35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 194200 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 158250 |
| 3 | 20230921 | 194100 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 4 | 20230921 | 194000 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 5 | 20230921 | 193900 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 6 | 20230921 | 193800 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 7 | 20230921 | 193700 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 8 | 20230921 | 193600 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 9 | 20230921 | 193500 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 10 | 20230921 | 193400 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 11 | 20230921 | 193300 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 12 | 20230921 | 193200 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 13 | 20230921 | 193100 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 14 | 20230921 | 193000 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 15 | 20230921 | 192900 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 16 | 20230921 | 192800 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 17 | 20230921 | 192700 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 18 | 20230921 | 192600 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 19 | 20230921 | 192500 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 20 | 20230921 | 192400 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 21 | 20230921 | 192300 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 22 | 20230921 | 192200 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 23 | 20230921 | 192100 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 24 | 20230921 | 192000 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 25 | 20230921 | 191900 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 26 | 20230921 | 191800 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 27 | 20230921 | 191700 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 28 | 20230921 | 191600 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 29 | 20230921 | 191500 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 30 | 20230921 | 191400 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 31 | 20230921 | 191300 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 32 | 20230921 | 191200 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 158250 |
| 33 | 20230921 | 191100 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 34 | 20230921 | 191000 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 35 | 20230921 | 190900 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 36 | 20230921 | 190800 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 37 | 20230921 | 190700 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 38 | 20230921 | 190600 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 39 | 20230921 | 190500 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 40 | 20230921 | 190400 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 41 | 20230921 | 190300 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 42 | 20230921 | 190200 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 43 | 20230921 | 190100 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 44 | 20230921 | 190000 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 45 | 20230921 | 185900 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 46 | 20230921 | 185800 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 47 | 20230921 | 185700 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 48 | 20230921 | 185600 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 49 | 20230921 | 185500 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 50 | 20230921 | 185400 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 51 | 20230921 | 185300 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 52 | 20230921 | 185200 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 53 | 20230921 | 185100 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 54 | 20230921 | 185000 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 55 | 20230921 | 184900 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 56 | 20230921 | 184800 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 57 | 20230921 | 184700 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 58 | 20230921 | 184600 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 59 | 20230921 | 184500 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 60 | 20230921 | 184400 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 61 | 20230921 | 184300 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 62 | 20230921 | 184200 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 158250 |
| 63 | 20230921 | 184100 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 64 | 20230921 | 184000 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 65 | 20230921 | 183900 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 66 | 20230921 | 183800 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 67 | 20230921 | 183700 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 68 | 20230921 | 183600 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 69 | 20230921 | 183500 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 70 | 20230921 | 183400 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 71 | 20230921 | 183300 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 72 | 20230921 | 183200 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 73 | 20230921 | 183100 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 74 | 20230921 | 183000 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 75 | 20230921 | 182900 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 76 | 20230921 | 182800 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 77 | 20230921 | 182700 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 78 | 20230921 | 182600 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 79 | 20230921 | 182500 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 80 | 20230921 | 182400 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 81 | 20230921 | 182300 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 82 | 20230921 | 182200 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 83 | 20230921 | 182100 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 84 | 20230921 | 182000 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 85 | 20230921 | 181900 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 86 | 20230921 | 181800 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 87 | 20230921 | 181700 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 88 | 20230921 | 181600 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 89 | 20230921 | 181500 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 90 | 20230921 | 181400 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 91 | 20230921 | 181300 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 92 | 20230921 | 181200 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 158250 |
