35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 194400 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 153181 |
| 3 | 20230926 | 194300 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 4 | 20230926 | 194200 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 5 | 20230926 | 194100 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 6 | 20230926 | 194000 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 7 | 20230926 | 193900 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 8 | 20230926 | 193800 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 9 | 20230926 | 193700 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 10 | 20230926 | 193600 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 11 | 20230926 | 193500 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 12 | 20230926 | 193400 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 13 | 20230926 | 193300 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 14 | 20230926 | 193200 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 15 | 20230926 | 193100 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 16 | 20230926 | 193000 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 17 | 20230926 | 192900 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 18 | 20230926 | 192800 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 19 | 20230926 | 192700 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 20 | 20230926 | 192600 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 21 | 20230926 | 192500 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 22 | 20230926 | 192400 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 23 | 20230926 | 192300 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 24 | 20230926 | 192200 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 25 | 20230926 | 192100 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 26 | 20230926 | 192000 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 27 | 20230926 | 191900 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 28 | 20230926 | 191800 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 29 | 20230926 | 191700 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 30 | 20230926 | 191600 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 31 | 20230926 | 191500 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 32 | 20230926 | 191400 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 153181 |
| 33 | 20230926 | 191300 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 34 | 20230926 | 191200 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 35 | 20230926 | 191100 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 36 | 20230926 | 191000 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 37 | 20230926 | 190900 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 38 | 20230926 | 190800 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 39 | 20230926 | 190700 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 40 | 20230926 | 190600 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 41 | 20230926 | 190500 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 42 | 20230926 | 190400 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 43 | 20230926 | 190300 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 44 | 20230926 | 190200 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 45 | 20230926 | 190100 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 46 | 20230926 | 190000 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 47 | 20230926 | 185900 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 48 | 20230926 | 185800 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 49 | 20230926 | 185700 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 50 | 20230926 | 185600 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 51 | 20230926 | 185500 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 52 | 20230926 | 185400 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 53 | 20230926 | 185300 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 54 | 20230926 | 185200 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 55 | 20230926 | 185100 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 56 | 20230926 | 185000 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 57 | 20230926 | 184900 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 58 | 20230926 | 184800 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 59 | 20230926 | 184700 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 60 | 20230926 | 184600 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 61 | 20230926 | 184500 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 62 | 20230926 | 184400 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 153181 |
