 151100 | 24976906300 | 43350 | 43350 | 43350 | 43300 | 242 |
| 270 | 20230919 | 151000 | 24966415800 | 43350 | 43350 | 43350 | 43300 | 1423 |
| 271 | 20230919 | 150900 | 24904729050 | 43300 | 43300 | 43350 | 43300 | 387 |
| 272 | 20230919 | 150800 | 24887958650 | 43300 | 43300 | 43350 | 43300 | 2333 |
| 273 | 20230919 | 150700 | 24786916650 | 43350 | 43350 | 43350 | 43300 | 735 |
| 274 | 20230919 | 150600 | 24755056750 | 43350 | 43350 | 43350 | 43300 | 650 |
| 275 | 20230919 | 150500 | 24726885000 | 43300 | 43300 | 43350 | 43300 | 382 |
| 276 | 20230919 | 150400 | 24710338650 | 43300 | 43400 | 43400 | 43300 | 2073 |
| 277 | 20230919 | 150300 | 24620495850 | 43350 | 43350 | 43400 | 43350 | 703 |
| 278 | 20230919 | 150200 | 24589997600 | 43350 | 43350 | 43350 | 43300 | 207 |
| 279 | 20230919 | 150100 | 24581026550 | 43400 | 43300 | 43400 | 43300 | 730 |
| 280 | 20230919 | 150000 | 24549376700 | 43350 | 43350 | 43400 | 43300 | 2077 |
| 281 | 20230919 | 145900 | 24459331200 | 43350 | 43300 | 43350 | 43300 | 1301 |
| 282 | 20230919 | 145800 | 24402940750 | 43300 | 43400 | 43400 | 43300 | 1113 |
| 283 | 20230919 | 145700 | 24354688100 | 43350 | 43300 | 43400 | 43300 | 1135 |
| 284 | 20230919 | 145600 | 24305477250 | 43350 | 43300 | 43400 | 43300 | 1225 |
| 285 | 20230919 | 145500 | 24252377350 | 43350 | 43350 | 43400 | 43300 | 1182 |
| 286 | 20230919 | 145400 | 24201135100 | 43350 | 43350 | 43450 | 43300 | 2109 |
| 287 | 20230919 | 145300 | 24109687950 | 43350 | 43350 | 43450 | 43300 | 873 |
| 288 | 20230919 | 145200 | 24071817900 | 43350 | 43400 | 43450 | 43350 | 617 |
| 289 | 20230919 | 145100 | 24045046850 | 43350 | 43350 | 43450 | 43350 | 1736 |
| 290 | 20230919 | 145000 | 23969690800 | 43400 | 43400 | 43450 | 43300 | 647 |
| 291 | 20230919 | 144900 | 23941625200 | 43350 | 43300 | 43400 | 43300 | 760 |
| 292 | 20230919 | 144800 | 23908674350 | 43350 | 43300 | 43400 | 43300 | 1237 |
| 293 | 20230919 | 144700 | 23855055550 | 43300 | 43300 | 43350 | 43300 | 893 |
| 294 | 20230919 | 144600 | 23816347000 | 43300 | 43300 | 43350 | 43300 | 724 |
| 295 | 20230919 | 144500 | 23784968450 | 43350 | 43350 | 43350 | 43300 | 684 |
| 296 | 20230919 | 144400 | 23755326000 | 43450 | 43350 | 43450 | 43300 | 1699 |
| 297 | 20230919 | 144300 | 23681602900 | 43300 | 43400 | 43450 | 43300 | 854 |
| 298 | 20230919 | 144200 | 23644557400 | 43350 | 43300 | 43400 | 43300 | 1074 |
| 299 | 20230919 | 144100 | 23597989350 | 43350 | 43400 | 43400 | 43300 | 3462 |
| 300 | 20230919 | 144000 | 23448041550 | 43350 | 43350 | 43400 | 43350 | 994 |
| 301 | 20230919 | 143900 | 23404916250 | 43350 | 43400 | 43400 | 43300 | 1173 |
| 302 | 20230919 | 143800 | 23354063150 | 43350 | 43400 | 43450 | 43350 | 1361 |
| 303 | 20230919 | 143700 | 23295011900 | 43450 | 43350 | 43450 | 43350 | 1088 |
| 304 | 20230919 | 143600 | 23247802100 | 43400 | 43450 | 43450 | 43350 | 1422 |
| 305 | 20230919 | 143500 | 23186055050 | 43450 | 43400 | 43450 | 43350 | 1328 |
| 306 | 20230919 | 143400 | 23128381700 | 43350 | 43400 | 43400 | 43350 | 412 |
| 307 | 20230919 | 143300 | 23110503800 | 43400 | 43400 | 43450 | 43350 | 628 |
| 308 | 20230919 | 143200 | 23083226050 | 43450 | 43350 | 43450 | 43350 | 1016 |
| 309 | 20230919 | 143100 | 23039136400 | 43400 | 43300 | 43400 | 43300 | 916 |
| 310 | 20230919 | 143000 | 22999397850 | 43300 | 43350 | 43350 | 43300 | 475 |
| 311 | 20230919 | 142900 | 22978806900 | 43300 | 43350 | 43350 | 43300 | 3612 |
| 312 | 20230919 | 142800 | 22822352950 | 43300 | 43300 | 43350 | 43300 | 2617 |
| 313 | 20230919 | 142700 | 22708976700 | 43300 | 43350 | 43350 | 43300 | 804 |
| 314 | 20230919 | 142600 | 22674129100 | 43350 | 43400 | 43400 | 43300 | 4274 |
| 315 | 20230919 | 142500 | 22488861150 | 43400 | 43400 | 43400 | 43350 | 970 |
