35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 193900 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 124622 |
| 3 | 20230920 | 193800 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 4 | 20230920 | 193700 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 5 | 20230920 | 193600 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 6 | 20230920 | 193500 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 7 | 20230920 | 193400 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 8 | 20230920 | 193300 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 9 | 20230920 | 193200 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 10 | 20230920 | 193100 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 11 | 20230920 | 193000 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 12 | 20230920 | 192900 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 13 | 20230920 | 192800 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 14 | 20230920 | 192700 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 15 | 20230920 | 192600 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 16 | 20230920 | 192500 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 17 | 20230920 | 192400 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 18 | 20230920 | 192300 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 19 | 20230920 | 192200 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 20 | 20230920 | 192100 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 21 | 20230920 | 192000 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 22 | 20230920 | 191900 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 23 | 20230920 | 191800 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 24 | 20230920 | 191700 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 25 | 20230920 | 191600 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 26 | 20230920 | 191500 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 27 | 20230920 | 191400 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 28 | 20230920 | 191300 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 29 | 20230920 | 191200 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 30 | 20230920 | 191100 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 31 | 20230920 | 191000 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 32 | 20230920 | 190900 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 124622 |
| 33 | 20230920 | 190800 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 34 | 20230920 | 190700 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 35 | 20230920 | 190600 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 36 | 20230920 | 190500 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 37 | 20230920 | 190400 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 38 | 20230920 | 190300 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 39 | 20230920 | 190200 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 40 | 20230920 | 190100 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 41 | 20230920 | 190000 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 42 | 20230920 | 185900 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 43 | 20230920 | 185800 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 44 | 20230920 | 185700 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 45 | 20230920 | 185600 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 46 | 20230920 | 185500 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 47 | 20230920 | 185400 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 48 | 20230920 | 185300 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 49 | 20230920 | 185200 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 50 | 20230920 | 185100 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 51 | 20230920 | 185000 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 52 | 20230920 | 184900 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 53 | 20230920 | 184800 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 54 | 20230920 | 184700 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 55 | 20230920 | 184600 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 56 | 20230920 | 184500 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 57 | 20230920 | 184400 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 58 | 20230920 | 184300 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 59 | 20230920 | 184200 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 60 | 20230920 | 184100 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 61 | 20230920 | 184000 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 62 | 20230920 | 183900 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 124622 |
| 63 | 20230920 | 183800 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 64 | 20230920 | 183700 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 65 | 20230920 | 183600 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 66 | 20230920 | 183500 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 67 | 20230920 | 183400 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 68 | 20230920 | 183300 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 69 | 20230920 | 183200 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 70 | 20230920 | 183100 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 71 | 20230920 | 183000 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 72 | 20230920 | 182900 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 73 | 20230920 | 182800 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 74 | 20230920 | 182700 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 75 | 20230920 | 182600 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 76 | 20230920 | 182500 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 77 | 20230920 | 182400 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 78 | 20230920 | 182300 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 79 | 20230920 | 182200 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 80 | 20230920 | 182100 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 81 | 20230920 | 182000 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 82 | 20230920 | 181900 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 83 | 20230920 | 181800 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 84 | 20230920 | 181700 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 85 | 20230920 | 181600 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 86 | 20230920 | 181500 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 87 | 20230920 | 181400 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 88 | 20230920 | 181300 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 89 | 20230920 | 181200 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 90 | 20230920 | 181100 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 91 | 20230920 | 181000 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 92 | 20230920 | 180900 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 124622 |