| 93 | 20230921 | 181100 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 94 | 20230921 | 181000 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 95 | 20230921 | 180900 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 96 | 20230921 | 180800 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 97 | 20230921 | 180700 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 98 | 20230921 | 180600 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 99 | 20230921 | 180500 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 100 | 20230921 | 180400 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 101 | 20230921 | 180300 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 102 | 20230921 | 180200 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 103 | 20230921 | 180100 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 104 | 20230921 | 180000 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 105 | 20230921 | 175900 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 106 | 20230921 | 175800 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 107 | 20230921 | 175700 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 108 | 20230921 | 175600 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 109 | 20230921 | 175500 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 110 | 20230921 | 175400 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 111 | 20230921 | 175300 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 112 | 20230921 | 175200 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 113 | 20230921 | 175100 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 114 | 20230921 | 175000 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 115 | 20230921 | 174900 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 116 | 20230921 | 174800 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 117 | 20230921 | 174700 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 118 | 20230921 | 174600 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 119 | 20230921 | 174500 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 120 | 20230921 | 174400 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 121 | 20230921 | 174300 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 122 | 20230921 | 174200 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 158250 |
| 123 | 20230921 | 174100 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 124 | 20230921 | 174000 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 125 | 20230921 | 173900 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 126 | 20230921 | 173800 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 127 | 20230921 | 173700 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 128 | 20230921 | 173600 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 129 | 20230921 | 173500 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 130 | 20230921 | 173400 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 131 | 20230921 | 173300 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 132 | 20230921 | 173200 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 133 | 20230921 | 173100 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 134 | 20230921 | 173000 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 135 | 20230921 | 172900 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 136 | 20230921 | 172800 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 137 | 20230921 | 172700 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 138 | 20230921 | 172600 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 139 | 20230921 | 172500 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 140 | 20230921 | 172400 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 141 | 20230921 | 172300 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 142 | 20230921 | 172200 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 143 | 20230921 | 172100 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 144 | 20230921 | 172000 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 145 | 20230921 | 171900 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 146 | 20230921 | 171800 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 147 | 20230921 | 171700 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 148 | 20230921 | 171600 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 149 | 20230921 | 171500 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 150 | 20230921 | 171400 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 151 | 20230921 | 171300 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 152 | 20230921 | 171200 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 158250 |
| 153 | 20230921 | 171100 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 154 | 20230921 | 171000 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 155 | 20230921 | 170900 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 156 | 20230921 | 170800 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 157 | 20230921 | 170700 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 158 | 20230921 | 170600 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 159 | 20230921 | 170500 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 160 | 20230921 | 170400 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 161 | 20230921 | 170300 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 162 | 20230921 | 170200 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 163 | 20230921 | 170100 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 164 | 20230921 | 170000 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 165 | 20230921 | 165900 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 166 | 20230921 | 165800 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 