| 316 | 20230919 | 142400 | 22446768950 | 43400 | 43350 | 43400 | 43350 | 871 |
| 317 | 20230919 | 142300 | 22408974700 | 43400 | 43400 | 43400 | 43350 | 1219 |
| 318 | 20230919 | 142200 | 22356095050 | 43400 | 43400 | 43400 | 43350 | 1141 |
| 319 | 20230919 | 142100 | 22306585550 | 43400 | 43400 | 43400 | 43350 | 580 |
| 320 | 20230919 | 142000 | 22281414100 | 43350 | 43350 | 43400 | 43350 | 555 |
| 321 | 20230919 | 141900 | 22257335750 | 43400 | 43350 | 43400 | 43350 | 2737 |
| 322 | 20230919 | 141800 | 22138568150 | 43400 | 43400 | 43450 | 43350 | 1993 |
| 323 | 20230919 | 141700 | 22052074500 | 43400 | 43450 | 43450 | 43350 | 3656 |
| 324 | 20230919 | 141600 | 21893390650 | 43450 | 43450 | 43450 | 43400 | 1479 |
| 325 | 20230919 | 141500 | 21829145400 | 43450 | 43450 | 43450 | 43400 | 745 |
| 326 | 20230919 | 141400 | 21796782000 | 43450 | 43400 | 43450 | 43400 | 859 |
| 327 | 20230919 | 141300 | 21759465450 | 43450 | 43450 | 43450 | 43400 | 511 |
| 328 | 20230919 | 141200 | 21737273850 | 43400 | 43450 | 43450 | 43400 | 1681 |
| 329 | 20230919 | 141100 | 21664250050 | 43450 | 43450 | 43450 | 43400 | 521 |
| 330 | 20230919 | 141000 | 21641617450 | 43400 | 43400 | 43450 | 43400 | 995 |
| 331 | 20230919 | 140900 | 21598397350 | 43400 | 43450 | 43450 | 43400 | 1435 |
| 332 | 20230919 | 140800 | 21536060550 | 43450 | 43400 | 43450 | 43400 | 712 |
| 333 | 20230919 | 140700 | 21505142050 | 43450 | 43400 | 43450 | 43400 | 790 |
| 334 | 20230919 | 140600 | 21470821300 | 43450 | 43400 | 43450 | 43400 | 1215 |
| 335 | 20230919 | 140500 | 21418037850 | 43450 | 43450 | 43450 | 43400 | 812 |
| 336 | 20230919 | 140400 | 21382761350 | 43400 | 43450 | 43450 | 43400 | 616 |
| 337 | 20230919 | 140300 | 21356002150 | 43400 | 43450 | 43450 | 43400 | 938 |
| 338 | 20230919 | 140200 | 21315250950 | 43450 | 43450 | 43450 | 43400 | 1151 |
| 339 | 20230919 | 140100 | 21265247100 | 43450 | 43500 | 43500 | 43400 | 834 |
| 340 | 20230919 | 140000 | 21228984600 | 43500 | 43450 | 43500 | 43400 | 1089 |
| 341 | 20230919 | 135900 | 21181650950 | 43450 | 43450 | 43450 | 43400 | 565 |
| 342 | 20230919 | 135800 | 21157102100 | 43450 | 43450 | 43450 | 43400 | 1040 |
| 343 | 20230919 | 135700 | 21111914850 | 43450 | 43450 | 43450 | 43400 | 511 |
| 344 | 20230919 | 135600 | 21089719400 | 43450 | 43400 | 43450 | 43400 | 1184 |
| 345 | 20230919 | 135500 | 21038281400 | 43450 | 43450 | 43450 | 43400 | 512 |
| 346 | 20230919 | 135400 | 21016037200 | 43450 | 43400 | 43450 | 43400 | 1013 |
| 347 | 20230919 | 135300 | 20972022400 | 43400 | 43450 | 43450 | 43400 | 996 |
| 348 | 20230919 | 135200 | 20928746400 | 43450 | 43450 | 43450 | 43400 | 442 |
| 349 | 20230919 | 135100 | 20909544300 | 43450 | 43450 | 43450 | 43400 | 909 |
| 350 | 20230919 | 135000 | 20870050650 | 43400 | 43450 | 43450 | 43400 | 1097 |
| 351 | 20230919 | 134900 | 20822388650 | 43450 | 43450 | 43450 | 43400 | 473 |
| 352 | 20230919 | 134800 | 20801836850 | 43450 | 43450 | 43450 | 43400 | 503 |
| 353 | 20230919 | 134700 | 20779982550 | 43450 | 43450 | 43450 | 43400 | 1429 |
| 354 | 20230919 | 134600 | 20717902700 | 43450 | 43450 | 43450 | 43400 | 755 |
| 355 | 20230919 | 134500 | 20685098200 | 43400 | 43450 | 43450 | 43400 | 1328 |
| 356 | 20230919 | 134400 | 20627411250 | 43400 | 43400 | 43450 | 43400 | 1121 |
| 357 | 20230919 | 134300 | 20578712050 | 43400 | 43400 | 43450 | 43350 | 489 |
| 358 | 20230919 | 134200 | 20557479050 | 43400 | 43450 | 43450 | 43400 | 1020 |
| 359 | 20230919 | 134100 | 20513198650 | 43450 | 43400 | 43450 | 43350 | 3617 |
| 360 | 20230919 | 134000 | 20356211200 | 43400 | 43400 | 43400 | 43350 | 1201 |
| 361 | 20230919 | 133900 | 20304093700 | 43400 | 43400 | 43400 | 43350 | 3464 |