| 93 | 20230920 | 180800 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 94 | 20230920 | 180700 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 95 | 20230920 | 180600 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 96 | 20230920 | 180500 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 97 | 20230920 | 180400 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 98 | 20230920 | 180300 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 99 | 20230920 | 180200 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 100 | 20230920 | 180100 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 101 | 20230920 | 180000 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 102 | 20230920 | 175900 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 103 | 20230920 | 175800 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 104 | 20230920 | 175700 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 105 | 20230920 | 175600 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 106 | 20230920 | 175500 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 107 | 20230920 | 175400 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 108 | 20230920 | 175300 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 109 | 20230920 | 175200 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 110 | 20230920 | 175100 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 111 | 20230920 | 175000 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 112 | 20230920 | 174900 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 113 | 20230920 | 174800 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 114 | 20230920 | 174700 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 115 | 20230920 | 174600 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 116 | 20230920 | 174500 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 117 | 20230920 | 174400 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 118 | 20230920 | 174300 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 119 | 20230920 | 174200 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 120 | 20230920 | 174100 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 121 | 20230920 | 174000 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 122 | 20230920 | 173900 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 124622 |
| 123 | 20230920 | 173800 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 124 | 20230920 | 173700 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 125 | 20230920 | 173600 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 126 | 20230920 | 173500 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 127 | 20230920 | 173400 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 128 | 20230920 | 173300 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 129 | 20230920 | 173200 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 130 | 20230920 | 173100 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 131 | 20230920 | 173000 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 132 | 20230920 | 172900 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 133 | 20230920 | 172800 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 134 | 20230920 | 172700 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 135 | 20230920 | 172600 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 136 | 20230920 | 172500 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 137 | 20230920 | 172400 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 138 | 20230920 | 172300 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 139 | 20230920 | 172200 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 140 | 20230920 | 172100 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 141 | 20230920 | 172000 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 142 | 20230920 | 171900 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 143 | 20230920 | 171800 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 144 | 20230920 | 171700 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 145 | 20230920 | 171600 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 146 | 20230920 | 171500 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 147 | 20230920 | 171400 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 148 | 20230920 | 171300 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 149 | 20230920 | 171200 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 150 | 20230920 | 171100 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 151 | 20230920 | 171000 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 152 | 20230920 | 170900 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 124622 |
| 153 | 20230920 | 170800 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 154 | 20230920 | 170700 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 155 | 20230920 | 170600 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 156 | 20230920 | 170500 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 157 | 20230920 | 170400 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 158 | 20230920 | 170300 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 159 | 20230920 | 170200 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 160 | 20230920 | 170100 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 161 | 20230920 | 170000 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 162 | 20230920 | 165900 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 163 | 20230920 | 165800 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 164 | 20230920 | 165700 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 165 | 20230920 | 165600 