167 | 20230921 | 165700 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 168 | 20230921 | 165600 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 169 | 20230921 | 165500 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 170 | 20230921 | 165400 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 171 | 20230921 | 165300 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 172 | 20230921 | 165200 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 173 | 20230921 | 165100 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 174 | 20230921 | 165000 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 175 | 20230921 | 164900 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 176 | 20230921 | 164800 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 177 | 20230921 | 164700 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 178 | 20230921 | 164600 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 179 | 20230921 | 164500 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 180 | 20230921 | 164400 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 181 | 20230921 | 164300 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 182 | 20230921 | 164200 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 158250 |
| 183 | 20230921 | 164100 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 184 | 20230921 | 164000 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 185 | 20230921 | 163900 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 186 | 20230921 | 163800 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 187 | 20230921 | 163700 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 188 | 20230921 | 163600 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 189 | 20230921 | 163500 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 190 | 20230921 | 163400 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 191 | 20230921 | 163300 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 192 | 20230921 | 163200 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 193 | 20230921 | 163100 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 194 | 20230921 | 163000 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 195 | 20230921 | 162900 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 196 | 20230921 | 162800 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 197 | 20230921 | 162700 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 198 | 20230921 | 162600 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 199 | 20230921 | 162500 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 200 | 20230921 | 162400 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 201 | 20230921 | 162300 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 202 | 20230921 | 162200 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 203 | 20230921 | 162100 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 204 | 20230921 | 162000 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 205 | 20230921 | 161900 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 206 | 20230921 | 161800 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 207 | 20230921 | 161700 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 208 | 20230921 | 161600 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 209 | 20230921 | 161500 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 210 | 20230921 | 161400 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 211 | 20230921 | 161300 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 212 | 20230921 | 161200 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 158250 |
| 213 | 20230921 | 161100 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 214 | 20230921 | 161000 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 215 | 20230921 | 160900 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 216 | 20230921 | 160800 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 217 | 20230921 | 160700 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 218 | 20230921 | 160600 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 219 | 20230921 | 160500 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 220 | 20230921 | 160400 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 221 | 20230921 | 160300 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 222 | 20230921 | 160200 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 223 | 20230921 | 160100 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 224 | 20230921 | 160000 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 225 | 20230921 | 155900 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 226 | 20230921 | 155800 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 227 | 20230921 | 155700 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 228 | 20230921 | 155600 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 229 | 20230921 | 155500 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 230 | 20230921 | 155400 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 231 | 20230921 | 155300 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 232 | 20230921 | 155200 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 233 | 20230921 | 155100 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 234 | 20230921 | 155000 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 235 | 20230921 | 154900 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 236 | 20230921 | 154800 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 237 | 20230921 | 154700 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 238 | 20230921 | 154600 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 239 | 20230921 | 154500 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 240 | 20230921 | 154400 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 241 | 20230921 | 154300 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 242 | 20230921 | 154200 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 158250 |
| 243 | 20230921 | 154100 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 244 | 20230921 | 154000 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 245 | 20230921 | 153900 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 246 | 20230921 | 153800 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 247 | 20230921 | 153700 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 248 | 20230921 | 153600 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 249 | 20230921 | 153500 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 250 | 20230921 | 153400 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 251 | 20230921 | 153300 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 252 | 20230921 | 153200 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 253 | 20230921 | 153100 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 0 |