| 362 | 20230919 | 133800 | 20153895250 | 43400 | 43400 | 43400 | 43350 | 782 |
| 363 | 20230919 | 133700 | 20119956700 | 43400 | 43400 | 43400 | 43400 | 1451 |
| 364 | 20230919 | 133600 | 20056983300 | 43400 | 43400 | 43400 | 43350 | 525 |
| 365 | 20230919 | 133500 | 20034201800 | 43400 | 43400 | 43400 | 43350 | 1009 |
| 366 | 20230919 | 133400 | 19990413850 | 43400 | 43350 | 43400 | 43350 | 1626 |
| 367 | 20230919 | 133300 | 19919865350 | 43400 | 43400 | 43400 | 43350 | 814 |
| 368 | 20230919 | 133200 | 19884542600 | 43400 | 43400 | 43400 | 43350 | 758 |
| 369 | 20230919 | 133100 | 19851647750 | 43400 | 43350 | 43400 | 43350 | 916 |
| 370 | 20230919 | 133000 | 19811894050 | 43400 | 43400 | 43400 | 43350 | 652 |
| 371 | 20230919 | 132900 | 19783604250 | 43400 | 43400 | 43400 | 43350 | 513 |
| 372 | 20230919 | 132800 | 19761342100 | 43400 | 43400 | 43400 | 43400 | 1526 |
| 373 | 20230919 | 132700 | 19695113700 | 43400 | 43400 | 43400 | 43350 | 331 |
| 374 | 20230919 | 132600 | 19680748600 | 43400 | 43400 | 43400 | 43350 | 526 |
| 375 | 20230919 | 132500 | 19657924350 | 43400 | 43400 | 43400 | 43350 | 1095 |
| 376 | 20230919 | 132400 | 19610401500 | 43400 | 43400 | 43400 | 43350 | 849 |
| 377 | 20230919 | 132300 | 19573557100 | 43400 | 43400 | 43400 | 43350 | 479 |
| 378 | 20230919 | 132200 | 19552768700 | 43400 | 43450 | 43450 | 43400 | 700 |
| 379 | 20230919 | 132100 | 19522388600 | 43450 | 43400 | 43450 | 43400 | 1990 |
| 380 | 20230919 | 132000 | 19435968250 | 43400 | 43400 | 43450 | 43400 | 344 |
| 381 | 20230919 | 131900 | 19421029550 | 43400 | 43450 | 43450 | 43400 | 760 |
| 382 | 20230919 | 131800 | 19388025600 | 43450 | 43450 | 43450 | 43400 | 4653 |
| 383 | 20230919 | 131700 | 19186031800 | 43400 | 43450 | 43500 | 43400 | 2251 |
| 384 | 20230919 | 131600 | 19088228150 | 43450 | 43450 | 43450 | 43400 | 529 |
| 385 | 20230919 | 131500 | 19065243350 | 43450 | 43450 | 43450 | 43450 | 866 |
| 386 | 20230919 | 131400 | 19027615650 | 43450 | 43450 | 43450 | 43450 | 590 |
| 387 | 20230919 | 131300 | 19001980150 | 43450 | 43450 | 43450 | 43400 | 573 |
| 388 | 20230919 | 131200 | 18977089600 | 43450 | 43400 | 43450 | 43400 | 1031 |
| 389 | 20230919 | 131100 | 18932317150 | 43400 | 43450 | 43450 | 43400 | 611 |
| 390 | 20230919 | 131000 | 18905780750 | 43450 | 43400 | 43450 | 43400 | 676 |
| 391 | 20230919 | 130900 | 18876422700 | 43450 | 43400 | 43450 | 43350 | 903 |
| 392 | 20230919 | 130800 | 18837228750 | 43400 | 43400 | 43450 | 43400 | 1173 |
| 393 | 20230919 | 130700 | 18786314700 | 43400 | 43400 | 43400 | 43400 | 646 |
| 394 | 20230919 | 130600 | 18758278300 | 43400 | 43400 | 43400 | 43350 | 538 |
| 395 | 20230919 | 130500 | 18734931300 | 43400 | 43400 | 43450 | 43400 | 1754 |
| 396 | 20230919 | 130400 | 18658793200 | 43400 | 43400 | 43450 | 43350 | 1220 |
| 397 | 20230919 | 130300 | 18605843300 | 43400 | 43450 | 43450 | 43400 | 1675 |
| 398 | 20230919 | 130200 | 18533142150 | 43450 | 43450 | 43450 | 43400 | 2044 |
| 399 | 20230919 | 130100 | 18444385150 | 43450 | 43450 | 43500 | 43350 | 1616 |
| 400 | 20230919 | 130000 | 18374150050 | 43400 | 43400 | 43400 | 43350 | 5393 |
| 401 | 20230919 | 125900 | 18140096300 | 43400 | 43350 | 43400 | 43350 | 1118 |
| 402 | 20230919 | 125800 | 18091590850 | 43400 | 43400 | 43400 | 43350 | 924 |
| 403 | 20230919 | 125700 | 18051505800 | 43400 | 43450 | 43450 | 43300 | 12228 |
| 404 | 20230919 | 125600 | 17521102150 | 43450 | 43450 | 43500 | 43400 | 1646 |
| 405 | 20230919 | 125500 | 17449584800 | 43450 | 43450 | 43500 | 43400 | 1576 |
| 406 | 20230919 | 125400 | 17381095850 | 43450 | 43450 | 43500 | 43450 | 338 |
| 407 | 20230919 | 125300 | 17366401500 | 43450 | 43450 | 43500 | 43450 | 916 |