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 166 | 20230920 | 165500 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 167 | 20230920 | 165400 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 168 | 20230920 | 165300 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 169 | 20230920 | 165200 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 170 | 20230920 | 165100 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 171 | 20230920 | 165000 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 172 | 20230920 | 164900 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 173 | 20230920 | 164800 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 174 | 20230920 | 164700 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 175 | 20230920 | 164600 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 176 | 20230920 | 164500 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 177 | 20230920 | 164400 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 178 | 20230920 | 164300 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 179 | 20230920 | 164200 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 180 | 20230920 | 164100 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 181 | 20230920 | 164000 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 182 | 20230920 | 163900 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 124622 |
| 183 | 20230920 | 163800 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 184 | 20230920 | 163700 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 185 | 20230920 | 163600 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 186 | 20230920 | 163500 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 187 | 20230920 | 163400 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 188 | 20230920 | 163300 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 189 | 20230920 | 163200 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 190 | 20230920 | 163100 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 191 | 20230920 | 163000 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 192 | 20230920 | 162900 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 193 | 20230920 | 162800 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 194 | 20230920 | 162700 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 195 | 20230920 | 162600 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 196 | 20230920 | 162500 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 197 | 20230920 | 162400 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 198 | 20230920 | 162300 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 199 | 20230920 | 162200 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 200 | 20230920 | 162100 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 201 | 20230920 | 162000 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 202 | 20230920 | 161900 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 203 | 20230920 | 161800 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 204 | 20230920 | 161700 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 205 | 20230920 | 161600 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 206 | 20230920 | 161500 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 207 | 20230920 | 161400 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 208 | 20230920 | 161300 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 209 | 20230920 | 161200 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 210 | 20230920 | 161100 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 211 | 20230920 | 161000 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 212 | 20230920 | 160900 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 124622 |
| 213 | 20230920 | 160800 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 214 | 20230920 | 160700 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 215 | 20230920 | 160600 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 216 | 20230920 | 160500 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 217 | 20230920 | 160400 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 218 | 20230920 | 160300 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 219 | 20230920 | 160200 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 220 | 20230920 | 160100 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 221 | 20230920 | 160000 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 222 | 20230920 | 155900 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 223 | 20230920 | 155800 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 224 | 20230920 | 155700 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 225 | 20230920 | 155600 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 226 | 20230920 | 155500 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 227 | 20230920 | 155400 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 228 | 20230920 | 155300 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 229 | 20230920 | 155200 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 230 | 20230920 | 155100 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 231 | 20230920 | 155000 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 232 | 20230920 | 154900 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 233 | 20230920 | 154800 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 234 | 20230920 | 154700 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 235 | 20230920 | 154600 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 236 | 20230920 | 154500 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 237 | 20230920 | 154400 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 238 | 20230920 | 154300 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 239 | 20230920 | 154200 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 240 | 20230920 | 154100 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 241 | 20230920 | 154000 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 242 | 20230920 | 153900 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 124622 |