| 63 | 20230926 | 184300 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 64 | 20230926 | 184200 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 65 | 20230926 | 184100 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 66 | 20230926 | 184000 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 67 | 20230926 | 183900 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 68 | 20230926 | 183800 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 69 | 20230926 | 183700 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 70 | 20230926 | 183600 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 71 | 20230926 | 183500 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 72 | 20230926 | 183400 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 73 | 20230926 | 183300 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 74 | 20230926 | 183200 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 75 | 20230926 | 183100 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 76 | 20230926 | 183000 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 77 | 20230926 | 182900 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 78 | 20230926 | 182800 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 79 | 20230926 | 182700 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 80 | 20230926 | 182600 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 81 | 20230926 | 182500 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 82 | 20230926 | 182400 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 83 | 20230926 | 182300 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 84 | 20230926 | 182200 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 85 | 20230926 | 182100 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 86 | 20230926 | 182000 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 87 | 20230926 | 181900 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 88 | 20230926 | 181800 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 89 | 20230926 | 181700 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 90 | 20230926 | 181600 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 91 | 20230926 | 181500 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 92 | 20230926 | 181400 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 153181 |
| 93 | 20230926 | 181300 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 94 | 20230926 | 181200 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 95 | 20230926 | 181100 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 96 | 20230926 | 181000 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 97 | 20230926 | 180900 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 98 | 20230926 | 180800 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 99 | 20230926 | 180700 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 100 | 20230926 | 180600 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 101 | 20230926 | 180500 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 102 | 20230926 | 180400 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 103 | 20230926 | 180300 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 104 | 20230926 | 180200 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 105 | 20230926 | 180100 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 106 | 20230926 | 180000 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 107 | 20230926 | 175900 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 108 | 20230926 | 175800 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 109 | 20230926 | 175700 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 110 | 20230926 | 175600 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 111 | 20230926 | 175500 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 112 | 20230926 | 175400 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 113 | 20230926 | 175300 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 114 | 20230926 | 175200 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 115 | 20230926 | 175100 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 116 | 20230926 | 175000 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 117 | 20230926 | 174900 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 118 | 20230926 | 174800 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 119 | 20230926 | 174700 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 120 | 20230926 | 174600 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 121 | 20230926 | 174500 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 122 | 20230926 | 174400 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 153181 |