| 254 | 20230921 | 153000 | 68338418900 | 44250 | 44250 | 44250 | 44250 | 158250 |
| 255 | 20230921 | 152900 | 61335856400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 256 | 20230921 | 152800 | 61335856400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 257 | 20230921 | 152700 | 61335856400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 258 | 20230921 | 152600 | 61335856400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 259 | 20230921 | 152500 | 61335856400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 260 | 20230921 | 152400 | 61335856400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 261 | 20230921 | 152300 | 61335856400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 262 | 20230921 | 152200 | 61335856400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 263 | 20230921 | 152100 | 61335856400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 264 | 20230921 | 152000 | 61335856400 | 44150 | 44150 | 44150 | 44150 | 0 |
| 265 | 20230921 | 151900 | 61335856400 | 44150 | 44200 | 44200 | 44100 | 3057 |
| 266 | 20230921 | 151800 | 61200875600 | 44100 | 44150 | 44200 | 44100 | 1013 |
| 267 | 20230921 | 151700 | 61156151750 | 44200 | 44200 | 44200 | 44100 | 1950 |
| 268 | 20230921 | 151600 | 61070030550 | 44200 | 44150 | 44200 | 44100 | 4459 |
| 269 | 20230921 | 151500 | 60873228950 | 44150 | 44200 | 44200 | 44150 | 3472 |
| 270 | 20230921 | 151400 | 60719907850 | 44200 | 44200 | 44200 | 44150 | 1894 |
| 271 | 20230921 | 151300 | 60636230400 | 44200 | 44150 | 44200 | 44150 | 1822 |
| 272 | 20230921 | 151200 | 60555729600 | 44150 | 44150 | 44200 | 44150 | 1295 |
| 273 | 20230921 | 151100 | 60498520150 | 44150 | 44200 | 44200 | 44150 | 1827 |
| 274 | 20230921 | 151000 | 60417797750 | 44200 | 44200 | 44200 | 44100 | 2876 |
| 275 | 20230921 | 150900 | 60290795750 | 44200 | 44150 | 44200 | 44150 | 3786 |
| 276 | 20230921 | 150800 | 60123524650 | 44150 | 44200 | 44200 | 44100 | 6689 |
| 277 | 20230921 | 150700 | 59828179850 | 44200 | 44200 | 44200 | 44150 | 1522 |
| 278 | 20230921 | 150600 | 59760932800 | 44200 | 44200 | 44200 | 44150 | 2086 |
| 279 | 20230921 | 150500 | 59668747650 | 44200 | 44200 | 44200 | 44150 | 2618 |
| 280 | 20230921 | 150400 | 59553072850 | 44150 | 44200 | 44200 | 44150 | 1920 |
| 281 | 20230921 | 150300 | 59468256050 | 44200 | 44200 | 44200 | 44150 | 4368 |
| 282 | 20230921 | 150200 | 59275279450 | 44150 | 44200 | 44200 | 44150 | 2411 |
| 283 | 20230921 | 150100 | 59168717100 | 44200 | 44200 | 44200 | 44150 | 1288 |
| 284 | 20230921 | 150000 | 59111796600 | 44200 | 44200 | 44200 | 44150 | 4358 |
| 285 | 20230921 | 145900 | 58919188850 | 44200 | 44150 | 44200 | 44150 | 1284 |
| 286 | 20230921 | 145800 | 58862448050 | 44150 | 44150 | 44200 | 44100 | 5480 |
| 287 | 20230921 | 145700 | 58620476150 | 44150 | 44150 | 44150 | 44100 | 3498 |
| 288 | 20230921 | 145600 | 58466084900 | 44150 | 44150 | 44150 | 44100 | 1604 |
| 289 | 20230921 | 145500 | 58395287050 | 44100 | 44150 | 44150 | 44100 | 2365 |
| 290 | 20230921 | 145400 | 58290880200 | 44100 | 44150 | 44150 | 44100 | 1313 |
| 291 | 20230921 | 145300 | 58232927500 | 44150 | 44200 | 44200 | 44100 | 1463 |
| 292 | 20230921 | 145200 | 58168377100 | 44100 | 44200 | 44200 | 44100 | 8015 |
| 293 | 20230921 | 145100 | 57814383100 | 44150 | 44150 | 44200 | 44150 | 2113 |
| 294 | 20230921 | 145000 | 57721002350 | 44150 | 44200 | 44200 | 44150 | 1303 |
| 295 | 20230921 | 144900 | 57663439950 | 44200 | 44200 | 44200 | 44150 | 1954 |
| 296 | 20230921 | 144800 | 57577082450 | 44200 | 44200 | 44200 | 44150 | 2304 |
| 297 | 20230921 | 144700 | 57475257350 | 44150 | 44150 | 44200 | 44150 | 1253 |
| 298 | 20230921 | 144600 | 57419896800 | 44200 | 44200 | 44200 | 44150 | 1449 |
| 299 | 20230921 | 144500 | 57355867650 | 44150 | 44200 | 44200 | 44150 | 1788 |
| 300 | 20230921 | 144400 | 57276845050 | 44200 | 44200 | 44200 | 44150 | 1651 |
| 301 | 20230921 | 144300 | 57203891400 | 44200 | 44200 | 44200 | 44150 | 1686 |
| 302 | 20230921 | 144200 | 57129437350 | 44200 | 44200 | 44200 | 44100 | 4794 |
| 303 | 20230921 | 144100 | 56917706400 | 44200 | 44250 | 44250 | 44100 | 15156 |
| 304 | 20230921 | 144000 | 56247892250 | 44250 | 44250 | 44250 | 44200 | 4419 |
| 305 | 20230921 | 143900 | 56052371300 | 44250 | 44250 | 44250 | 44200 | 3052 |
| 306 | 20230921 | 143800 | 55917326850 | 44250 | 44250 | 44250 | 44200 | 1687 |
| 307 | 20230921 | 143700 | 55842687100 | 44250 | 44200 | 44250 | 44200 | 2668 |
| 308 | 20230921 | 143600 | 55724696150 | 44200 | 44200 | 44200 | 44150 | 2721 |
| 309 | 20230921 | 143500 | 55604443600 | 44200 | 44150 | 44200 | 44100 | 2214 |
| 310 | 20230921 | 143400 | 55506683750 | 44150 | 44100 | 44150 | 44100 | 2461 |
| 311 | 20230921 | 143300 | 55398049800 | 44150 | 44150 | 44150 | 44100 | 1674 |
| 312 | 20230921 | 143200 | 55324165950 | 44150 | 44150 | 44150 | 44100 | 2077 |
| 313 | 20230921 | 143100 | 55232472250 | 44150 | 44150 | 44150 | 44100 | 2187 |
| 314 | 20230921 | 143000 | 55135967550 | 44100 | 44100 | 44150 | 44100 | 1687 |
| 315 | 20230921 | 142900 | 55061522750 | 44150 | 44200 | 44200 | 44100 | 3364 |
| 316 | 20230921 | 142800 | 54912949050 | 44200 | 44250 | 44250 | 44150 | 10310 |
| 317 | 20230921 | 142700 | 54457195250 | 44250 | 44250 | 44250 | 44200 | 3480 |
| 318 | 20230921 | 142600 | 54303225100 | 44250 | 44250 | 44250 | 44200 | 7838 |
| 319 | 20230921 | 142500 | 53956532850 | 44200 | 44250 | 44250 | 44200 | 1244 |
| 320 | 20230921 | 142400 | 53901492800 | 44250 | 44250 | 44250 | 44200 | 2312 |
| 321 | 20230921 | 142300 | 53799206550 | 44200 | 44250 | 44250 | 44200 | 4732 |
| 322 | 20230921 | 142200 | 53589830950 | 44250 | 44200 | 44250 | 44200 | 1390 |
| 323 | 20230921 | 142100 | 53528330300 | 44250 | 44250 | 44250 | 44200 | 1282 |
| 324 | 20230921 | 142000 | 53471622750 | 44250 | 44200 | 44250 | 44150 | 7678 |
| 325 | 20230921 | 141900 | 53132233750 | 44200 | 44200 | 44200 | 44150 | 1577 |
| 326 | 20230921 | 141800 | 53062547250 | 44200 | 44200 | 44200 | 44150 | 1559 |