| 243 | 20230920 | 153800 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 244 | 20230920 | 153700 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 245 | 20230920 | 153600 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 246 | 20230920 | 153500 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 247 | 20230920 | 153400 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 248 | 20230920 | 153300 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 249 | 20230920 | 153200 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 250 | 20230920 | 153100 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 0 |
| 251 | 20230920 | 153000 | 58892026850 | 44000 | 44000 | 44000 | 44000 | 124622 |
| 252 | 20230920 | 152900 | 53408658850 | 44100 | 44100 | 44100 | 44100 | 0 |
| 253 | 20230920 | 152800 | 53408658850 | 44100 | 44100 | 44100 | 44100 | 0 |
| 254 | 20230920 | 152700 | 53408658850 | 44100 | 44100 | 44100 | 44100 | 0 |
| 255 | 20230920 | 152600 | 53408658850 | 44100 | 44100 | 44100 | 44100 | 0 |
| 256 | 20230920 | 152500 | 53408658850 | 44100 | 44100 | 44100 | 44100 | 0 |
| 257 | 20230920 | 152400 | 53408658850 | 44100 | 44100 | 44100 | 44100 | 0 |
| 258 | 20230920 | 152300 | 53408658850 | 44100 | 44100 | 44100 | 44100 | 0 |
| 259 | 20230920 | 152200 | 53408658850 | 44100 | 44100 | 44100 | 44100 | 0 |
| 260 | 20230920 | 152100 | 53408658850 | 44100 | 44100 | 44100 | 44100 | 0 |
| 261 | 20230920 | 152000 | 53408658850 | 44100 | 44100 | 44100 | 44100 | 0 |
| 262 | 20230920 | 151900 | 53408658850 | 44100 | 44050 | 44100 | 44000 | 3086 |
| 263 | 20230920 | 151800 | 53272742950 | 44050 | 44000 | 44100 | 44000 | 1188 |
| 264 | 20230920 | 151700 | 53220409850 | 44050 | 44050 | 44100 | 44000 | 1535 |
| 265 | 20230920 | 151600 | 53152808300 | 44050 | 44100 | 44100 | 44000 | 3482 |
| 266 | 20230920 | 151500 | 52999537550 | 44100 | 44050 | 44100 | 44000 | 4497 |
| 267 | 20230920 | 151400 | 52801442700 | 44050 | 44000 | 44050 | 44000 | 1519 |
| 268 | 20230920 | 151300 | 52734535900 | 44050 | 44050 | 44050 | 44000 | 1656 |
| 269 | 20230920 | 151200 | 52661596200 | 44050 | 44000 | 44100 | 44000 | 2638 |
| 270 | 20230920 | 151100 | 52545399450 | 44050 | 44050 | 44050 | 44000 | 1301 |
| 271 | 20230920 | 151000 | 52488098250 | 44050 | 44000 | 44100 | 44000 | 3884 |
| 272 | 20230920 | 150900 | 52317066600 | 44050 | 44000 | 44050 | 44000 | 1838 |
| 273 | 20230920 | 150800 | 52236111600 | 44050 | 44050 | 44050 | 44000 | 1378 |
| 274 | 20230920 | 150700 | 52175421450 | 44050 | 44050 | 44100 | 44000 | 3981 |
| 275 | 20230920 | 150600 | 52000168050 | 44050 | 44050 | 44050 | 44000 | 3684 |
| 276 | 20230920 | 150500 | 51837896250 | 44050 | 44050 | 44100 | 44000 | 2081 |
| 277 | 20230920 | 150400 | 51746208200 | 44050 | 44050 | 44050 | 44000 | 1655 |
| 278 | 20230920 | 150300 | 51673316950 | 44000 | 44050 | 44100 | 44000 | 2413 |
| 279 | 20230920 | 150200 | 51567024300 | 44050 | 44050 | 44050 | 44000 | 998 |
| 280 | 20230920 | 150100 | 51523073950 | 44050 | 44100 | 44100 | 43950 | 1226 |
| 281 | 20230920 | 150000 | 51469053850 | 43950 | 44000 | 44050 | 43950 | 3827 |
| 282 | 20230920 | 145900 | 51300641600 | 44000 | 44000 | 44000 | 43950 | 1898 |
| 283 | 20230920 | 145800 | 51217164800 | 44000 | 43950 | 44000 | 43950 | 4589 |
| 284 | 20230920 | 145700 | 51015435500 | 44000 | 44000 | 44050 | 43950 | 586 |
| 285 | 20230920 | 145600 | 50989652400 | 44050 | 43900 | 44050 | 43900 | 2490 |
| 286 | 20230920 | 145500 | 50880133900 | 43900 | 44000 | 44050 | 43900 | 8407 |
| 287 | 20230920 | 145400 | 50510286500 | 44050 | 44050 | 44050 | 44000 | 2166 |
| 288 | 20230920 | 145300 | 50414891000 | 44050 | 44050 | 44050 | 44000 | 2028 |
| 289 | 20230920 | 145200 | 50325563050 | 44050 | 44000 | 44050 | 44000 | 2348 |
| 290 | 20230920 | 145100 | 50222190200 | 44050 | 44050 | 44050 | 44000 | 2076 |
| 291 | 20230920 | 145000 | 50130747200 | 44050 | 44050 | 44050 | 44000 | 1654 |
| 292 | 20230920 | 144900 | 50057896450 | 44050 | 44050 | 44050 | 44000 | 2120 |
| 293 | 20230920 | 144800 | 49964517900 | 44050 | 44050 | 44050 | 44000 | 1856 |
| 294 | 20230920 | 144700 | 49882774800 | 44050 | 44050 | 44050 | 44000 | 9770 |
| 295 | 20230920 | 144600 | 49452430900 | 44100 | 44050 | 44100 | 44050 | 1551 |
| 296 | 20230920 | 144500 | 49384039500 | 44100 | 44100 | 44100 | 44050 | 5646 |
| 297 | 20230920 | 144400 | 49135070100 | 44050 | 44100 | 44100 | 44050 | 2082 |
| 298 | 20230920 | 144300 | 49043263450 | 44100 | 44100 | 44100 | 44050 | 1831 |
| 299 | 20230920 | 144200 | 48962528100 | 44100 | 44100 | 44150 | 44050 | 2559 |
| 300 | 20230920 | 144100 | 48849683450 | 44100 | 44050 | 44100 | 44050 | 2319 |
| 301 | 20230920 | 144000 | 48747441950 | 44100 | 44100 | 44100 | 44050 | 2052 |
| 302 | 20230920 | 143900 | 48656955250 | 44050 | 44100 | 44100 | 44050 | 2845 |
| 303 | 20230920 | 143800 | 48531505450 | 44100 | 44100 | 44100 | 44050 | 3303 |
| 304 | 20230920 | 143700 | 48385850450 | 44100 | 44100 | 44100 | 44050 | 3229 |
| 305 | 20230920 | 143600 | 48243464050 | 44100 | 44100 | 44100 | 44050 | 1724 |
| 306 | 20230920 | 143500 | 48167439600 | 44100 | 44100 | 44100 | 44050 | 7563 |
| 307 | 20230920 | 143400 | 47834059400 | 44100 | 44100 | 44150 | 44050 | 3024 |
| 308 | 20230920 | 143300 | 47700703800 | 44100 | 44150 | 44150 | 44050 | 2355 |
| 309 | 20230920 | 143200 | 47596836900 | 44150 | 44100 | 44150 | 44050 | 4270 |
| 310 | 20230920 | 143100 | 47408534100 | 44050 | 44100 | 44100 | 44050 | 2734 |
| 311 | 20230920 | 143000 | 47287979050 | 44100 | 44100 | 44100 | 44050 | 2515 |
| 312 | 20230920 | 142900 | 47177071750 | 44100 | 44100 | 44100 | 44050 | 2423 |
| 313 | 20230920 | 142800 | 47070233500 | 44100 | 44100 | 44100 | 44050 | 1500 |
| 314 | 20230920 | 142700 | 47004093750 | 44100 | 44100 | 44100 | 44050 | 2398 |
| 315 | 20230920 | 142600 | 46898370350 | 44100 | 44100 | 44100 | 44050 | 852 |
| 316 | 20230920 | 142500 | 46860802950 | 44100 | 44100 | 44100 | 44050 | 2628 |
| 317 | 20230920 | 142400 | 46744966650 | 44100 | 44050 | 44150 | 44050 | 6091 |
| 318 | 20230920 | 142300 | 46476338750 | 44050 | 44100 | 44100 | 44050 | 3214 |
| 319 | 20230920 | 142200 | 46334608350 | 44100 | 44050 | 44100 | 44050 | 1089 |
| 320 | 20230920 | 142100 | 46286609600 | 44050 | 44100 | 44100 | 44050 | 841 |
| 321 | 20230920 | 142000 | 46249524500 | 44100 | 44050 | 44100 | 44050 | 2854 |
| 322 | 20230920 | 141900 | 46123674550 | 44050 | 44100 | 44100 | 44050 | 1346 |
| 323 | 20230920 | 141800 | 46064320750 | 44050 | 44050 | 44100 | 44050 | 1278 |
| 324 | 20230920 | 141700 | 46007967200 | 44050 | 44100 | 44150 | 44050 | 3148 |
| 325 | 20230920 | 141600 | 45869139650 | 44050 | 44150 | 44150 | 44050 | 1665 |