| 123 | 20230926 | 174300 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 124 | 20230926 | 174200 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 125 | 20230926 | 174100 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 126 | 20230926 | 174000 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 127 | 20230926 | 173900 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 128 | 20230926 | 173800 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 129 | 20230926 | 173700 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 130 | 20230926 | 173600 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 131 | 20230926 | 173500 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 132 | 20230926 | 173400 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 133 | 20230926 | 173300 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 134 | 20230926 | 173200 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 135 | 20230926 | 173100 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 136 | 20230926 | 173000 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 137 | 20230926 | 172900 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 138 | 20230926 | 172800 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 139 | 20230926 | 172700 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 140 | 20230926 | 172600 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 141 | 20230926 | 172500 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 142 | 20230926 | 172400 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 143 | 20230926 | 172300 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 144 | 20230926 | 172200 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 145 | 20230926 | 172100 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 146 | 20230926 | 172000 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 147 | 20230926 | 171900 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 148 | 20230926 | 171800 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 149 | 20230926 | 171700 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 150 | 20230926 | 171600 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 151 | 20230926 | 171500 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 152 | 20230926 | 171400 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 153181 |
| 153 | 20230926 | 171300 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 154 | 20230926 | 171200 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 155 | 20230926 | 171100 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 156 | 20230926 | 171000 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 157 | 20230926 | 170900 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 158 | 20230926 | 170800 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 159 | 20230926 | 170700 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 160 | 20230926 | 170600 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 161 | 20230926 | 170500 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 162 | 20230926 | 170400 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 163 | 20230926 | 170300 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 164 | 20230926 | 170200 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 165 | 20230926 | 170100 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 166 | 20230926 | 170000 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 167 | 20230926 | 165900 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 168 | 20230926 | 165800 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 169 | 20230926 | 165700 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 170 | 20230926 | 165600 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 171 | 20230926 | 165500 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 172 | 20230926 | 165400 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 173 | 20230926 | 165300 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 174 | 20230926 | 165200 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 175 | 20230926 | 165100 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 176 | 20230926 | 165000 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 177 | 20230926 | 164900 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 178 | 20230926 | 164800 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 179 | 20230926 | 164700 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 180 | 20230926 | 164600 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 181 | 20230926 | 164500 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 182 | 20230926 | 164400 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 153181 |