| 408 | 20230919 | 125200 | 17326591800 | 43450 | 43450 | 43450 | 43400 | 1336 |
| 409 | 20230919 | 125100 | 17268543050 | 43450 | 43450 | 43450 | 43400 | 615 |
| 410 | 20230919 | 125000 | 17241823350 | 43450 | 43500 | 43500 | 43400 | 1747 |
| 411 | 20230919 | 124900 | 17165920300 | 43500 | 43500 | 43550 | 43450 | 1449 |
| 412 | 20230919 | 124800 | 17102887700 | 43500 | 43500 | 43500 | 43450 | 2055 |
| 413 | 20230919 | 124700 | 17013557900 | 43500 | 43500 | 43500 | 43450 | 2003 |
| 414 | 20230919 | 124600 | 16926427900 | 43500 | 43500 | 43500 | 43450 | 1436 |
| 415 | 20230919 | 124500 | 16863981100 | 43450 | 43500 | 43500 | 43450 | 199 |
| 416 | 20230919 | 124400 | 16855325500 | 43500 | 43450 | 43500 | 43450 | 720 |
| 417 | 20230919 | 124300 | 16824008050 | 43500 | 43450 | 43500 | 43450 | 586 |
| 418 | 20230919 | 124200 | 16798531200 | 43450 | 43400 | 43450 | 43400 | 838 |
| 419 | 20230919 | 124100 | 16762120850 | 43450 | 43400 | 43450 | 43400 | 495 |
| 420 | 20230919 | 124000 | 16740616850 | 43450 | 43450 | 43500 | 43400 | 2138 |
| 421 | 20230919 | 123900 | 16647778300 | 43450 | 43450 | 43500 | 43400 | 5515 |
| 422 | 20230919 | 123800 | 16408199600 | 43500 | 43500 | 43550 | 43450 | 1901 |
| 423 | 20230919 | 123700 | 16325527250 | 43550 | 43550 | 43550 | 43500 | 926 |
| 424 | 20230919 | 123600 | 16285207550 | 43550 | 43500 | 43550 | 43500 | 1477 |
| 425 | 20230919 | 123500 | 16220920700 | 43550 | 43500 | 43550 | 43500 | 647 |
| 426 | 20230919 | 123400 | 16192763250 | 43500 | 43500 | 43550 | 43450 | 663 |
| 427 | 20230919 | 123300 | 16163906650 | 43500 | 43550 | 43550 | 43450 | 1194 |
| 428 | 20230919 | 123200 | 16111921050 | 43500 | 43500 | 43550 | 43500 | 994 |
| 429 | 20230919 | 123100 | 16068647400 | 43500 | 43500 | 43500 | 43500 | 276 |
| 430 | 20230919 | 123000 | 16056641400 | 43450 | 43500 | 43500 | 43450 | 1370 |
| 431 | 20230919 | 122900 | 15997046600 | 43500 | 43500 | 43500 | 43450 | 727 |
| 432 | 20230919 | 122800 | 15965427750 | 43500 | 43500 | 43500 | 43500 | 2215 |
| 433 | 20230919 | 122700 | 15869075250 | 43500 | 43500 | 43500 | 43450 | 1322 |
| 434 | 20230919 | 122600 | 15811568500 | 43500 | 43500 | 43500 | 43450 | 759 |
| 435 | 20230919 | 122500 | 15778562100 | 43500 | 43500 | 43500 | 43450 | 439 |
| 436 | 20230919 | 122400 | 15759465900 | 43500 | 43500 | 43500 | 43450 | 418 |
| 437 | 20230919 | 122300 | 15741284950 | 43500 | 43500 | 43550 | 43450 | 1737 |
| 438 | 20230919 | 122200 | 15665722700 | 43500 | 43500 | 43500 | 43450 | 582 |
| 439 | 20230919 | 122100 | 15640405950 | 43500 | 43550 | 43550 | 43500 | 637 |
| 440 | 20230919 | 122000 | 15612696150 | 43550 | 43550 | 43550 | 43500 | 1185 |
| 441 | 20230919 | 121900 | 15561100700 | 43550 | 43450 | 43550 | 43450 | 982 |
| 442 | 20230919 | 121800 | 15518358600 | 43500 | 43500 | 43500 | 43500 | 479 |
| 443 | 20230919 | 121700 | 15497522100 | 43550 | 43500 | 43550 | 43450 | 1144 |
| 444 | 20230919 | 121600 | 15447725450 | 43550 | 43500 | 43550 | 43500 | 468 |
| 445 | 20230919 | 121500 | 15427360100 | 43500 | 43500 | 43550 | 43450 | 777 |
| 446 | 20230919 | 121400 | 15393563600 | 43500 | 43500 | 43500 | 43450 | 1220 |
| 447 | 20230919 | 121300 | 15340494600 | 43500 | 43500 | 43550 | 43450 | 405 |
| 448 | 20230919 | 121200 | 15322874750 | 43500 | 43500 | 43500 | 43450 | 886 |
| 449 | 20230919 | 121100 | 15284333800 | 43500 | 43500 | 43500 | 43450 | 1637 |
| 450 | 20230919 | 121000 | 15213129800 | 43500 | 43550 | 43550 | 43450 | 1581 |
| 451 | 20230919 | 120900 | 15144339200 | 43550 | 43550 | 43550 | 43500 | 806 |
| 452 | 20230919 | 120800 | 15109240400 | 43550 | 43550 | 43550 | 43500 | 376 |
| 453 | 20230919 | 120700 | 15092868600 | 43500 | 43500 | 43550 | 43500 | 2661 |