| 326 | 20230920 | 141500 | 45795704250 | 44100 | 44150 | 44150 | 44050 | 1462 |
| 327 | 20230920 | 141400 | 45731211000 | 44100 | 44150 | 44150 | 44050 | 1719 |
| 328 | 20230920 | 141300 | 45655375450 | 44100 | 44100 | 44150 | 44050 | 3766 |
| 329 | 20230920 | 141200 | 45489267700 | 44100 | 44050 | 44100 | 44050 | 5168 |
| 330 | 20230920 | 141100 | 45261368600 | 44100 | 44050 | 44100 | 44050 | 1341 |
| 331 | 20230920 | 141000 | 45202242850 | 44050 | 44050 | 44100 | 44050 | 1492 |
| 332 | 20230920 | 140900 | 45136456300 | 44100 | 44100 | 44100 | 44050 | 2018 |
| 333 | 20230920 | 140800 | 45047472350 | 44100 | 44100 | 44100 | 44050 | 2296 |
| 334 | 20230920 | 140700 | 44946251000 | 44100 | 44100 | 44100 | 44050 | 2360 |
| 335 | 20230920 | 140600 | 44842189800 | 44100 | 44100 | 44100 | 44050 | 2503 |
| 336 | 20230920 | 140500 | 44731835100 | 44050 | 44100 | 44100 | 44050 | 550 |
| 337 | 20230920 | 140400 | 44707588900 | 44100 | 44050 | 44100 | 44050 | 1120 |
| 338 | 20230920 | 140300 | 44658222250 | 44050 | 44100 | 44100 | 44050 | 1736 |
| 339 | 20230920 | 140200 | 44581680700 | 44100 | 44050 | 44100 | 44050 | 564 |
| 340 | 20230920 | 140100 | 44556821300 | 44100 | 44100 | 44100 | 44050 | 1268 |
| 341 | 20230920 | 140000 | 44500927150 | 44050 | 44050 | 44100 | 44050 | 4035 |
| 342 | 20230920 | 135900 | 44323102100 | 44050 | 44050 | 44100 | 44050 | 1129 |
| 343 | 20230920 | 135800 | 44273324650 | 44050 | 44100 | 44100 | 44050 | 720 |
| 344 | 20230920 | 135700 | 44241578450 | 44100 | 44100 | 44100 | 44050 | 1300 |
| 345 | 20230920 | 135600 | 44184263350 | 44050 | 44100 | 44100 | 44050 | 1010 |
| 346 | 20230920 | 135500 | 44139733900 | 44100 | 44050 | 44100 | 44050 | 440 |
| 347 | 20230920 | 135400 | 44120341000 | 44100 | 44050 | 44100 | 44000 | 1972 |
| 348 | 20230920 | 135300 | 44033448450 | 44000 | 44050 | 44050 | 44000 | 2327 |
| 349 | 20230920 | 135200 | 43930955600 | 44050 | 44050 | 44050 | 44000 | 1147 |
| 350 | 20230920 | 135100 | 43880434050 | 44050 | 44050 | 44050 | 44000 | 1675 |
| 351 | 20230920 | 135000 | 43806656500 | 44050 | 44050 | 44050 | 44000 | 2133 |
| 352 | 20230920 | 134900 | 43712699850 | 44050 | 44000 | 44050 | 44000 | 2369 |
| 353 | 20230920 | 134800 | 43608361700 | 44050 | 44050 | 44050 | 44000 | 2962 |
| 354 | 20230920 | 134700 | 43477891950 | 44050 | 44050 | 44050 | 44000 | 1743 |
| 355 | 20230920 | 134600 | 43401129600 | 44050 | 44100 | 44100 | 44000 | 7844 |
| 356 | 20230920 | 134500 | 43055612600 | 44100 | 44100 | 44100 | 44050 | 9302 |
| 357 | 20230920 | 134400 | 42645752100 | 44100 | 44100 | 44100 | 44050 | 981 |
| 358 | 20230920 | 134300 | 42602493000 | 44050 | 44100 | 44150 | 44050 | 1950 |
| 359 | 20230920 | 134200 | 42516484500 | 44100 | 44100 | 44100 | 44050 | 1349 |
| 360 | 20230920 | 134100 | 42456996950 | 44100 | 44150 | 44150 | 44050 | 1002 |
| 361 | 20230920 | 134000 | 42412812450 | 44150 | 44100 | 44150 | 44050 | 5635 |
| 362 | 20230920 | 133900 | 42164308800 | 44100 | 44050 | 44100 | 44050 | 2702 |
| 363 | 20230920 | 133800 | 42045157700 | 44100 | 44100 | 44100 | 44050 | 1828 |
| 364 | 20230920 | 133700 | 41964544800 | 44100 | 44100 | 44100 | 44050 | 4998 |
| 365 | 20230920 | 133600 | 41744141200 | 44050 | 44050 | 44100 | 44050 | 3941 |
| 366 | 20230920 | 133500 | 41570351400 | 44100 | 44100 | 44100 | 44050 | 1102 |
| 367 | 20230920 | 133400 | 41521755700 | 44100 | 44100 | 44100 | 44050 | 1178 |
| 368 | 20230920 | 133300 | 41469815300 | 44100 | 44100 | 44100 | 44050 | 1711 |
| 369 | 20230920 | 133200 | 41394361050 | 44100 | 44050 | 44100 | 44050 | 611 |
| 370 | 20230920 | 133100 | 41367419050 | 44100 | 44100 | 44100 | 44050 | 2503 |
| 371 | 20230920 | 133000 | 41257063700 | 44100 | 44050 | 44100 | 44050 | 1107 |
| 372 | 20230920 | 132900 | 41208258150 | 44100 | 44100 | 44100 | 44050 | 2205 |
| 373 | 20230920 | 132800 | 41111076150 | 44100 | 44100 | 44100 | 44050 | 1572 |
| 374 | 20230920 | 132700 | 41041756300 | 44100 | 44100 | 44100 | 44050 | 1212 |
| 375 | 20230920 | 132600 | 40988310650 | 44100 | 44100 | 44100 | 44050 | 1356 |
| 376 | 20230920 | 132500 | 40928512100 | 44100 | 44100 | 44100 | 44050 | 1635 |
| 377 | 20230920 | 132400 | 40856419350 | 44050 | 44100 | 44100 | 44050 | 1618 |
| 378 | 20230920 | 132300 | 40785094600 | 44100 | 44100 | 44100 | 44050 | 1152 |
| 379 | 20230920 | 132200 | 40734312450 | 44050 | 44100 | 44100 | 44050 | 1945 |
| 380 | 20230920 | 132100 | 40648566200 | 44100 | 44100 | 44100 | 44050 | 918 |
| 381 | 20230920 | 132000 | 40608098750 | 44050 | 44100 | 44100 | 44050 | 1525 |
| 382 | 20230920 | 131900 | 40540860600 | 44100 | 44100 | 44100 | 44050 | 1448 |
| 383 | 20230920 | 131800 | 40477007550 | 44100 | 44050 | 44100 | 44050 | 1086 |
| 384 | 20230920 | 131700 | 40429118150 | 44100 | 44100 | 44100 | 44050 | 2468 |
| 385 | 20230920 | 131600 | 40320289100 | 44100 | 44100 | 44100 | 44050 | 1347 |
| 386 | 20230920 | 131500 | 40260889500 | 44100 | 44100 | 44100 | 44050 | 1255 |
| 387 | 20230920 | 131400 | 40205556150 | 44050 | 44100 | 44100 | 44050 | 971 |
| 388 | 20230920 | 131300 | 40162739200 | 44100 | 44050 | 44100 | 44000 | 2787 |
| 389 | 20230920 | 131200 | 40039957400 | 44050 | 44050 | 44050 | 44000 | 1231 |
| 390 | 20230920 | 131100 | 39985734450 | 44050 | 44050 | 44050 | 44000 | 970 |
| 391 | 20230920 | 131000 | 39943006700 | 44050 | 44050 | 44050 | 44000 | 1699 |
| 392 | 20230920 | 130900 | 39868169550 | 44000 | 44050 | 44050 | 44000 | 429 |
| 393 | 20230920 | 130800 | 39849276450 | 44050 | 44050 | 44050 | 44000 | 919 |
| 394 | 20230920 | 130700 | 39808802400 | 44000 | 44100 | 44100 | 44000 | 3823 |
| 395 | 20230920 | 130600 | 39640412900 | 44050 | 44000 | 44050 | 44000 | 1456 |
| 396 | 20230920 | 130500 | 39576276700 | 44050 | 44000 | 44050 | 44000 | 677 |
| 397 | 20230920 | 130400 | 39546455200 | 44000 | 44050 | 44050 | 44000 | 1384 |
| 398 | 20230920 | 130300 | 39485513250 | 44000 | 44050 | 44050 | 44000 | 881 |
| 399 | 20230920 | 130200 | 39446707500 | 44050 | 44050 | 44050 | 44000 | 1325 |
| 400 | 20230920 | 130100 | 39388343900 | 44000 | 44000 | 44050 | 44000 | 1369 |
| 401 | 20230920 | 130000 | 39328042500 | 44000 | 44000 | 44050 | 44000 | 486 |
| 402 | 20230920 | 125900 | 39306634950 | 44050 | 44050 | 44050 | 44000 | 1243 |
| 403 | 20230920 | 125800 | 39251883150 | 44050 | 44050 | 44100 | 44000 | 1620 |
| 404 | 20230920 | 125700 | 39180528100 | 44050 | 44000 | 44050 | 44000 | 2097 |