| 183 | 20230926 | 164300 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 184 | 20230926 | 164200 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 185 | 20230926 | 164100 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 186 | 20230926 | 164000 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 187 | 20230926 | 163900 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 188 | 20230926 | 163800 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 189 | 20230926 | 163700 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 190 | 20230926 | 163600 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 191 | 20230926 | 163500 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 192 | 20230926 | 163400 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 193 | 20230926 | 163300 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 194 | 20230926 | 163200 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 195 | 20230926 | 163100 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 196 | 20230926 | 163000 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 197 | 20230926 | 162900 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 198 | 20230926 | 162800 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 199 | 20230926 | 162700 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 200 | 20230926 | 162600 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 201 | 20230926 | 162500 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 202 | 20230926 | 162400 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 203 | 20230926 | 162300 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 204 | 20230926 | 162200 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 205 | 20230926 | 162100 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 206 | 20230926 | 162000 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 207 | 20230926 | 161900 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 208 | 20230926 | 161800 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 209 | 20230926 | 161700 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 210 | 20230926 | 161600 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 211 | 20230926 | 161500 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 212 | 20230926 | 161400 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 153181 |
| 213 | 20230926 | 161300 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 214 | 20230926 | 161200 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 215 | 20230926 | 161100 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 216 | 20230926 | 161000 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 217 | 20230926 | 160900 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 218 | 20230926 | 160800 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 219 | 20230926 | 160700 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 220 | 20230926 | 160600 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 221 | 20230926 | 160500 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 222 | 20230926 | 160400 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 223 | 20230926 | 160300 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 224 | 20230926 | 160200 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 225 | 20230926 | 160100 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 226 | 20230926 | 160000 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 227 | 20230926 | 155900 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 228 | 20230926 | 155800 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 229 | 20230926 | 155700 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 230 | 20230926 | 155600 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 231 | 20230926 | 155500 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 232 | 20230926 | 155400 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 233 | 20230926 | 155300 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 234 | 20230926 | 155200 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 235 | 20230926 | 155100 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 236 | 20230926 | 155000 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 237 | 20230926 | 154900 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 238 | 20230926 | 154800 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 239 | 20230926 | 154700 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 240 | 20230926 | 154600 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 241 | 20230926 | 154500 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 242 | 20230926 | 154400 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 153181 |