| 454 | 20230919 | 120600 | 14976984850 | 43550 | 43550 | 43550 | 43500 | 638 |
| 455 | 20230919 | 120500 | 14949200500 | 43550 | 43550 | 43550 | 43500 | 622 |
| 456 | 20230919 | 120400 | 14922116800 | 43550 | 43550 | 43550 | 43500 | 1271 |
| 457 | 20230919 | 120300 | 14866778750 | 43550 | 43500 | 43550 | 43450 | 768 |
| 458 | 20230919 | 120200 | 14833358300 | 43450 | 43550 | 43550 | 43450 | 726 |
| 459 | 20230919 | 120100 | 14801776800 | 43550 | 43500 | 43550 | 43450 | 949 |
| 460 | 20230919 | 120000 | 14760495500 | 43500 | 43500 | 43500 | 43450 | 942 |
| 461 | 20230919 | 115900 | 14719521200 | 43500 | 43500 | 43500 | 43450 | 716 |
| 462 | 20230919 | 115800 | 14688382950 | 43500 | 43450 | 43500 | 43450 | 1389 |
| 463 | 20230919 | 115700 | 14627977600 | 43450 | 43500 | 43500 | 43450 | 1162 |
| 464 | 20230919 | 115600 | 14577472200 | 43500 | 43500 | 43500 | 43500 | 474 |
| 465 | 20230919 | 115500 | 14556853200 | 43500 | 43450 | 43500 | 43450 | 1453 |
| 466 | 20230919 | 115400 | 14493659950 | 43500 | 43550 | 43550 | 43450 | 694 |
| 467 | 20230919 | 115300 | 14463495550 | 43550 | 43600 | 43600 | 43500 | 4192 |
| 468 | 20230919 | 115200 | 14281010750 | 43600 | 43550 | 43600 | 43550 | 551 |
| 469 | 20230919 | 115100 | 14256987350 | 43600 | 43650 | 43650 | 43550 | 1246 |
| 470 | 20230919 | 115000 | 14202649550 | 43650 | 43600 | 43650 | 43550 | 681 |
| 471 | 20230919 | 114900 | 14172949150 | 43600 | 43650 | 43650 | 43550 | 1091 |
| 472 | 20230919 | 114800 | 14125369350 | 43650 | 43600 | 43650 | 43600 | 929 |
| 473 | 20230919 | 114700 | 14084819500 | 43600 | 43650 | 43650 | 43600 | 805 |
| 474 | 20230919 | 114600 | 14049686350 | 43600 | 43650 | 43650 | 43600 | 672 |
| 475 | 20230919 | 114500 | 14020372750 | 43650 | 43600 | 43650 | 43600 | 939 |
| 476 | 20230919 | 114400 | 13979385600 | 43600 | 43650 | 43650 | 43550 | 1015 |
| 477 | 20230919 | 114300 | 13935120900 | 43650 | 43600 | 43650 | 43600 | 1778 |
| 478 | 20230919 | 114200 | 13857586900 | 43600 | 43600 | 43600 | 43550 | 1443 |
| 479 | 20230919 | 114100 | 13794672350 | 43600 | 43600 | 43600 | 43550 | 988 |
| 480 | 20230919 | 114000 | 13751595800 | 43550 | 43600 | 43600 | 43550 | 490 |
| 481 | 20230919 | 113900 | 13730233800 | 43600 | 43600 | 43600 | 43600 | 1193 |
| 482 | 20230919 | 113800 | 13678219000 | 43600 | 43550 | 43600 | 43550 | 580 |
| 483 | 20230919 | 113700 | 13652939850 | 43550 | 43600 | 43600 | 43550 | 437 |
| 484 | 20230919 | 113600 | 13633887450 | 43600 | 43600 | 43600 | 43600 | 633 |
| 485 | 20230919 | 113500 | 13606288650 | 43600 | 43600 | 43600 | 43550 | 1156 |
| 486 | 20230919 | 113400 | 13555901100 | 43600 | 43550 | 43600 | 43550 | 8379 |
| 487 | 20230919 | 113300 | 13190594650 | 43550 | 43600 | 43600 | 43550 | 508 |
| 488 | 20230919 | 113200 | 13168461850 | 43550 | 43550 | 43600 | 43550 | 1432 |
| 489 | 20230919 | 113100 | 13106046150 | 43600 | 43600 | 43600 | 43550 | 205 |
| 490 | 20230919 | 113000 | 13097108700 | 43600 | 43600 | 43600 | 43550 | 942 |
| 491 | 20230919 | 112900 | 13056040850 | 43550 | 43600 | 43600 | 43550 | 929 |
| 492 | 20230919 | 112800 | 13015538050 | 43600 | 43600 | 43600 | 43550 | 425 |
| 493 | 20230919 | 112700 | 12997008150 | 43600 | 43600 | 43600 | 43550 | 393 |
| 494 | 20230919 | 112600 | 12979878300 | 43550 | 43650 | 43650 | 43550 | 1038 |
| 495 | 20230919 | 112500 | 12934582600 | 43650 | 43650 | 43650 | 43600 | 950 |
| 496 | 20230919 | 112400 | 12893129050 | 43600 | 43600 | 43650 | 43600 | 5429 |
| 497 | 20230919 | 112300 | 12656422050 | 43600 | 43650 | 43650 | 43600 | 2435 |
| 498 | 20230919 | 112200 | 12550195400 | 43650 | 43650 | 43650 | 43600 | 1023 |
| 499 | 20230919 | 112100 | 12505548500 | 43650 | 43600 | 43650 | 43600 | 643 |
| 500 | 20230919 | 112000 | 12477482750 | 43650 | 43650 | 43650 | 43600 | 657 |