| 405 | 20230920 | 125600 | 39088165800 | 44000 | 44000 | 44050 | 44000 | 807 |
| 406 | 20230920 | 125500 | 39052621450 | 44000 | 43950 | 44050 | 43950 | 2420 |
| 407 | 20230920 | 125400 | 38946112650 | 43950 | 44000 | 44000 | 43950 | 874 |
| 408 | 20230920 | 125300 | 38907659050 | 43950 | 43950 | 44050 | 43950 | 756 |
| 409 | 20230920 | 125200 | 38874385450 | 44000 | 44000 | 44000 | 43950 | 1725 |
| 410 | 20230920 | 125100 | 38798490100 | 43950 | 43950 | 44000 | 43950 | 940 |
| 411 | 20230920 | 125000 | 38757130550 | 44000 | 44000 | 44000 | 43950 | 1424 |
| 412 | 20230920 | 124900 | 38694475550 | 44000 | 43950 | 44000 | 43950 | 1759 |
| 413 | 20230920 | 124800 | 38617082150 | 44000 | 43950 | 44000 | 43950 | 1582 |
| 414 | 20230920 | 124700 | 38547474900 | 44000 | 44000 | 44000 | 43950 | 1460 |
| 415 | 20230920 | 124600 | 38483237600 | 44000 | 43950 | 44000 | 43950 | 1140 |
| 416 | 20230920 | 124500 | 38433109000 | 44000 | 43950 | 44000 | 43950 | 831 |
| 417 | 20230920 | 124400 | 38396553000 | 44000 | 43950 | 44000 | 43950 | 1966 |
| 418 | 20230920 | 124300 | 38310101350 | 43950 | 43950 | 44000 | 43900 | 849 |
| 419 | 20230920 | 124200 | 38272784550 | 43950 | 43950 | 43950 | 43900 | 986 |
| 420 | 20230920 | 124100 | 38229453950 | 43900 | 43900 | 43950 | 43900 | 2191 |
| 421 | 20230920 | 124000 | 38133166350 | 43950 | 43900 | 43950 | 43900 | 793 |
| 422 | 20230920 | 123900 | 38098315100 | 43950 | 43950 | 43950 | 43900 | 3412 |
| 423 | 20230920 | 123800 | 37948361750 | 43950 | 43950 | 43950 | 43900 | 1692 |
| 424 | 20230920 | 123700 | 37874001450 | 43950 | 43950 | 43950 | 43900 | 585 |
| 425 | 20230920 | 123600 | 37848293950 | 43950 | 43950 | 43950 | 43900 | 299 |
| 426 | 20230920 | 123500 | 37835155100 | 43950 | 43950 | 43950 | 43900 | 866 |
| 427 | 20230920 | 123400 | 37797094700 | 43900 | 43950 | 43950 | 43900 | 1432 |
| 428 | 20230920 | 123300 | 37734160900 | 43950 | 43950 | 43950 | 43900 | 578 |
| 429 | 20230920 | 123200 | 37708761300 | 43950 | 43950 | 44000 | 43900 | 2912 |
| 430 | 20230920 | 123100 | 37580779900 | 43950 | 44000 | 44000 | 43950 | 805 |
| 431 | 20230920 | 123000 | 37545362700 | 44000 | 43950 | 44000 | 43900 | 972 |
| 432 | 20230920 | 122900 | 37502642700 | 43950 | 43950 | 43950 | 43900 | 909 |
| 433 | 20230920 | 122800 | 37462699350 | 43950 | 43950 | 43950 | 43900 | 656 |
| 434 | 20230920 | 122700 | 37433868750 | 43900 | 44000 | 44000 | 43900 | 2593 |
| 435 | 20230920 | 122600 | 37319898200 | 43950 | 43950 | 44000 | 43900 | 2350 |
| 436 | 20230920 | 122500 | 37216608800 | 43950 | 43950 | 44000 | 43900 | 404 |
| 437 | 20230920 | 122400 | 37198847000 | 43900 | 43950 | 44000 | 43900 | 25617 |
| 438 | 20230920 | 122300 | 36073032250 | 43950 | 43950 | 44000 | 43900 | 3794 |
| 439 | 20230920 | 122200 | 35906287650 | 43950 | 43950 | 44000 | 43900 | 952 |
| 440 | 20230920 | 122100 | 35864427200 | 43950 | 43900 | 44000 | 43900 | 1268 |
| 441 | 20230920 | 122000 | 35808690950 | 43950 | 43950 | 44000 | 43900 | 2619 |
| 442 | 20230920 | 121900 | 35693580450 | 43950 | 43950 | 43950 | 43900 | 398 |
| 443 | 20230920 | 121800 | 35676090850 | 43950 | 43900 | 43950 | 43900 | 307 |
| 444 | 20230920 | 121700 | 35662598550 | 43950 | 43900 | 43950 | 43900 | 807 |
| 445 | 20230920 | 121600 | 35627135750 | 43950 | 43900 | 43950 | 43900 | 731 |
| 446 | 20230920 | 121500 | 35595009250 | 43900 | 43900 | 44000 | 43850 | 4301 |
| 447 | 20230920 | 121400 | 35406142850 | 43950 | 43900 | 43950 | 43900 | 2228 |
| 448 | 20230920 | 121300 | 35308266450 | 43950 | 43950 | 43950 | 43900 | 1479 |
| 449 | 20230920 | 121200 | 35243267300 | 43900 | 43950 | 43950 | 43850 | 1063 |
| 450 | 20230920 | 121100 | 35196559000 | 43900 | 43900 | 43950 | 43850 | 1184 |
| 451 | 20230920 | 121000 | 35144581450 | 43900 | 43950 | 43950 | 43850 | 807 |
| 452 | 20230920 | 120900 | 35109142900 | 43900 | 43900 | 43950 | 43850 | 2191 |
| 453 | 20230920 | 120800 | 35012958400 | 43900 | 43850 | 43900 | 43850 | 981 |
| 454 | 20230920 | 120700 | 34969893400 | 43900 | 43900 | 43900 | 43850 | 997 |
| 455 | 20230920 | 120600 | 34926129200 | 43900 | 43850 | 43900 | 43800 | 2794 |
| 456 | 20230920 | 120500 | 34803514350 | 43850 | 43850 | 43850 | 43800 | 786 |
| 457 | 20230920 | 120400 | 34769048500 | 43850 | 43850 | 43850 | 43800 | 669 |
| 458 | 20230920 | 120300 | 34739719850 | 43850 | 43850 | 43850 | 43800 | 798 |
| 459 | 20230920 | 120200 | 34704730350 | 43800 | 43800 | 43900 | 43750 | 1479 |
| 460 | 20230920 | 120100 | 34639938500 | 43750 | 43850 | 43900 | 43750 | 4370 |
| 461 | 20230920 | 120000 | 34448444500 | 43900 | 43800 | 43900 | 43800 | 3122 |
| 462 | 20230920 | 115900 | 34311479500 | 43850 | 43800 | 43850 | 43800 | 1315 |
| 463 | 20230920 | 115800 | 34253820650 | 43850 | 43800 | 43850 | 43800 | 875 |
| 464 | 20230920 | 115700 | 34215459400 | 43800 | 43800 | 43800 | 43750 | 1228 |
| 465 | 20230920 | 115600 | 34161675800 | 43800 | 43800 | 43800 | 43750 | 373 |
| 466 | 20230920 | 115500 | 34145339900 | 43800 | 43800 | 43800 | 43750 | 1088 |
| 467 | 20230920 | 115400 | 34097687900 | 43800 | 43800 | 43800 | 43750 | 731 |
| 468 | 20230920 | 115300 | 34065674650 | 43800 | 43750 | 43800 | 43750 | 1054 |
| 469 | 20230920 | 115200 | 34019535000 | 43800 | 43800 | 43850 | 43750 | 2616 |
| 470 | 20230920 | 115100 | 33904919050 | 43850 | 43800 | 43850 | 43750 | 3223 |
| 471 | 20230920 | 115000 | 33763729650 | 43800 | 43850 | 43850 | 43750 | 4038 |
| 472 | 20230920 | 114900 | 33586913050 | 43800 | 43800 | 43850 | 43750 | 845 |
| 473 | 20230920 | 114800 | 33549885600 | 43800 | 43750 | 43800 | 43750 | 1241 |
| 474 | 20230920 | 114700 | 33495535850 | 43750 | 43800 | 43800 | 43750 | 595 |
| 475 | 20230920 | 114600 | 33469485350 | 43750 | 43800 | 43850 | 43750 | 1318 |
| 476 | 20230920 | 114500 | 33411756650 | 43800 | 43750 | 43800 | 43750 | 1644 |
| 477 | 20230920 | 114400 | 33339756000 | 43750 | 43750 | 43800 | 43750 | 1331 |
| 478 | 20230920 | 114300 | 33281513400 | 43800 | 43800 | 43800 | 43750 | 864 |
| 479 | 20230920 | 114200 | 33243671150 | 43800 | 43700 | 43800 | 43650 | 4162 |
| 480 | 20230920 | 114100 | 33061693900 | 43750 | 43750 | 43750 | 43650 | 1603 |
| 481 | 20230920 | 114000 | 32991584850 | 43700 | 43700 | 43700 | 43650 | 1128 |
| 482 | 20230920 | 113900 | 32942292300 | 43700 | 43700 | 43700 | 43650 | 1716 |
| 483 | 20230920 | 113800 | 32867305350 | 43700 | 43700 | 43700 | 43650 | 1001 |