| 243 | 20230926 | 154300 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 244 | 20230926 | 154200 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 245 | 20230926 | 154100 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 246 | 20230926 | 154000 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 247 | 20230926 | 153900 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 248 | 20230926 | 153800 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 249 | 20230926 | 153700 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 250 | 20230926 | 153600 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 251 | 20230926 | 153500 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 252 | 20230926 | 153400 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 253 | 20230926 | 153300 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 254 | 20230926 | 153200 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 255 | 20230926 | 153100 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 0 |
| 256 | 20230926 | 153000 | 56005994050 | 42600 | 42600 | 42600 | 42600 | 153181 |
| 257 | 20230926 | 152900 | 49480483450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 258 | 20230926 | 152800 | 49480483450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 259 | 20230926 | 152700 | 49480483450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 260 | 20230926 | 152600 | 49480483450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 261 | 20230926 | 152500 | 49480483450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 262 | 20230926 | 152400 | 49480483450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 263 | 20230926 | 152300 | 49480483450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 264 | 20230926 | 152200 | 49480483450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 265 | 20230926 | 152100 | 49480483450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 266 | 20230926 | 152000 | 49480483450 | 42500 | 42500 | 42500 | 42500 | 0 |
| 267 | 20230926 | 151900 | 49480483450 | 42500 | 42500 | 42550 | 42450 | 4332 |
| 268 | 20230926 | 151800 | 49296459150 | 42500 | 42500 | 42550 | 42500 | 1608 |
| 269 | 20230926 | 151700 | 49228107750 | 42550 | 42500 | 42550 | 42500 | 942 |
| 270 | 20230926 | 151600 | 49188031750 | 42550 | 42550 | 42550 | 42500 | 3972 |
| 271 | 20230926 | 151500 | 49019071600 | 42550 | 42600 | 42600 | 42500 | 1171 |
| 272 | 20230926 | 151400 | 48969256950 | 42550 | 42600 | 42600 | 42550 | 3616 |
| 273 | 20230926 | 151300 | 48815385300 | 42550 | 42600 | 42600 | 42550 | 568 |
| 274 | 20230926 | 151200 | 48791205250 | 42600 | 42450 | 42600 | 42450 | 7748 |
| 275 | 20230926 | 151100 | 48461825350 | 42500 | 42500 | 42500 | 42450 | 6399 |
| 276 | 20230926 | 151000 | 48190164850 | 42500 | 42450 | 42500 | 42450 | 8399 |
| 277 | 20230926 | 150900 | 47833596650 | 42500 | 42500 | 42550 | 42450 | 4621 |
| 278 | 20230926 | 150800 | 47637224600 | 42500 | 42600 | 42600 | 42500 | 14034 |
| 279 | 20230926 | 150700 | 47040206050 | 42550 | 42600 | 42600 | 42550 | 1271 |
| 280 | 20230926 | 150600 | 46986117000 | 42600 | 42550 | 42600 | 42550 | 947 |
| 281 | 20230926 | 150500 | 46945820600 | 42600 | 42600 | 42600 | 42550 | 2081 |
| 282 | 20230926 | 150400 | 46857255800 | 42600 | 42550 | 42600 | 42500 | 2763 |
| 283 | 20230926 | 150300 | 46739688050 | 42500 | 42550 | 42600 | 42500 | 4220 |
| 284 | 20230926 | 150200 | 46560120600 | 42550 | 42600 | 42600 | 42550 | 681 |
| 285 | 20230926 | 150100 | 46531141900 | 42550 | 42600 | 42600 | 42550 | 681 |
| 286 | 20230926 | 150000 | 46502160650 | 42600 | 42500 | 42600 | 42500 | 4211 |
| 287 | 20230926 | 145900 | 46323020350 | 42500 | 42550 | 42550 | 42500 | 1405 |
| 288 | 20230926 | 145800 | 46263259750 | 42500 | 42550 | 42600 | 42500 | 3970 |
| 289 | 20230926 | 145700 | 46094390600 | 42600 | 42550 | 42600 | 42550 | 579 |
| 290 | 20230926 | 145600 | 46069742750 | 42600 | 42550 | 42600 | 42500 | 10043 |
| 291 | 20230926 | 145500 | 45642424300 | 42550 | 42550 | 42550 | 42500 | 1189 |
| 292 | 20230926 | 145400 | 45591863350 | 42550 | 42500 | 42550 | 42500 | 3089 |
| 293 | 20230926 | 145300 | 45460485400 | 42550 | 42550 | 42550 | 42500 | 903 |
| 294 | 20230926 | 145200 | 45422103500 | 42550 | 42500 | 42550 | 42500 | 1074 |