| 501 | 20230919 | 111900 | 12448805000 | 43650 | 43650 | 43650 | 43600 | 1025 |
| 502 | 20230919 | 111800 | 12404067350 | 43650 | 43650 | 43650 | 43600 | 830 |
| 503 | 20230919 | 111700 | 12367840850 | 43600 | 43650 | 43650 | 43600 | 1310 |
| 504 | 20230919 | 111600 | 12310705100 | 43650 | 43600 | 43650 | 43600 | 4226 |
| 505 | 20230919 | 111500 | 12126404950 | 43600 | 43650 | 43650 | 43600 | 405 |
| 506 | 20230919 | 111400 | 12108727200 | 43650 | 43600 | 43650 | 43600 | 1694 |
| 507 | 20230919 | 111300 | 12034785600 | 43600 | 43650 | 43650 | 43600 | 912 |
| 508 | 20230919 | 111200 | 11994980900 | 43650 | 43650 | 43650 | 43600 | 327 |
| 509 | 20230919 | 111100 | 11980709350 | 43650 | 43600 | 43650 | 43600 | 1256 |
| 510 | 20230919 | 111000 | 11925896300 | 43650 | 43650 | 43650 | 43600 | 3112 |
| 511 | 20230919 | 110900 | 11790076850 | 43650 | 43650 | 43650 | 43600 | 988 |
| 512 | 20230919 | 110800 | 11746981800 | 43600 | 43650 | 43650 | 43600 | 2319 |
| 513 | 20230919 | 110700 | 11645851350 | 43600 | 43650 | 43650 | 43600 | 5397 |
| 514 | 20230919 | 110600 | 11410512900 | 43650 | 43550 | 43650 | 43550 | 3661 |
| 515 | 20230919 | 110500 | 11250892550 | 43600 | 43550 | 43600 | 43550 | 820 |
| 516 | 20230919 | 110400 | 11215153300 | 43600 | 43600 | 43600 | 43550 | 722 |
| 517 | 20230919 | 110300 | 11183674150 | 43600 | 43550 | 43600 | 43500 | 1790 |
| 518 | 20230919 | 110200 | 11105718750 | 43500 | 43550 | 43550 | 43500 | 1842 |
| 519 | 20230919 | 110100 | 11025503350 | 43550 | 43550 | 43550 | 43500 | 717 |
| 520 | 20230919 | 110000 | 10994280300 | 43550 | 43550 | 43550 | 43550 | 1033 |
| 521 | 20230919 | 105900 | 10949293150 | 43500 | 43500 | 43550 | 43500 | 993 |
| 522 | 20230919 | 105800 | 10906066450 | 43500 | 43550 | 43550 | 43500 | 268 |
| 523 | 20230919 | 105700 | 10894395850 | 43550 | 43500 | 43550 | 43500 | 1186 |
| 524 | 20230919 | 105600 | 10842773850 | 43500 | 43500 | 43550 | 43450 | 1326 |
| 525 | 20230919 | 105500 | 10785079500 | 43500 | 43500 | 43500 | 43450 | 556 |
| 526 | 20230919 | 105400 | 10760894000 | 43500 | 43500 | 43500 | 43450 | 1345 |
| 527 | 20230919 | 105300 | 10702389050 | 43500 | 43500 | 43500 | 43400 | 1585 |
| 528 | 20230919 | 105200 | 10633494650 | 43500 | 43450 | 43500 | 43450 | 602 |
| 529 | 20230919 | 105100 | 10607310400 | 43450 | 43550 | 43550 | 43450 | 2011 |
| 530 | 20230919 | 105000 | 10519779900 | 43500 | 43550 | 43550 | 43500 | 426 |
| 531 | 20230919 | 104900 | 10501229000 | 43550 | 43500 | 43550 | 43450 | 6008 |
| 532 | 20230919 | 104800 | 10239832550 | 43500 | 43400 | 43500 | 43400 | 6140 |
| 533 | 20230919 | 104700 | 9973088800 | 43400 | 43400 | 43400 | 43400 | 1175 |
| 534 | 20230919 | 104600 | 9922093800 | 43400 | 43450 | 43450 | 43400 | 1307 |
| 535 | 20230919 | 104500 | 9865358300 | 43450 | 43400 | 43450 | 43400 | 993 |
| 536 | 20230919 | 104400 | 9822255250 | 43400 | 43400 | 43400 | 43350 | 1202 |
| 537 | 20230919 | 104300 | 9770090850 | 43400 | 43400 | 43400 | 43350 | 421 |
| 538 | 20230919 | 104200 | 9751819600 | 43350 | 43350 | 43400 | 43350 | 330 |
| 539 | 20230919 | 104100 | 9737504600 | 43300 | 43350 | 43450 | 43300 | 2324 |
| 540 | 20230919 | 104000 | 9636700500 | 43300 | 43350 | 43350 | 43300 | 546 |
| 541 | 20230919 | 103900 | 9613032300 | 43400 | 43400 | 43400 | 43350 | 1028 |
| 542 | 20230919 | 103800 | 9568442850 | 43350 | 43400 | 43400 | 43350 | 941 |
| 543 | 20230919 | 103700 | 9527604650 | 43350 | 43350 | 43400 | 43300 | 1105 |
| 544 | 20230919 | 103600 | 9479704800 | 43350 | 43350 | 43350 | 43250 | 624 |
| 545 | 20230919 | 103500 | 9452663950 | 43350 | 43300 | 43350 | 43250 | 1506 |
| 546 | 20230919 | 103400 | 9387434050 | 43300 | 43300 | 43400 | 43300 | 2278 |