| 327 | 20230921 | 141700 | 52993668000 | 44150 | 44200 | 44200 | 44150 | 1037 |
| 328 | 20230921 | 141600 | 52947848450 | 44150 | 44200 | 44200 | 44150 | 1393 |
| 329 | 20230921 | 141500 | 52886298000 | 44150 | 44200 | 44200 | 44150 | 1767 |
| 330 | 20230921 | 141400 | 52808240200 | 44200 | 44200 | 44200 | 44150 | 4914 |
| 331 | 20230921 | 141300 | 52591240050 | 44200 | 44200 | 44200 | 44150 | 1246 |
| 332 | 20230921 | 141200 | 52536183000 | 44200 | 44200 | 44200 | 44150 | 1823 |
| 333 | 20230921 | 141100 | 52455618900 | 44200 | 44200 | 44200 | 44150 | 1060 |
| 334 | 20230921 | 141000 | 52408782250 | 44200 | 44200 | 44200 | 44150 | 1475 |
| 335 | 20230921 | 140900 | 52343598100 | 44200 | 44200 | 44200 | 44150 | 1451 |
| 336 | 20230921 | 140800 | 52279478250 | 44200 | 44200 | 44200 | 44150 | 2350 |
| 337 | 20230921 | 140700 | 52175613150 | 44200 | 44300 | 44300 | 44150 | 20009 |
| 338 | 20230921 | 140600 | 51290257400 | 44300 | 44300 | 44300 | 44250 | 4066 |
| 339 | 20230921 | 140500 | 51110149550 | 44300 | 44250 | 44300 | 44200 | 5323 |
| 340 | 20230921 | 140400 | 50874482550 | 44250 | 44200 | 44250 | 44200 | 5078 |
| 341 | 20230921 | 140300 | 50649799900 | 44250 | 44250 | 44250 | 44200 | 2044 |
| 342 | 20230921 | 140200 | 50559379550 | 44250 | 44250 | 44250 | 44200 | 1138 |
| 343 | 20230921 | 140100 | 50509029950 | 44250 | 44250 | 44250 | 44200 | 3101 |
| 344 | 20230921 | 140000 | 50371834750 | 44250 | 44250 | 44250 | 44200 | 3218 |
| 345 | 20230921 | 135900 | 50229443650 | 44250 | 44200 | 44250 | 44150 | 11656 |
| 346 | 20230921 | 135800 | 49714167300 | 44200 | 44200 | 44200 | 44150 | 10476 |
| 347 | 20230921 | 135700 | 49251143250 | 44200 | 44200 | 44200 | 44150 | 2565 |
| 348 | 20230921 | 135600 | 49137781550 | 44200 | 44200 | 44200 | 44150 | 2849 |
| 349 | 20230921 | 135500 | 49011871400 | 44200 | 44150 | 44200 | 44150 | 931 |
| 350 | 20230921 | 135400 | 48970726200 | 44200 | 44200 | 44200 | 44150 | 1689 |
| 351 | 20230921 | 135300 | 48896101950 | 44200 | 44200 | 44200 | 44150 | 2125 |
| 352 | 20230921 | 135200 | 48802252950 | 44200 | 44150 | 44200 | 44150 | 1032 |
| 353 | 20230921 | 135100 | 48756645450 | 44150 | 44200 | 44200 | 44150 | 730 |
| 354 | 20230921 | 135000 | 48724387100 | 44150 | 44200 | 44200 | 44150 | 1309 |
| 355 | 20230921 | 134900 | 48666541750 | 44200 | 44150 | 44250 | 44150 | 18980 |
| 356 | 20230921 | 134800 | 47827537900 | 44150 | 44150 | 44150 | 44100 | 5582 |
| 357 | 20230921 | 134700 | 47581097450 | 44100 | 44150 | 44150 | 44100 | 1836 |
| 358 | 20230921 | 134600 | 47500065300 | 44150 | 44150 | 44150 | 44100 | 1839 |
| 359 | 20230921 | 134500 | 47418891800 | 44150 | 44150 | 44150 | 44100 | 1264 |
| 360 | 20230921 | 134400 | 47363096300 | 44150 | 44150 | 44150 | 44100 | 1605 |
| 361 | 20230921 | 134300 | 47292248800 | 44150 | 44150 | 44150 | 44100 | 1421 |
| 362 | 20230921 | 134200 | 47229527550 | 44100 | 44100 | 44150 | 44100 | 2288 |
| 363 | 20230921 | 134100 | 47128559300 | 44150 | 44150 | 44150 | 44100 | 3701 |
| 364 | 20230921 | 134000 | 46965170650 | 44100 | 44100 | 44200 | 44100 | 8972 |
| 365 | 20230921 | 133900 | 46568958400 | 44100 | 44150 | 44150 | 44100 | 6113 |
| 366 | 20230921 | 133800 | 46299220000 | 44150 | 44100 | 44150 | 44050 | 9386 |
| 367 | 20230921 | 133700 | 45885113900 | 44100 | 44050 | 44100 | 44050 | 2516 |
| 368 | 20230921 | 133600 | 45774214400 | 44100 | 44100 | 44100 | 44050 | 2692 |
| 369 | 20230921 | 133500 | 45655532450 | 44100 | 44050 | 44100 | 44050 | 1264 |
| 370 | 20230921 | 133400 | 45599806500 | 44050 | 44050 | 44100 | 44050 | 2460 |
| 371 | 20230921 | 133300 | 45491344500 | 44100 | 44100 | 44100 | 44050 | 1910 |
| 372 | 20230921 | 133200 | 45407122400 | 44050 | 44050 | 44100 | 44050 | 1112 |
| 373 | 20230921 | 133100 | 45358102450 | 44050 | 44050 | 44100 | 44050 | 1118 |
| 374 | 20230921 | 133000 | 45308807450 | 44100 | 44050 | 44100 | 44050 | 1689 |
| 375 | 20230921 | 132900 | 45234343850 | 44100 | 44100 | 44100 | 44050 | 2065 |
| 376 | 20230921 | 132800 | 45143298500 | 44050 | 44100 | 44100 | 44050 | 897 |
| 377 | 20230921 | 132700 | 45103754000 | 44050 | 44150 | 44150 | 44050 | 6641 |
| 378 | 20230921 | 132600 | 44810895350 | 44150 | 44100 | 44150 | 44100 | 1144 |
| 379 | 20230921 | 132500 | 44760409650 | 44100 | 44150 | 44150 | 44100 | 1539 |
| 380 | 20230921 | 132400 | 44692477150 | 44150 | 44150 | 44150 | 44100 | 1273 |
| 381 | 20230921 | 132300 | 44636294050 | 44150 | 44100 | 44150 | 44100 | 2083 |
| 382 | 20230921 | 132200 | 44544400550 | 44150 | 44100 | 44150 | 44100 | 1170 |
| 383 | 20230921 | 132100 | 44492763600 | 44150 | 44150 | 44150 | 44100 | 1374 |
| 384 | 20230921 | 132000 | 44432107050 | 44150 | 44150 | 44200 | 44050 | 11668 |
| 385 | 20230921 | 131900 | 43917203250 | 44100 | 44150 | 44150 | 44100 | 1438 |
| 386 | 20230921 | 131800 | 43853735150 | 44150 | 44050 | 44150 | 44050 | 7070 |
| 387 | 20230921 | 131700 | 43541886500 | 44100 | 44100 | 44100 | 44050 | 896 |
| 388 | 20230921 | 131600 | 43502386100 | 44050 | 44050 | 44100 | 44050 | 5042 |
| 389 | 20230921 | 131500 | 43280097400 | 44100 | 44100 | 44100 | 44050 | 2782 |
| 390 | 20230921 | 131400 | 43157485200 | 44050 | 44100 | 44100 | 44050 | 1893 |
| 391 | 20230921 | 131300 | 43074057300 | 44050 | 44050 | 44100 | 44050 | 1553 |
| 392 | 20230921 | 131200 | 43005613000 | 44100 | 44100 | 44150 | 44050 | 4560 |
| 393 | 20230921 | 131100 | 42804511200 | 44100 | 44150 | 44200 | 44100 | 6740 |
| 394 | 20230921 | 131000 | 42506945600 | 44200 | 44250 | 44250 | 44150 | 17546 |
| 395 | 20230921 | 130900 | 41731420850 | 44250 | 44250 | 44250 | 44200 | 2031 |
| 396 | 20230921 | 130800 | 41641565100 | 44250 | 44250 | 44250 | 44200 | 1913 |
| 397 | 20230921 | 130700 | 41556929600 | 44250 | 44250 | 44250 | 44200 | 1738 |
| 398 | 20230921 | 130600 | 41480040000 | 44250 | 44250 | 44250 | 44200 | 2260 |
| 399 | 20230921 | 130500 | 41380056600 | 44250 | 44250 | 44250 | 44200 | 3124 |
| 400 | 20230921 | 130400 | 41241879650 | 44250 | 44250 | 44250 | 44200 | 955 |
| 401 | 20230921 | 130300 | 41199630100 | 44250 | 44250 | 44250 | 44200 | 1964 |
| 402 | 20230921 | 130200 | 41112725450 | 44250 | 44250 | 44250 | 44200 | 5488 |
| 403 | 20230921 | 130100 | 40869912700 | 44200 | 44250 | 44250 | 44200 | 580 |
| 404 | 20230921 | 130000 | 40844249750 | 44250 | 44200 | 44250 | 44200 | 7091 |
| 405 | 20230921 | 125900 | 40530496900 | 44250 | 44200 | 44250 | 44150 | 10657 |