| 484 | 20230920 | 113700 | 32823564300 | 43700 | 43700 | 43700 | 43650 | 365 |
| 485 | 20230920 | 113600 | 32807623250 | 43700 | 43650 | 43700 | 43650 | 1361 |
| 486 | 20230920 | 113500 | 32748178000 | 43650 | 43800 | 43850 | 43600 | 15657 |
| 487 | 20230920 | 113400 | 32063928200 | 43800 | 43750 | 43850 | 43750 | 2014 |
| 488 | 20230920 | 113300 | 31975702800 | 43800 | 43750 | 43800 | 43750 | 1596 |
| 489 | 20230920 | 113200 | 31905799400 | 43750 | 43750 | 43850 | 43750 | 820 |
| 490 | 20230920 | 113100 | 31869882250 | 43750 | 43800 | 43800 | 43750 | 1658 |
| 491 | 20230920 | 113000 | 31797268850 | 43750 | 43850 | 43850 | 43750 | 3812 |
| 492 | 20230920 | 112900 | 31630312100 | 43850 | 43850 | 43850 | 43800 | 1215 |
| 493 | 20230920 | 112800 | 31577037900 | 43850 | 43800 | 43850 | 43750 | 1797 |
| 494 | 20230920 | 112700 | 31498299000 | 43800 | 43750 | 43800 | 43750 | 1391 |
| 495 | 20230920 | 112600 | 31437381850 | 43750 | 43750 | 43800 | 43750 | 1004 |
| 496 | 20230920 | 112500 | 31393409150 | 43800 | 43750 | 43800 | 43750 | 1673 |
| 497 | 20230920 | 112400 | 31320143550 | 43750 | 43750 | 43800 | 43750 | 680 |
| 498 | 20230920 | 112300 | 31290370350 | 43800 | 43750 | 43800 | 43750 | 817 |
| 499 | 20230920 | 112200 | 31254591750 | 43800 | 43800 | 43800 | 43750 | 954 |
| 500 | 20230920 | 112100 | 31212815500 | 43750 | 43800 | 43800 | 43750 | 453 |
| 501 | 20230920 | 112000 | 31192980900 | 43800 | 43800 | 43800 | 43750 | 1103 |
| 502 | 20230920 | 111900 | 31144683050 | 43800 | 43850 | 43850 | 43750 | 2262 |
| 503 | 20230920 | 111800 | 31045612200 | 43750 | 43750 | 43850 | 43750 | 1120 |
| 504 | 20230920 | 111700 | 30996549500 | 43750 | 43800 | 43850 | 43650 | 12533 |
| 505 | 20230920 | 111600 | 30447922550 | 43800 | 43850 | 43850 | 43800 | 890 |
| 506 | 20230920 | 111500 | 30408897800 | 43850 | 43850 | 43900 | 43800 | 3106 |
| 507 | 20230920 | 111400 | 30272723750 | 43850 | 43850 | 43900 | 43850 | 582 |
| 508 | 20230920 | 111300 | 30247179350 | 43850 | 43850 | 43950 | 43850 | 8418 |
| 509 | 20230920 | 111200 | 29877863500 | 43850 | 43850 | 43950 | 43850 | 3178 |
| 510 | 20230920 | 111100 | 29738435100 | 43850 | 43850 | 43950 | 43850 | 1116 |
| 511 | 20230920 | 111000 | 29689446550 | 43900 | 43900 | 43950 | 43850 | 2888 |
| 512 | 20230920 | 110900 | 29562655250 | 43900 | 43850 | 43900 | 43850 | 1094 |
| 513 | 20230920 | 110800 | 29514630900 | 43850 | 43900 | 43950 | 43850 | 1912 |
| 514 | 20230920 | 110700 | 29430689950 | 43950 | 43900 | 43950 | 43850 | 1776 |
| 515 | 20230920 | 110600 | 29352722500 | 43900 | 43800 | 43900 | 43800 | 2282 |
| 516 | 20230920 | 110500 | 29252608100 | 43850 | 43900 | 43900 | 43800 | 2279 |
| 517 | 20230920 | 110400 | 29152651900 | 43850 | 43900 | 43950 | 43800 | 8858 |
| 518 | 20230920 | 110300 | 28764035450 | 43950 | 43950 | 43950 | 43900 | 1342 |
| 519 | 20230920 | 110200 | 28705057950 | 43900 | 43950 | 43950 | 43900 | 1553 |
| 520 | 20230920 | 110100 | 28636816750 | 43900 | 43950 | 43950 | 43900 | 1589 |
| 521 | 20230920 | 110000 | 28566984200 | 43950 | 43900 | 43950 | 43900 | 1486 |
| 522 | 20230920 | 105900 | 28501679650 | 43950 | 43950 | 44000 | 43900 | 2129 |
| 523 | 20230920 | 105800 | 28408123350 | 43900 | 43950 | 43950 | 43900 | 1456 |
| 524 | 20230920 | 105700 | 28344138800 | 43950 | 43900 | 44000 | 43900 | 2130 |
| 525 | 20230920 | 105600 | 28250526750 | 43950 | 43900 | 43950 | 43900 | 1913 |
| 526 | 20230920 | 105500 | 28166452350 | 43950 | 43950 | 43950 | 43900 | 1542 |
| 527 | 20230920 | 105400 | 28098698400 | 43950 | 43900 | 43950 | 43850 | 2292 |
| 528 | 20230920 | 105300 | 27998044200 | 43900 | 43900 | 43900 | 43850 | 533 |
| 529 | 20230920 | 105200 | 27974649100 | 43900 | 43850 | 43900 | 43850 | 2456 |
| 530 | 20230920 | 105100 | 27866839450 | 43850 | 43850 | 43900 | 43850 | 1091 |
| 531 | 20230920 | 105000 | 27818959100 | 43900 | 43850 | 43900 | 43850 | 799 |
| 532 | 20230920 | 104900 | 27783891550 | 43900 | 44000 | 44000 | 43850 | 7127 |
| 533 | 20230920 | 104800 | 27471040750 | 43950 | 43900 | 44000 | 43900 | 4346 |
| 534 | 20230920 | 104700 | 27280034400 | 43950 | 43950 | 43950 | 43900 | 2451 |
| 535 | 20230920 | 104600 | 27172382150 | 43900 | 43950 | 44000 | 43900 | 4352 |
| 536 | 20230920 | 104500 | 26981052650 | 43950 | 44000 | 44000 | 43950 | 1340 |
| 537 | 20230920 | 104400 | 26922107600 | 43950 | 44000 | 44000 | 43950 | 2107 |
| 538 | 20230920 | 104300 | 26829445350 | 43950 | 44000 | 44050 | 43950 | 2973 |
| 539 | 20230920 | 104200 | 26698619300 | 44000 | 44050 | 44050 | 43850 | 10559 |
| 540 | 20230920 | 104100 | 26234441600 | 44050 | 44050 | 44050 | 44000 | 2436 |
| 541 | 20230920 | 104000 | 26127144750 | 44050 | 44050 | 44050 | 44000 | 971 |
| 542 | 20230920 | 103900 | 26084385250 | 44000 | 44050 | 44050 | 44000 | 2041 |
| 543 | 20230920 | 103800 | 25994560700 | 44000 | 44050 | 44050 | 44000 | 2778 |
| 544 | 20230920 | 103700 | 25872277400 | 44050 | 44150 | 44150 | 44000 | 6910 |
| 545 | 20230920 | 103600 | 25567578800 | 44150 | 44150 | 44150 | 44100 | 1796 |
| 546 | 20230920 | 103500 | 25488313150 | 44100 | 44100 | 44150 | 44100 | 882 |
| 547 | 20230920 | 103400 | 25449379250 | 44150 | 44100 | 44150 | 44100 | 1139 |
| 548 | 20230920 | 103300 | 25399101700 | 44150 | 44150 | 44150 | 44100 | 1221 |
| 549 | 20230920 | 103200 | 25345204100 | 44150 | 44100 | 44150 | 44100 | 979 |
| 550 | 20230920 | 103100 | 25301991550 | 44100 | 44150 | 44150 | 44100 | 1267 |
| 551 | 20230920 | 103000 | 25246056250 | 44150 | 44150 | 44150 | 44100 | 2358 |
| 552 | 20230920 | 102900 | 25142021200 | 44150 | 44150 | 44150 | 44100 | 2601 |
| 553 | 20230920 | 102800 | 25027246700 | 44150 | 44000 | 44150 | 43950 | 17058 |
| 554 | 20230920 | 102700 | 24275992150 | 44000 | 43950 | 44000 | 43950 | 1768 |
| 555 | 20230920 | 102600 | 24198224850 | 44000 | 44000 | 44000 | 43950 | 1249 |
| 556 | 20230920 | 102500 | 24143293700 | 44000 | 44050 | 44100 | 43950 | 6950 |
| 557 | 20230920 | 102400 | 23837498400 | 44050 | 44100 | 44150 | 44000 | 6559 |
| 558 | 20230920 | 102300 | 23548404200 | 44150 | 44200 | 44250 | 44100 | 8393 |
| 559 | 20230920 | 102200 | 23177755500 | 44250 | 44250 | 44250 | 44200 | 381 |
| 560 | 20230920 | 102100 | 23160900200 | 44250 | 44300 | 44300 | 44200 | 4200 |
| 561 | 20230920 | 102000 | 22975110350 | 44300 | 44350 | 44350 | 44250 | 4439 |
| 562 | 20230920 | 101900 | 22778419100 | 44350 | 44350 | 44400 | 44250 | 15385 |