| 547 | 20230919 | 103300 | 9288710550 | 43300 | 43350 | 43350 | 43300 | 933 |
| 548 | 20230919 | 103200 | 9248286450 | 43350 | 43300 | 43350 | 43300 | 2044 |
| 549 | 20230919 | 103100 | 9159728150 | 43300 | 43400 | 43400 | 43300 | 3610 |
| 550 | 20230919 | 103000 | 9003236550 | 43400 | 43400 | 43400 | 43350 | 649 |
| 551 | 20230919 | 102900 | 8975083200 | 43400 | 43450 | 43450 | 43350 | 1365 |
| 552 | 20230919 | 102800 | 8915837800 | 43450 | 43450 | 43450 | 43450 | 702 |
| 553 | 20230919 | 102700 | 8885335900 | 43400 | 43450 | 43450 | 43400 | 1692 |
| 554 | 20230919 | 102600 | 8811865650 | 43450 | 43450 | 43450 | 43400 | 229 |
| 555 | 20230919 | 102500 | 8801916350 | 43450 | 43450 | 43450 | 43400 | 978 |
| 556 | 20230919 | 102400 | 8759422950 | 43450 | 43400 | 43450 | 43400 | 1048 |
| 557 | 20230919 | 102300 | 8713905550 | 43450 | 43450 | 43450 | 43400 | 623 |
| 558 | 20230919 | 102200 | 8686846500 | 43450 | 43400 | 43450 | 43350 | 982 |
| 559 | 20230919 | 102100 | 8644216200 | 43400 | 43400 | 43400 | 43350 | 1132 |
| 560 | 20230919 | 102000 | 8595126150 | 43400 | 43400 | 43450 | 43350 | 963 |
| 561 | 20230919 | 101900 | 8553305400 | 43450 | 43450 | 43450 | 43350 | 487 |
| 562 | 20230919 | 101800 | 8532170550 | 43450 | 43400 | 43450 | 43350 | 1335 |
| 563 | 20230919 | 101700 | 8474230900 | 43400 | 43400 | 43400 | 43350 | 1179 |
| 564 | 20230919 | 101600 | 8423087600 | 43400 | 43400 | 43400 | 43350 | 874 |
| 565 | 20230919 | 101500 | 8385157100 | 43400 | 43350 | 43400 | 43350 | 1041 |
| 566 | 20230919 | 101400 | 8339983900 | 43400 | 43400 | 43400 | 43350 | 914 |
| 567 | 20230919 | 101300 | 8300343900 | 43400 | 43400 | 43400 | 43350 | 540 |
| 568 | 20230919 | 101200 | 8276908350 | 43350 | 43400 | 43450 | 43350 | 2452 |
| 569 | 20230919 | 101100 | 8170431300 | 43400 | 43400 | 43400 | 43350 | 1346 |
| 570 | 20230919 | 101000 | 8112016000 | 43400 | 43350 | 43400 | 43350 | 660 |
| 571 | 20230919 | 100900 | 8083373850 | 43400 | 43400 | 43400 | 43350 | 1604 |
| 572 | 20230919 | 100800 | 8013766450 | 43400 | 43400 | 43400 | 43350 | 1868 |
| 573 | 20230919 | 100700 | 7932735650 | 43400 | 43400 | 43400 | 43350 | 355 |
| 574 | 20230919 | 100600 | 7917328950 | 43350 | 43250 | 43350 | 43250 | 4794 |
| 575 | 20230919 | 100500 | 7709661950 | 43300 | 43250 | 43300 | 43250 | 424 |
| 576 | 20230919 | 100400 | 7691304900 | 43250 | 43300 | 43300 | 43250 | 945 |
| 577 | 20230919 | 100300 | 7650404950 | 43300 | 43250 | 43300 | 43200 | 2578 |
| 578 | 20230919 | 100200 | 7538907350 | 43300 | 43300 | 43300 | 43250 | 1115 |
| 579 | 20230919 | 100100 | 7490631350 | 43300 | 43300 | 43300 | 43250 | 391 |
| 580 | 20230919 | 100000 | 7473703450 | 43300 | 43300 | 43300 | 43250 | 834 |
| 581 | 20230919 | 095900 | 7437592550 | 43300 | 43300 | 43300 | 43250 | 1074 |
| 582 | 20230919 | 095800 | 7391089150 | 43250 | 43300 | 43300 | 43250 | 359 |
| 583 | 20230919 | 095700 | 7375544650 | 43300 | 43300 | 43300 | 43200 | 651 |
| 584 | 20230919 | 095600 | 7347379850 | 43300 | 43250 | 43300 | 43200 | 1034 |
| 585 | 20230919 | 095500 | 7302657900 | 43200 | 43300 | 43300 | 43200 | 906 |
| 586 | 20230919 | 095400 | 7263453200 | 43300 | 43250 | 43300 | 43200 | 2633 |
| 587 | 20230919 | 095300 | 7149569850 | 43250 | 43200 | 43250 | 43200 | 1246 |
| 588 | 20230919 | 095200 | 7095715850 | 43200 | 43250 | 43250 | 43200 | 1008 |
| 589 | 20230919 | 095100 | 7052120750 | 43200 | 43200 | 43250 | 43200 | 317 |
| 590 | 20230919 | 095000 | 7038414850 | 43200 | 43250 | 43250 | 43200 | 812 |
| 591 | 20230919 | 094900 | 7003301000 | 43200 | 43250 | 43250 | 43200 | 284 |
| 592 | 20230919 | 094800 | 6991022750 | 43200 | 43250 | 43250 | 43200 | 358 |
| 593 | 20230919 | 094700 | 6975542500 | 43250 | 43250 | 43250 | 43250 | 651 |