| 406 | 20230921 | 125800 | 40059338800 | 44200 | 44150 | 44200 | 44150 | 704 |
| 407 | 20230921 | 125700 | 40028241500 | 44200 | 44200 | 44200 | 44150 | 2911 |
| 408 | 20230921 | 125600 | 39899601600 | 44150 | 44200 | 44200 | 44150 | 1425 |
| 409 | 20230921 | 125500 | 39836649300 | 44200 | 44150 | 44200 | 44150 | 606 |
| 410 | 20230921 | 125400 | 39809874950 | 44150 | 44200 | 44250 | 44150 | 9734 |
| 411 | 20230921 | 125300 | 39379582700 | 44250 | 44200 | 44250 | 44200 | 1082 |
| 412 | 20230921 | 125200 | 39331717500 | 44250 | 44250 | 44250 | 44200 | 1892 |
| 413 | 20230921 | 125100 | 39248026050 | 44250 | 44250 | 44250 | 44200 | 759 |
| 414 | 20230921 | 125000 | 39214451650 | 44250 | 44200 | 44250 | 44200 | 628 |
| 415 | 20230921 | 124900 | 39186669550 | 44250 | 44250 | 44250 | 44200 | 1136 |
| 416 | 20230921 | 124800 | 39136411400 | 44250 | 44300 | 44300 | 44200 | 2018 |
| 417 | 20230921 | 124700 | 39047117650 | 44300 | 44300 | 44300 | 44250 | 1439 |
| 418 | 20230921 | 124600 | 38983414750 | 44250 | 44300 | 44300 | 44250 | 734 |
| 419 | 20230921 | 124500 | 38950904550 | 44300 | 44300 | 44300 | 44250 | 1265 |
| 420 | 20230921 | 124400 | 38894875850 | 44300 | 44250 | 44300 | 44200 | 14741 |
| 421 | 20230921 | 124300 | 38242438800 | 44300 | 44300 | 44300 | 44250 | 2435 |
| 422 | 20230921 | 124200 | 38134613250 | 44300 | 44300 | 44300 | 44250 | 4859 |
| 423 | 20230921 | 124100 | 37919370200 | 44300 | 44300 | 44300 | 44250 | 2549 |
| 424 | 20230921 | 124000 | 37806453850 | 44300 | 44250 | 44300 | 44200 | 9016 |
| 425 | 20230921 | 123900 | 37407354650 | 44250 | 44250 | 44250 | 44200 | 1906 |
| 426 | 20230921 | 123800 | 37323034700 | 44250 | 44250 | 44250 | 44200 | 5163 |
| 427 | 20230921 | 123700 | 37094580300 | 44250 | 44250 | 44250 | 44200 | 1443 |
| 428 | 20230921 | 123600 | 37030737500 | 44200 | 44250 | 44250 | 44200 | 1832 |
| 429 | 20230921 | 123500 | 36949673050 | 44250 | 44150 | 44250 | 44150 | 7671 |
| 430 | 20230921 | 123400 | 36610578800 | 44200 | 44200 | 44200 | 44150 | 1501 |
| 431 | 20230921 | 123300 | 36544245800 | 44150 | 44200 | 44200 | 44150 | 983 |
| 432 | 20230921 | 123200 | 36500800200 | 44150 | 44200 | 44200 | 44150 | 838 |
| 433 | 20230921 | 123100 | 36463772750 | 44200 | 44200 | 44200 | 44150 | 1075 |
| 434 | 20230921 | 123000 | 36416263950 | 44200 | 44200 | 44200 | 44150 | 2000 |
| 435 | 20230921 | 122900 | 36327919150 | 44200 | 44200 | 44200 | 44150 | 2094 |
| 436 | 20230921 | 122800 | 36235423850 | 44200 | 44150 | 44200 | 44150 | 1851 |
| 437 | 20230921 | 122700 | 36153654150 | 44150 | 44200 | 44200 | 44150 | 2652 |
| 438 | 20230921 | 122600 | 36036515900 | 44200 | 44150 | 44200 | 44150 | 3145 |
| 439 | 20230921 | 122500 | 35897598200 | 44200 | 44200 | 44200 | 44150 | 5212 |
| 440 | 20230921 | 122400 | 35667323000 | 44200 | 44150 | 44200 | 44150 | 605 |
| 441 | 20230921 | 122300 | 35640588300 | 44200 | 44150 | 44200 | 44150 | 5907 |
| 442 | 20230921 | 122200 | 35379599200 | 44150 | 44150 | 44200 | 44100 | 3059 |
| 443 | 20230921 | 122100 | 35244518350 | 44200 | 44200 | 44200 | 44150 | 2442 |
| 444 | 20230921 | 122000 | 35136582550 | 44150 | 44150 | 44200 | 44100 | 6161 |
| 445 | 20230921 | 121900 | 34864480900 | 44150 | 44200 | 44200 | 44100 | 13138 |
| 446 | 20230921 | 121800 | 34284459350 | 44150 | 44200 | 44200 | 44150 | 669 |
| 447 | 20230921 | 121700 | 34254895900 | 44200 | 44200 | 44200 | 44150 | 703 |
| 448 | 20230921 | 121600 | 34223831900 | 44200 | 44200 | 44200 | 44150 | 3156 |
| 449 | 20230921 | 121500 | 34084336950 | 44200 | 44250 | 44250 | 44150 | 17660 |
| 450 | 20230921 | 121400 | 33303714200 | 44250 | 44200 | 44250 | 44200 | 1571 |
| 451 | 20230921 | 121300 | 33234211650 | 44250 | 44250 | 44250 | 44200 | 950 |
| 452 | 20230921 | 121200 | 33192174950 | 44250 | 44250 | 44250 | 44200 | 3449 |
| 453 | 20230921 | 121100 | 33039578450 | 44250 | 44250 | 44250 | 44200 | 1425 |
| 454 | 20230921 | 121000 | 32976532050 | 44250 | 44200 | 44250 | 44200 | 1656 |
| 455 | 20230921 | 120900 | 32903270700 | 44250 | 44250 | 44250 | 44200 | 2257 |
| 456 | 20230921 | 120800 | 32803415250 | 44250 | 44250 | 44250 | 44200 | 1782 |
| 457 | 20230921 | 120700 | 32724566750 | 44200 | 44250 | 44250 | 44200 | 1508 |
| 458 | 20230921 | 120600 | 32657849700 | 44250 | 44250 | 44250 | 44200 | 1152 |
| 459 | 20230921 | 120500 | 32606874100 | 44250 | 44200 | 44250 | 44200 | 2279 |
| 460 | 20230921 | 120400 | 32506041400 | 44250 | 44250 | 44250 | 44200 | 2107 |
| 461 | 20230921 | 120300 | 32412810100 | 44200 | 44250 | 44250 | 44200 | 2887 |
| 462 | 20230921 | 120200 | 32285071050 | 44250 | 44200 | 44250 | 44200 | 3199 |
| 463 | 20230921 | 120100 | 32143604950 | 44200 | 44200 | 44200 | 44150 | 6165 |
| 464 | 20230921 | 120000 | 31871140700 | 44200 | 44200 | 44200 | 44150 | 6573 |
| 465 | 20230921 | 115900 | 31580630900 | 44200 | 44200 | 44200 | 44150 | 1348 |
| 466 | 20230921 | 115800 | 31521057450 | 44150 | 44200 | 44200 | 44150 | 2149 |
| 467 | 20230921 | 115700 | 31426104100 | 44200 | 44200 | 44200 | 44150 | 1616 |
| 468 | 20230921 | 115600 | 31354691050 | 44200 | 44200 | 44200 | 44150 | 1531 |
| 469 | 20230921 | 115500 | 31287030000 | 44150 | 44200 | 44200 | 44150 | 1269 |
| 470 | 20230921 | 115400 | 31230958650 | 44200 | 44200 | 44200 | 44150 | 1594 |
| 471 | 20230921 | 115300 | 31160513600 | 44200 | 44200 | 44200 | 44150 | 1654 |
| 472 | 20230921 | 115200 | 31087421400 | 44150 | 44200 | 44200 | 44150 | 1202 |
| 473 | 20230921 | 115100 | 31034305100 | 44200 | 44200 | 44200 | 44150 | 1498 |
| 474 | 20230921 | 115000 | 30968109150 | 44200 | 44150 | 44200 | 44150 | 1891 |
| 475 | 20230921 | 114900 | 30884540350 | 44200 | 44200 | 44200 | 44150 | 1518 |
| 476 | 20230921 | 114800 | 30817449500 | 44200 | 44200 | 44200 | 44150 | 1805 |
| 477 | 20230921 | 114700 | 30737692200 | 44200 | 44200 | 44200 | 44150 | 2002 |
| 478 | 20230921 | 114600 | 30649220300 | 44200 | 44200 | 44200 | 44150 | 700 |
| 479 | 20230921 | 114500 | 30618281150 | 44200 | 44150 | 44200 | 44150 | 1719 |
| 480 | 20230921 | 114400 | 30542317400 | 44200 | 44200 | 44200 | 44150 | 1615 |
| 481 | 20230921 | 114300 | 30470947350 | 44200 | 44200 | 44200 | 44150 | 2207 |
| 482 | 20230921 | 114200 | 30373404750 | 44150 | 44150 | 44200 | 44150 | 1188 |
| 483 | 20230921 | 114100 | 30320906550 | 44150 | 44250 | 44250 | 44150 | 4192 |
| 484 | 20230921 | 114000 | 30135551150 | 44250 | 44250 | 44300 | 44200 | 9764 |
| 485 | 20230921 | 113900 | 29703622800 | 44200 | 44250 | 44250 | 44200 | 3574 |