| 563 | 20230920 | 101800 | 22096263850 | 44350 | 44350 | 44350 | 44300 | 4786 |
| 564 | 20230920 | 101700 | 21884071400 | 44350 | 44350 | 44350 | 44300 | 6380 |
| 565 | 20230920 | 101600 | 21601231750 | 44350 | 44300 | 44350 | 44250 | 8140 |
| 566 | 20230920 | 101500 | 21240489900 | 44250 | 44250 | 44300 | 44200 | 6325 |
| 567 | 20230920 | 101400 | 20960609200 | 44250 | 44250 | 44250 | 44200 | 3044 |
| 568 | 20230920 | 101300 | 20826034450 | 44200 | 44250 | 44250 | 44200 | 5636 |
| 569 | 20230920 | 101200 | 20576888150 | 44250 | 44250 | 44250 | 44200 | 1153 |
| 570 | 20230920 | 101100 | 20525910650 | 44250 | 44250 | 44250 | 44150 | 5030 |
| 571 | 20230920 | 101000 | 20303589300 | 44250 | 44300 | 44300 | 44200 | 7899 |
| 572 | 20230920 | 100900 | 19954063350 | 44250 | 44350 | 44350 | 44250 | 5596 |
| 573 | 20230920 | 100800 | 19706167150 | 44350 | 44300 | 44350 | 44250 | 3757 |
| 574 | 20230920 | 100700 | 19539695000 | 44300 | 44350 | 44350 | 44250 | 19438 |
| 575 | 20230920 | 100600 | 18678672000 | 44350 | 44350 | 44350 | 44300 | 6420 |
| 576 | 20230920 | 100500 | 18393950700 | 44350 | 44300 | 44350 | 44300 | 1940 |
| 577 | 20230920 | 100400 | 18307920700 | 44350 | 44350 | 44350 | 44300 | 899 |
| 578 | 20230920 | 100300 | 18268055550 | 44300 | 44350 | 44350 | 44300 | 1330 |
| 579 | 20230920 | 100200 | 18209074450 | 44350 | 44350 | 44350 | 44300 | 1825 |
| 580 | 20230920 | 100100 | 18128138900 | 44350 | 44300 | 44350 | 44300 | 1120 |
| 581 | 20230920 | 100000 | 18078479550 | 44300 | 44350 | 44350 | 44300 | 1196 |
| 582 | 20230920 | 095900 | 18025440200 | 44350 | 44400 | 44400 | 44300 | 7611 |
| 583 | 20230920 | 095800 | 17687894600 | 44400 | 44350 | 44400 | 44350 | 3664 |
| 584 | 20230920 | 095700 | 17525362450 | 44400 | 44300 | 44400 | 44250 | 21618 |
| 585 | 20230920 | 095600 | 16566864450 | 44300 | 44300 | 44300 | 44250 | 3647 |
| 586 | 20230920 | 095500 | 16405323950 | 44300 | 44250 | 44300 | 44200 | 6712 |
| 587 | 20230920 | 095400 | 16108241450 | 44250 | 44200 | 44250 | 44200 | 2885 |
| 588 | 20230920 | 095300 | 15980596900 | 44250 | 44250 | 44250 | 44200 | 3703 |
| 589 | 20230920 | 095200 | 15816800350 | 44200 | 44200 | 44250 | 44200 | 10233 |
| 590 | 20230920 | 095100 | 15364306150 | 44200 | 44150 | 44200 | 44150 | 2847 |
| 591 | 20230920 | 095000 | 15238472150 | 44150 | 44200 | 44200 | 44150 | 875 |
| 592 | 20230920 | 094900 | 15199803500 | 44200 | 44100 | 44200 | 44100 | 2330 |
| 593 | 20230920 | 094800 | 15096864250 | 44150 | 44100 | 44150 | 44050 | 4493 |
| 594 | 20230920 | 094700 | 14898627750 | 44100 | 44150 | 44200 | 44100 | 3826 |
| 595 | 20230920 | 094600 | 14729739700 | 44100 | 44150 | 44200 | 44050 | 5274 |
| 596 | 20230920 | 094500 | 14497098550 | 44200 | 44200 | 44200 | 44100 | 6939 |
| 597 | 20230920 | 094400 | 14190761350 | 44200 | 44200 | 44250 | 44100 | 12965 |
| 598 | 20230920 | 094300 | 13618141300 | 44200 | 44250 | 44250 | 44200 | 1537 |
| 599 | 20230920 | 094200 | 13550148150 | 44250 | 44200 | 44250 | 44150 | 7470 |
| 600 | 20230920 | 094100 | 13219864100 | 44250 | 44200 | 44250 | 44150 | 4744 |
| 601 | 20230920 | 094000 | 13010017050 | 44200 | 44250 | 44250 | 44150 | 6154 |
| 602 | 20230920 | 093900 | 12737932700 | 44250 | 44250 | 44250 | 44150 | 8505 |
| 603 | 20230920 | 093800 | 12362011650 | 44250 | 44250 | 44250 | 44200 | 5782 |
| 604 | 20230920 | 093700 | 12106179500 | 44200 | 44200 | 44250 | 44150 | 12810 |
| 605 | 20230920 | 093600 | 11539885750 | 44150 | 44200 | 44200 | 44150 | 1292 |
| 606 | 20230920 | 093500 | 11482790850 | 44200 | 44150 | 44200 | 44100 | 6387 |
| 607 | 20230920 | 093400 | 11200803550 | 44100 | 44100 | 44150 | 44100 | 3135 |
| 608 | 20230920 | 093300 | 11062462050 | 44150 | 44100 | 44150 | 44050 | 8885 |
| 609 | 20230920 | 093200 | 10670577950 | 44100 | 44150 | 44150 | 44100 | 626 |
| 610 | 20230920 | 093100 | 10642941800 | 44150 | 44150 | 44200 | 44100 | 4039 |
| 611 | 20230920 | 093000 | 10464629150 | 44200 | 44150 | 44200 | 44100 | 4644 |
| 612 | 20230920 | 092900 | 10259565200 | 44100 | 44150 | 44200 | 44050 | 6004 |
| 613 | 20230920 | 092800 | 9994622150 | 44150 | 44200 | 44250 | 44050 | 16834 |
| 614 | 20230920 | 092700 | 9251797750 | 44200 | 44150 | 44200 | 44100 | 10984 |
| 615 | 20230920 | 092600 | 8766568200 | 44150 | 44150 | 44200 | 44100 | 8660 |
| 616 | 20230920 | 092500 | 8384242550 | 44100 | 44050 | 44150 | 44050 | 5868 |
| 617 | 20230920 | 092400 | 8125490800 | 44050 | 44000 | 44100 | 44000 | 9200 |
| 618 | 20230920 | 092300 | 7720013400 | 44100 | 44050 | 44100 | 44000 | 8412 |
| 619 | 20230920 | 092200 | 7349470450 | 44050 | 43900 | 44050 | 43850 | 35254 |
| 620 | 20230920 | 092100 | 5799344300 | 43900 | 43850 | 43900 | 43800 | 4308 |
| 621 | 20230920 | 092000 | 5610313400 | 43900 | 43850 | 43900 | 43800 | 5445 |
| 622 | 20230920 | 091900 | 5371498000 | 43800 | 43800 | 43850 | 43800 | 1673 |
| 623 | 20230920 | 091800 | 5298157000 | 43850 | 43800 | 43850 | 43800 | 2976 |
| 624 | 20230920 | 091700 | 5167801250 | 43800 | 43800 | 43850 | 43750 | 1272 |
| 625 | 20230920 | 091600 | 5112087250 | 43800 | 43750 | 43850 | 43700 | 14074 |
| 626 | 20230920 | 091500 | 4496110300 | 43750 | 43700 | 43750 | 43700 | 216 |
| 627 | 20230920 | 091400 | 4486665450 | 43700 | 43700 | 43750 | 43700 | 2929 |
| 628 | 20230920 | 091300 | 4358653800 | 43750 | 43750 | 43750 | 43700 | 1056 |
| 629 | 20230920 | 091200 | 4312460300 | 43750 | 43750 | 43750 | 43700 | 3551 |
| 630 | 20230920 | 091100 | 4157203700 | 43750 | 43750 | 43800 | 43750 | 994 |
| 631 | 20230920 | 091000 | 4113715900 | 43800 | 43800 | 43850 | 43750 | 16400 |
| 632 | 20230920 | 090900 | 3395357200 | 43800 | 43800 | 43850 | 43800 | 914 |
| 633 | 20230920 | 090800 | 3355299000 | 43800 | 43700 | 43850 | 43600 | 19446 |
| 634 | 20230920 | 090700 | 2504618750 | 43650 | 43600 | 43700 | 43550 | 4252 |
| 635 | 20230920 | 090600 | 2319085250 | 43550 | 43650 | 43650 | 43500 | 4337 |
| 636 | 20230920 | 090500 | 2130091100 | 43650 | 43700 | 43750 | 43600 | 6481 |
| 637 | 20230920 | 090400 | 1846860600 | 43700 | 43550 | 43750 | 43550 | 7229 |
| 638 | 20230920 | 090300 | 1531202300 | 43550 | 43500 | 43600 | 43500 | 2648 |
| 639 | 20230920 | 090200 | 1415851600 | 43500 | 43500 | 43600 | 43450 | 3466 |
| 640 | 20230920 | 090100 | 1265035250 | 43450 | 43400 | 43500 | 43250 | 15183 |
| 641 | 20230920 | 090000 | 606997300 | 43350 | 43600 | 43600 | 43350 | 13914 |