| 295 | 20230926 | 145100 | 45376450500 | 42550 | 42500 | 42550 | 42500 | 773 |
| 296 | 20230926 | 145000 | 45343587550 | 42550 | 42500 | 42550 | 42450 | 2515 |
| 297 | 20230926 | 144900 | 45236696900 | 42500 | 42500 | 42550 | 42450 | 3872 |
| 298 | 20230926 | 144800 | 45072161000 | 42550 | 42500 | 42550 | 42500 | 1899 |
| 299 | 20230926 | 144700 | 44991445950 | 42500 | 42600 | 42600 | 42500 | 5444 |
| 300 | 20230926 | 144600 | 44759818900 | 42600 | 42600 | 42650 | 42550 | 4331 |
| 301 | 20230926 | 144500 | 44575339800 | 42600 | 42700 | 42700 | 42550 | 15953 |
| 302 | 20230926 | 144400 | 43895502050 | 42700 | 42700 | 42700 | 42650 | 2280 |
| 303 | 20230926 | 144300 | 43798248800 | 42650 | 42650 | 42700 | 42650 | 485 |
| 304 | 20230926 | 144200 | 43777559000 | 42700 | 42650 | 42700 | 42600 | 8736 |
| 305 | 20230926 | 144100 | 43404958950 | 42700 | 42700 | 42700 | 42650 | 2262 |
| 306 | 20230926 | 144000 | 43308476250 | 42700 | 42700 | 42700 | 42650 | 1321 |
| 307 | 20230926 | 143900 | 43252117100 | 42700 | 42650 | 42700 | 42650 | 687 |
| 308 | 20230926 | 143800 | 43222809100 | 42700 | 42700 | 42700 | 42650 | 1350 |
| 309 | 20230926 | 143700 | 43165220950 | 42700 | 42650 | 42700 | 42650 | 827 |
| 310 | 20230926 | 143600 | 43129937450 | 42700 | 42650 | 42700 | 42650 | 624 |
| 311 | 20230926 | 143500 | 43103318050 | 42700 | 42700 | 42700 | 42650 | 693 |
| 312 | 20230926 | 143400 | 43073752200 | 42650 | 42650 | 42700 | 42650 | 1003 |
| 313 | 20230926 | 143300 | 43030966800 | 42700 | 42650 | 42700 | 42650 | 2153 |
| 314 | 20230926 | 143200 | 42939136200 | 42650 | 42700 | 42700 | 42650 | 644 |
| 315 | 20230926 | 143100 | 42911662000 | 42650 | 42650 | 42700 | 42600 | 5054 |
| 316 | 20230926 | 143000 | 42695948500 | 42650 | 42600 | 42700 | 42600 | 1600 |
| 317 | 20230926 | 142900 | 42627722400 | 42650 | 42600 | 42700 | 42550 | 7278 |
| 318 | 20230926 | 142800 | 42317567250 | 42600 | 42450 | 42600 | 42450 | 15831 |
| 319 | 20230926 | 142700 | 41644542450 | 42450 | 42450 | 42500 | 42450 | 1413 |
| 320 | 20230926 | 142600 | 41584547700 | 42450 | 42500 | 42500 | 42450 | 1187 |
| 321 | 20230926 | 142500 | 41534131750 | 42450 | 42450 | 42500 | 42450 | 503 |
| 322 | 20230926 | 142400 | 41512772200 | 42450 | 42450 | 42500 | 42450 | 1586 |
| 323 | 20230926 | 142300 | 41445433400 | 42450 | 42500 | 42500 | 42450 | 829 |
| 324 | 20230926 | 142200 | 41410228850 | 42500 | 42450 | 42500 | 42450 | 1081 |
| 325 | 20230926 | 142100 | 41364313600 | 42450 | 42450 | 42500 | 42450 | 785 |
| 326 | 20230926 | 142000 | 41330972500 | 42450 | 42500 | 42500 | 42450 | 2006 |
| 327 | 20230926 | 141900 | 41245803450 | 42500 | 42400 | 42500 | 42400 | 4756 |
| 328 | 20230926 | 141800 | 41043878200 | 42400 | 42500 | 42500 | 42400 | 9192 |
| 329 | 20230926 | 141700 | 40653713000 | 42500 | 42450 | 42500 | 42400 | 13604 |
| 330 | 20230926 | 141600 | 40076207400 | 42450 | 42450 | 42500 | 42450 | 1316 |
| 331 | 20230926 | 141500 | 40020330400 | 42500 | 42450 | 42500 | 42450 | 1649 |
| 332 | 20230926 | 141400 | 39950307500 | 42450 | 42500 | 42500 | 42450 | 1818 |
| 333 | 20230926 | 141300 | 39873115750 | 42450 | 42550 | 42550 | 42450 | 5021 |
| 334 | 20230926 | 141200 | 39659708400 | 42500 | 42500 | 42550 | 42500 | 1767 |
| 335 | 20230926 | 141100 | 39584589050 | 42550 | 42550 | 42550 | 42500 | 2606 |
| 336 | 20230926 | 141000 | 39473769800 | 42550 | 42550 | 42600 | 42500 | 5168 |
| 337 | 20230926 | 140900 | 39253897550 | 42550 | 42550 | 42600 | 42550 | 2075 |
| 338 | 20230926 | 140800 | 39165587050 | 42550 | 42600 | 42600 | 42550 | 1398 |
| 339 | 20230926 | 140700 | 39106079350 | 42550 | 42600 | 42600 | 42550 | 1739 |
| 340 | 20230926 | 140600 | 39032071050 | 42550 | 42550 | 42600 | 42550 | 1950 |
| 341 | 20230926 | 140500 | 38949085450 | 42600 | 42600 | 42600 | 42550 | 689 |
| 342 | 20230926 | 140400 | 38919747000 | 42600 | 42550 | 42600 | 42550 | 1069 |
| 343 | 20230926 | 140300 | 38874237500 | 42550 | 42600 | 42600 | 42550 | 716 |
| 344 | 20230926 | 140200 | 38843759800 | 42600 | 42600 | 42600 | 42550 | 1142 |
| 345 | 20230926 | 140100 | 38795151250 | 42550 | 42550 | 42600 | 42550 | 519 |
| 346 | 20230926 | 140000 | 38773052650 | 42550 | 42500 | 42600 | 42500 | 20429 |
| 347 | 20230926 | 135900 | 37903818700 | 42500 | 42550 | 42550 | 42500 | 2111 |
| 348 | 20230926 | 135800 | 37814085900 | 42500 | 42500 | 42550 | 42500 | 4011 |
| 349 | 20230926 | 135700 | 37643588250 | 42500 | 42500 | 42550 | 42500 | 2268 |
| 350 | 20230926 | 135600 | 37547130400 | 42550 | 42550 | 42550 | 42500 | 2951 |
| 351 | 20230926 | 135500 | 37421697100 | 42550 | 42600 | 42600 | 42500 | 4623 |
| 352 | 20230926 | 135400 | 37225173850 | 42550 | 42600 | 42600 | 42550 | 2734 |