| 594 | 20230919 | 094600 | 6947386750 | 43250 | 43250 | 43250 | 43200 | 393 |
| 595 | 20230919 | 094500 | 6930392900 | 43250 | 43250 | 43300 | 43200 | 1922 |
| 596 | 20230919 | 094400 | 6847270800 | 43250 | 43300 | 43300 | 43250 | 333 |
| 597 | 20230919 | 094300 | 6832854450 | 43300 | 43300 | 43300 | 43300 | 936 |
| 598 | 20230919 | 094200 | 6792325650 | 43250 | 43250 | 43300 | 43250 | 3126 |
| 599 | 20230919 | 094100 | 6657118050 | 43250 | 43200 | 43250 | 43200 | 422 |
| 600 | 20230919 | 094000 | 6638867050 | 43200 | 43200 | 43250 | 43150 | 3377 |
| 601 | 20230919 | 093900 | 6492976850 | 43200 | 43200 | 43250 | 43200 | 2368 |
| 602 | 20230919 | 093800 | 6390653250 | 43250 | 43200 | 43250 | 43200 | 811 |
| 603 | 20230919 | 093700 | 6355586550 | 43250 | 43200 | 43250 | 43200 | 614 |
| 604 | 20230919 | 093600 | 6329058650 | 43250 | 43200 | 43250 | 43200 | 905 |
| 605 | 20230919 | 093500 | 6289939000 | 43200 | 43200 | 43250 | 43200 | 798 |
| 606 | 20230919 | 093400 | 6255442250 | 43200 | 43200 | 43250 | 43200 | 365 |
| 607 | 20230919 | 093300 | 6239661550 | 43250 | 43200 | 43250 | 43200 | 695 |
| 608 | 20230919 | 093200 | 6209615050 | 43200 | 43200 | 43250 | 43200 | 796 |
| 609 | 20230919 | 093100 | 6175192950 | 43250 | 43200 | 43250 | 43200 | 536 |
| 610 | 20230919 | 093000 | 6152019400 | 43200 | 43200 | 43250 | 43200 | 506 |
| 611 | 20230919 | 092900 | 6130157250 | 43200 | 43200 | 43200 | 43150 | 3355 |
| 612 | 20230919 | 092800 | 5985223850 | 43150 | 43150 | 43200 | 43150 | 1380 |
| 613 | 20230919 | 092700 | 5925668150 | 43150 | 43150 | 43200 | 43150 | 436 |
| 614 | 20230919 | 092600 | 5906834700 | 43150 | 43250 | 43250 | 43150 | 3357 |
| 615 | 20230919 | 092500 | 5761846400 | 43250 | 43250 | 43250 | 43200 | 1026 |
| 616 | 20230919 | 092400 | 5717472750 | 43250 | 43150 | 43250 | 43150 | 3109 |
| 617 | 20230919 | 092300 | 5583169200 | 43150 | 43200 | 43200 | 43150 | 585 |
| 618 | 20230919 | 092200 | 5557903750 | 43200 | 43150 | 43200 | 43150 | 2000 |
| 619 | 20230919 | 092100 | 5471601100 | 43150 | 43150 | 43200 | 43100 | 4553 |
| 620 | 20230919 | 092000 | 5275247200 | 43100 | 43150 | 43200 | 43100 | 4566 |
| 621 | 20230919 | 091900 | 5078327700 | 43150 | 43250 | 43250 | 43150 | 4690 |
| 622 | 20230919 | 091800 | 4875807100 | 43200 | 43300 | 43300 | 43200 | 2630 |
| 623 | 20230919 | 091700 | 4762070200 | 43300 | 43250 | 43300 | 43250 | 1252 |
| 624 | 20230919 | 091600 | 4707870900 | 43300 | 43300 | 43350 | 43250 | 886 |
| 625 | 20230919 | 091500 | 4669506600 | 43300 | 43300 | 43300 | 43250 | 3541 |
| 626 | 20230919 | 091400 | 4516270100 | 43300 | 43300 | 43350 | 43250 | 2106 |
| 627 | 20230919 | 091300 | 4425096250 | 43300 | 43400 | 43400 | 43250 | 2918 |
| 628 | 20230919 | 091200 | 4298653500 | 43400 | 43350 | 43400 | 43300 | 1682 |
| 629 | 20230919 | 091100 | 4225741300 | 43350 | 43300 | 43350 | 43250 | 2371 |
| 630 | 20230919 | 091000 | 4123128050 | 43300 | 43250 | 43350 | 43200 | 3461 |
| 631 | 20230919 | 090900 | 3973333600 | 43250 | 43250 | 43250 | 43250 | 876 |
| 632 | 20230919 | 090800 | 3935446600 | 43300 | 43150 | 43300 | 43150 | 3171 |
| 633 | 20230919 | 090700 | 3798476050 | 43150 | 43150 | 43300 | 43150 | 5050 |
| 634 | 20230919 | 090600 | 3580291750 | 43100 | 43100 | 43150 | 43100 | 5398 |
| 635 | 20230919 | 090500 | 3347515150 | 43100 | 43300 | 43350 | 43100 | 14526 |
| 636 | 20230919 | 090400 | 2720162200 | 43350 | 43350 | 43400 | 43300 | 4621 |
| 637 | 20230919 | 090300 | 2519857400 | 43350 | 43300 | 43400 | 43300 | 6126 |
| 638 | 20230919 | 090200 | 2254420500 | 43250 | 43450 | 43500 | 43200 | 13597 |
| 639 | 20230919 | 090100 | 1665616300 | 43500 | 43350 | 43500 | 43350 | 9328 |
| 640 | 20230919 | 090000 | 1260449750 | 43350 | 43450 | 43500 | 43250 | 28974 |