| 486 | 20230921 | 113800 | 29545592300 | 44250 | 44250 | 44250 | 44150 | 13570 |
| 487 | 20230921 | 113700 | 28945698300 | 44200 | 44250 | 44250 | 44200 | 1623 |
| 488 | 20230921 | 113600 | 28873909900 | 44250 | 44250 | 44250 | 44200 | 2844 |
| 489 | 20230921 | 113500 | 28748079850 | 44250 | 44250 | 44250 | 44200 | 1138 |
| 490 | 20230921 | 113400 | 28697747350 | 44250 | 44250 | 44250 | 44200 | 913 |
| 491 | 20230921 | 113300 | 28657362950 | 44250 | 44300 | 44300 | 44200 | 10923 |
| 492 | 20230921 | 113200 | 28173978800 | 44300 | 44300 | 44300 | 44250 | 3294 |
| 493 | 20230921 | 113100 | 28028144800 | 44300 | 44300 | 44300 | 44250 | 1403 |
| 494 | 20230921 | 113000 | 27966009950 | 44300 | 44300 | 44300 | 44250 | 1369 |
| 495 | 20230921 | 112900 | 27905376700 | 44300 | 44300 | 44300 | 44250 | 1206 |
| 496 | 20230921 | 112800 | 27851962950 | 44250 | 44300 | 44300 | 44250 | 1755 |
| 497 | 20230921 | 112700 | 27774250600 | 44300 | 44300 | 44300 | 44250 | 1049 |
| 498 | 20230921 | 112600 | 27727793850 | 44300 | 44350 | 44350 | 44250 | 9262 |
| 499 | 20230921 | 112500 | 27317491850 | 44350 | 44300 | 44350 | 44300 | 1386 |
| 500 | 20230921 | 112400 | 27256043700 | 44350 | 44350 | 44350 | 44300 | 957 |
| 501 | 20230921 | 112300 | 27213602800 | 44350 | 44350 | 44350 | 44300 | 823 |
| 502 | 20230921 | 112200 | 27177116100 | 44300 | 44400 | 44400 | 44300 | 1528 |
| 503 | 20230921 | 112100 | 27109335450 | 44350 | 44400 | 44400 | 44350 | 11824 |
| 504 | 20230921 | 112000 | 26584889450 | 44400 | 44350 | 44400 | 44300 | 7194 |
| 505 | 20230921 | 111900 | 26265782600 | 44350 | 44350 | 44350 | 44300 | 1005 |
| 506 | 20230921 | 111800 | 26221218800 | 44350 | 44350 | 44350 | 44300 | 2013 |
| 507 | 20230921 | 111700 | 26131956900 | 44300 | 44300 | 44350 | 44300 | 1368 |
| 508 | 20230921 | 111600 | 26071298750 | 44350 | 44350 | 44350 | 44300 | 831 |
| 509 | 20230921 | 111500 | 26034456500 | 44350 | 44350 | 44350 | 44300 | 1317 |
| 510 | 20230921 | 111400 | 25976068500 | 44350 | 44350 | 44350 | 44300 | 1704 |
| 511 | 20230921 | 111300 | 25900504250 | 44300 | 44350 | 44350 | 44300 | 909 |
| 512 | 20230921 | 111200 | 25860205950 | 44350 | 44300 | 44350 | 44300 | 1087 |
| 513 | 20230921 | 111100 | 25812007450 | 44350 | 44350 | 44350 | 44300 | 1352 |
| 514 | 20230921 | 111000 | 25752047950 | 44350 | 44300 | 44350 | 44300 | 1240 |
| 515 | 20230921 | 110900 | 25697076550 | 44350 | 44400 | 44400 | 44250 | 9326 |
| 516 | 20230921 | 110800 | 25283857150 | 44400 | 44350 | 44400 | 44350 | 1581 |
| 517 | 20230921 | 110700 | 25213714550 | 44400 | 44350 | 44400 | 44350 | 1863 |
| 518 | 20230921 | 110600 | 25131049000 | 44400 | 44400 | 44400 | 44350 | 1056 |
| 519 | 20230921 | 110500 | 25084193400 | 44400 | 44350 | 44400 | 44350 | 2746 |
| 520 | 20230921 | 110400 | 24962322000 | 44350 | 44400 | 44400 | 44350 | 1534 |
| 521 | 20230921 | 110300 | 24894255100 | 44350 | 44400 | 44400 | 44350 | 5735 |
| 522 | 20230921 | 110200 | 24639808550 | 44400 | 44400 | 44400 | 44350 | 3295 |
| 523 | 20230921 | 110100 | 24493616750 | 44400 | 44400 | 44400 | 44350 | 2949 |
| 524 | 20230921 | 110000 | 24362752300 | 44400 | 44300 | 44400 | 44250 | 21079 |
| 525 | 20230921 | 105900 | 23428280900 | 44300 | 44300 | 44300 | 44250 | 2566 |
| 526 | 20230921 | 105800 | 23314608200 | 44300 | 44300 | 44300 | 44250 | 5982 |
| 527 | 20230921 | 105700 | 23049662050 | 44300 | 44300 | 44300 | 44250 | 3408 |
| 528 | 20230921 | 105600 | 22898776500 | 44300 | 44250 | 44300 | 44250 | 2757 |
| 529 | 20230921 | 105500 | 22776641750 | 44300 | 44250 | 44300 | 44200 | 9371 |
| 530 | 20230921 | 105400 | 22361959750 | 44250 | 44250 | 44250 | 44200 | 1671 |
| 531 | 20230921 | 105300 | 22288020750 | 44250 | 44250 | 44250 | 44200 | 2939 |
| 532 | 20230921 | 105200 | 22158000400 | 44250 | 44250 | 44250 | 44200 | 2081 |
| 533 | 20230921 | 105100 | 22065916250 | 44250 | 44250 | 44250 | 44200 | 1819 |
| 534 | 20230921 | 105000 | 21985441100 | 44250 | 44250 | 44250 | 44200 | 1376 |
| 535 | 20230921 | 104900 | 21924560400 | 44250 | 44200 | 44250 | 44200 | 1437 |
| 536 | 20230921 | 104800 | 21860975150 | 44200 | 44200 | 44250 | 44200 | 1021 |
| 537 | 20230921 | 104700 | 21815812550 | 44250 | 44250 | 44250 | 44200 | 840 |
| 538 | 20230921 | 104600 | 21778652900 | 44250 | 44250 | 44250 | 44200 | 778 |
| 539 | 20230921 | 104500 | 21744227650 | 44250 | 44200 | 44250 | 44200 | 3482 |
| 540 | 20230921 | 104400 | 21590247700 | 44250 | 44200 | 44250 | 44200 | 9928 |
| 541 | 20230921 | 104300 | 21151278850 | 44250 | 44250 | 44250 | 44200 | 819 |
| 542 | 20230921 | 104200 | 21115047500 | 44250 | 44300 | 44300 | 44250 | 3325 |
| 543 | 20230921 | 104100 | 20967872150 | 44300 | 44250 | 44300 | 44200 | 5847 |
| 544 | 20230921 | 104000 | 20709091050 | 44250 | 44250 | 44250 | 44200 | 2044 |
| 545 | 20230921 | 103900 | 20618655250 | 44250 | 44250 | 44250 | 44250 | 1223 |
| 546 | 20230921 | 103800 | 20564537500 | 44250 | 44250 | 44250 | 44200 | 1601 |
| 547 | 20230921 | 103700 | 20493702800 | 44250 | 44250 | 44250 | 44200 | 1084 |
| 548 | 20230921 | 103600 | 20445748500 | 44250 | 44200 | 44250 | 44200 | 641 |
| 549 | 20230921 | 103500 | 20417393100 | 44250 | 44150 | 44250 | 44150 | 3053 |
| 550 | 20230921 | 103400 | 20282420500 | 44200 | 44200 | 44200 | 44150 | 1394 |
| 551 | 20230921 | 103300 | 20220810650 | 44200 | 44200 | 44200 | 44150 | 593 |
| 552 | 20230921 | 103200 | 20194609600 | 44200 | 44200 | 44250 | 44150 | 4044 |
| 553 | 20230921 | 103100 | 20015757750 | 44150 | 44250 | 44250 | 44150 | 6266 |
| 554 | 20230921 | 103000 | 19738782300 | 44250 | 44200 | 44250 | 44200 | 1538 |
| 555 | 20230921 | 102900 | 19670771000 | 44250 | 44300 | 44300 | 44200 | 8162 |
| 556 | 20230921 | 102800 | 19309634350 | 44300 | 44300 | 44300 | 44250 | 1340 |
| 557 | 20230921 | 102700 | 19250309550 | 44300 | 44200 | 44300 | 44200 | 3628 |
| 558 | 20230921 | 102600 | 19089770500 | 44250 | 44250 | 44250 | 44200 | 1523 |
| 559 | 20230921 | 102500 | 19022381550 | 44250 | 44250 | 44250 | 44200 | 5238 |
| 560 | 20230921 | 102400 | 18790829000 | 44250 | 44200 | 44250 | 44200 | 645 |
| 561 | 20230921 | 102300 | 18762298250 | 44250 | 44200 | 44250 | 44150 | 4758 |
| 562 | 20230921 | 102200 | 18551991950 | 44200 | 44150 | 44200 | 44150 | 2492 |
| 563 | 20230921 | 102100 | 18441897150 | 44200 | 44200 | 44200 | 44150 | 1203 |
| 564 | 20230921 | 102000 | 18388734000 | 44200 | 44200 | 44200 | 44150 | 1917 |
| 565 | 20230921 | 101900 | 18304018500 | 44200 | 44200 | 44250 | 44150 | 2568 |
| 566 | 20230921 | 101800 | 18190513350 | 44200 | 44250 | 44250 | 44050 | 16686 |
| 567 | 20230921 | 101700 | 17453272150 | 44250 | 44250 | 44250 | 44200 | 1253 |
| 568 | 20230921 | 101600 | 17397831200 | 44200 | 44200 | 44250 | 44200 | 2148 |
| 569 | 20230921 | 101500 | 17302820700 | 44200 | 44100 | 44200 | 44100 | 7741 |
| 570 | 20230921 | 101400 | 16960978400 | 44100 | 44150 | 44150 | 44100 | 607 |
| 571 | 20230921 | 101300 | 16934192900 | 44150 | 44150 | 44150 | 44100 | 1223 |
| 572 | 20230921 | 101200 | 16880234600 | 44150 | 44150 | 44150 | 44100 | 770 |
| 573 | 20230921 | 101100 | 16846240550 | 44100 | 44100 | 44150 | 44100 | 564 |
| 574 | 20230921 | 101000 | 16821352000 | 44100 | 44100 | 44150 | 44100 | 241 |
| 575 | 20230921 | 100900 | 16810720050 | 44100 | 44100 | 44150 | 44050 | 1923 |
| 576 | 20230921 | 100800 | 16725900600 | 44100 | 44200 | 44250 | 44050 | 5336 |
| 577 | 20230921 | 100700 | 16490198150 | 44200 | 44300 | 44300 | 44200 | 14833 |
| 578 | 20230921 | 100600 | 15833829450 | 44250 | 44150 | 44300 | 44100 | 13318 |
| 579 | 20230921 | 100500 | 15244493150 | 44100 | 44050 | 44150 | 44050 | 5691 |
| 580 | 20230921 | 100400 | 14993392350 | 44050 | 44050 | 44050 | 44050 | 2025 |
| 581 | 20230921 | 100300 | 14904191100 | 44050 | 43900 | 44100 | 43900 | 6801 |
| 582 | 20230921 | 100200 | 14605075950 | 43900 | 43950 | 44050 | 43900 | 11668 |
| 583 | 20230921 | 100100 | 14092370300 | 44000 | 43950 | 44000 | 43950 | 766 |
| 584 | 20230921 | 100000 | 14058683500 | 44000 | 43900 | 44050 | 43900 | 7490 |
| 585 | 20230921 | 095900 | 13729258350 | 43900 | 43950 | 43950 | 43900 | 1033 |
| 586 | 20230921 | 095800 | 13683863300 | 43950 | 44000 | 44000 | 43950 | 3647 |
| 587 | 20230921 | 095700 | 13523549950 | 44000 | 44000 | 44100 | 43950 | 13427 |
| 588 | 20230921 | 095600 | 12932191550 | 44000 | 43950 | 44000 | 43900 | 6256 |
| 589 | 20230921 | 095500 | 12657134150 | 43900 | 43900 | 43950 | 43900 | 781 |
| 590 | 20230921 | 095400 | 12622821700 | 43900 | 43900 | 43950 | 43900 | 1472 |
| 591 | 20230921 | 095300 | 12558186050 | 43900 | 43900 | 43950 | 43900 | 695 |
| 592 | 20230921 | 095200 | 12527657400 | 43950 | 43950 | 43950 | 43900 | 3985 |
| 593 | 20230921 | 095100 | 12352590300 | 43950 | 44000 | 44050 | 43900 | 6324 |
| 594 | 20230921 | 095000 | 12074387500 | 44050 | 43900 | 44050 | 43900 | 1136 |
| 595 | 20230921 | 094900 | 12024396000 | 43900 | 44000 | 44000 | 43900 | 7720 |
| 596 | 20230921 | 094800 | 11684763000 | 44050 | 43900 | 44050 | 43900 | 4374 |
| 597 | 20230921 | 094700 | 11492422900 | 43900 | 43900 | 43950 | 43900 | 897 |
| 598 | 20230921 | 094600 | 11453029250 | 43900 | 44050 | 44050 | 43900 | 3479 |
| 599 | 20230921 | 094500 | 11299964700 | 44000 | 43950 | 44050 | 43900 | 7231 |
| 600 | 20230921 | 094400 | 10982052550 | 43950 | 43900 | 43950 | 43850 | 4164 |
| 601 | 20230921 | 094300 | 10799221500 | 43850 | 43850 | 43900 | 43850 | 1874 |
| 602 | 20230921 | 094200 | 10716991600 | 43900 | 43900 | 43900 | 43850 | 6513 |
| 603 | 20230921 | 094100 | 10431139400 | 43950 | 43950 | 44000 | 43900 | 13050 |
| 604 | 20230921 | 094000 | 9857580250 | 43950 | 43850 | 44000 | 43850 | 6966 |
| 605 | 20230921 | 093900 | 9551679300 | 43850 | 43900 | 43900 | 43850 | 509 |
| 606 | 20230921 | 093800 | 9529340400 | 43850 | 43850 | 43900 | 43850 | 605 |
| 607 | 20230921 | 093700 | 9502797500 | 43850 | 43850 | 43900 | 43850 | 482 |
| 608 | 20230921 | 093600 | 9481660600 | 43900 | 43850 | 43900 | 43850 | 1682 |
| 609 | 20230921 | 093500 | 9407883550 | 43850 | 43850 | 43900 | 43800 | 10205 |
| 610 | 20230921 | 093400 | 8960373450 | 43850 | 43850 | 43900 | 43850 | 1641 |
| 611 | 20230921 | 093300 | 8888405200 | 43900 | 43900 | 43900 | 43850 | 2309 |
| 612 | 20230921 | 093200 | 8787065650 | 43900 | 43850 | 43900 | 43850 | 1042 |
| 613 | 20230921 | 093100 | 8741353300 | 43900 | 43850 | 43900 | 43850 | 1493 |
| 614 | 20230921 | 093000 | 8675877050 | 43900 | 43950 | 43950 | 43850 | 3741 |
| 615 | 20230921 | 092900 | 8511650950 | 43900 | 44000 | 44000 | 43900 | 4544 |
| 616 | 20230921 | 092800 | 8311928900 | 43950 | 43950 | 44000 | 43950 | 1455 |
| 617 | 20230921 | 092700 | 8247976150 | 44000 | 44000 | 44000 | 43950 | 2185 |
| 618 | 20230921 | 092600 | 8151893450 | 44000 | 44100 | 44100 | 44000 | 876 |
| 619 | 20230921 | 092500 | 8113334700 | 44050 | 44100 | 44100 | 44050 | 6208 |
| 620 | 20230921 | 092400 | 7839802150 | 44050 | 44050 | 44100 | 44000 | 4454 |
| 621 | 20230921 | 092300 | 7643569250 | 44000 | 43950 | 44050 | 43950 | 7343 |
| 622 | 20230921 | 092200 | 7320591650 | 44000 | 44000 | 44000 | 43950 | 1557 |
| 623 | 20230921 | 092100 | 7252134950 | 44000 | 43950 | 44000 | 43950 | 820 |
| 624 | 20230921 | 092000 | 7216074950 | 43950 | 44050 | 44050 | 43950 | 3781 |
| 625 | 20230921 | 091900 | 7049619600 | 44050 | 43950 | 44150 | 43950 | 6067 |
| 626 | 20230921 | 091800 | 6782524600 | 44000 | 43950 | 44000 | 43950 | 341 |
| 627 | 20230921 | 091700 | 6767523850 | 43950 | 44200 | 44200 | 43950 | 9456 |
| 628 | 20230921 | 091600 | 6350479350 | 44150 | 44050 | 44200 | 44050 | 7126 |
| 629 | 20230921 | 091500 | 6036074450 | 44150 | 44050 | 44150 | 43950 | 9285 |
| 630 | 20230921 | 091400 | 5626690400 | 44100 | 43950 | 44100 | 43950 | 3824 |
| 631 | 20230921 | 091300 | 5458377950 | 43950 | 43850 | 43950 | 43850 | 3965 |
| 632 | 20230921 | 091200 | 5284345050 | 43900 | 43900 | 43900 | 43850 | 2141 |
| 633 | 20230921 | 091100 | 5190444550 | 43900 | 43950 | 43950 | 43850 | 3460 |
| 634 | 20230921 | 091000 | 5038524700 | 43900 | 43950 | 44000 | 43900 | 10101 |
| 635 | 20230921 | 090900 | 4594523600 | 43950 | 43950 | 44000 | 43950 | 2132 |
| 636 | 20230921 | 090800 | 4500771050 | 43950 | 43950 | 44000 | 43950 | 4245 |
| 637 | 20230921 | 090700 | 4314023600 | 43950 | 43900 | 44000 | 43900 | 8606 |
| 638 | 20230921 | 090600 | 3935852250 | 43900 | 44000 | 44050 | 43900 | 7813 |
| 639 | 20230921 | 090500 | 3592335150 | 44000 | 44000 | 44050 | 43950 | 4718 |
| 640 | 20230921 | 090400 | 3384705000 | 44000 | 44050 | 44050 | 43950 | 5254 |
| 641 | 20230921 | 090300 | 3153545900 | 44000 | 44150 | 44150 | 44000 | 11392 |
| 642 | 20230921 | 090200 | 2651489100 | 44150 | 44350 | 44350 | 44100 | 7927 |
| 643 | 20230921 | 090100 | 2300504550 | 44300 | 44250 | 44400 | 44200 | 9446 |
| 644 | 20230921 | 090000 | 1882038600 | 44250 | 44400 | 44400 | 44050 | 42417 |