| 353 | 20230926 | 135300 | 37108821800 | 42550 | 42600 | 42600 | 42550 | 496 |
| 354 | 20230926 | 135200 | 37087713500 | 42600 | 42550 | 42600 | 42550 | 4205 |
| 355 | 20230926 | 135100 | 36908771150 | 42600 | 42650 | 42650 | 42550 | 17339 |
| 356 | 20230926 | 135000 | 36170610800 | 42650 | 42650 | 42650 | 42600 | 3697 |
| 357 | 20230926 | 134900 | 36013097150 | 42600 | 42600 | 42650 | 42600 | 2669 |
| 358 | 20230926 | 134800 | 35899386700 | 42600 | 42650 | 42650 | 42600 | 1082 |
| 359 | 20230926 | 134700 | 35853278650 | 42650 | 42650 | 42650 | 42600 | 512 |
| 360 | 20230926 | 134600 | 35831449650 | 42650 | 42650 | 42700 | 42600 | 5831 |
| 361 | 20230926 | 134500 | 35582807500 | 42650 | 42700 | 42700 | 42650 | 579 |
| 362 | 20230926 | 134400 | 35558108400 | 42700 | 42700 | 42700 | 42650 | 2158 |
| 363 | 20230926 | 134300 | 35466055050 | 42700 | 42700 | 42700 | 42650 | 2933 |
| 364 | 20230926 | 134200 | 35340943500 | 42700 | 42700 | 42700 | 42650 | 648 |
| 365 | 20230926 | 134100 | 35313293050 | 42650 | 42700 | 42700 | 42650 | 3037 |
| 366 | 20230926 | 134000 | 35183752400 | 42650 | 42700 | 42700 | 42650 | 496 |
| 367 | 20230926 | 133900 | 35162584900 | 42700 | 42700 | 42700 | 42650 | 697 |
| 368 | 20230926 | 133800 | 35132842100 | 42700 | 42700 | 42700 | 42650 | 601 |
| 369 | 20230926 | 133700 | 35107194600 | 42700 | 42700 | 42700 | 42650 | 1066 |
| 370 | 20230926 | 133600 | 35061715550 | 42700 | 42700 | 42700 | 42650 | 452 |
| 371 | 20230926 | 133500 | 35042430450 | 42700 | 42700 | 42700 | 42650 | 501 |
| 372 | 20230926 | 133400 | 35021048800 | 42700 | 42650 | 42700 | 42650 | 990 |
| 373 | 20230926 | 133300 | 34978808950 | 42700 | 42700 | 42700 | 42650 | 1627 |
| 374 | 20230926 | 133200 | 34909352350 | 42700 | 42650 | 42700 | 42650 | 475 |
| 375 | 20230926 | 133100 | 34889081400 | 42700 | 42650 | 42700 | 42650 | 943 |
| 376 | 20230926 | 133000 | 34848842300 | 42650 | 42650 | 42700 | 42650 | 1257 |
| 377 | 20230926 | 132900 | 34795220600 | 42650 | 42650 | 42700 | 42650 | 750 |
| 378 | 20230926 | 132800 | 34763212550 | 42700 | 42700 | 42700 | 42650 | 1995 |
| 379 | 20230926 | 132700 | 34678121100 | 42650 | 42650 | 42700 | 42650 | 733 |
| 380 | 20230926 | 132600 | 34646842250 | 42650 | 42700 | 42750 | 42650 | 1691 |
| 381 | 20230926 | 132500 | 34574665850 | 42700 | 42700 | 42750 | 42700 | 925 |
| 382 | 20230926 | 132400 | 34535154400 | 42700 | 42700 | 42750 | 42700 | 1048 |
| 383 | 20230926 | 132300 | 34490392450 | 42750 | 42700 | 42750 | 42700 | 1581 |
| 384 | 20230926 | 132200 | 34422868500 | 42750 | 42750 | 42750 | 42700 | 557 |
| 385 | 20230926 | 132100 | 34399069950 | 42700 | 42750 | 42750 | 42700 | 1092 |
| 386 | 20230926 | 132000 | 34352427050 | 42700 | 42750 | 42750 | 42700 | 244 |
| 387 | 20230926 | 131900 | 34342003600 | 42750 | 42750 | 42750 | 42700 | 1034 |
| 388 | 20230926 | 131800 | 34297831100 | 42750 | 42700 | 42750 | 42700 | 1105 |
| 389 | 20230926 | 131700 | 34250631550 | 42700 | 42750 | 42750 | 42700 | 528 |
| 390 | 20230926 | 131600 | 34228072150 | 42700 | 42750 | 42800 | 42700 | 3519 |
| 391 | 20230926 | 131500 | 34077622750 | 42750 | 42750 | 42800 | 42750 | 693 |
| 392 | 20230926 | 131400 | 34047971950 | 42800 | 42750 | 42800 | 42750 | 488 |
| 393 | 20230926 | 131300 | 34027096050 | 42750 | 42800 | 42800 | 42750 | 565 |
| 394 | 20230926 | 131200 | 34002927300 | 42800 | 42800 | 42800 | 42750 | 790 |
| 395 | 20230926 | 131100 | 33969135000 | 42750 | 42700 | 42800 | 42700 | 3925 |
| 396 | 20230926 | 131000 | 33801352700 | 42700 | 42750 | 42750 | 42650 | 5763 |
| 397 | 20230926 | 130900 | 33555262600 | 42750 | 42700 | 42750 | 42700 | 506 |
| 398 | 20230926 | 130800 | 33533644800 | 42750 | 42750 | 42750 | 42700 | 916 |
| 399 | 20230926 | 130700 | 33494518550 | 42700 | 42650 | 42750 | 42650 | 7289 |
| 400 | 20230926 | 130600 | 33183280300 | 42700 | 42700 | 42750 | 42650 | 1266 |
| 401 | 20230926 | 130500 | 33129242700 | 42750 | 42750 | 42750 | 42700 | 1085 |
| 402 | 20230926 | 130400 | 33082899400 | 42700 | 42750 | 42750 | 42700 | 4144 |
| 403 | 20230926 | 130300 | 32905937000 | 42750 | 42700 | 42750 | 42700 | 278 |
| 404 | 20230926 | 130200 | 32894059650 | 42700 | 42700 | 42750 | 42700 | 2452 |
| 405 | 20230926 | 130100 | 32789344050 | 42750 | 42750 | 42750 | 42700 | 1843 |
| 406 | 20230926 | 130000 | 32710633900 | 42750 | 42750 | 42750 | 42700 | 575 |
| 407 | 20230926 | 125900 | 32686061650 | 42750 | 42700 | 42750 | 42700 | 623 |
| 408 | 20230926 | 125800 | 32659447900 | 42700 | 42700 | 42750 | 42700 | 2326 |
| 409 | 20230926 | 125700 | 32560114800 | 42750 | 42700 | 42750 | 42700 | 788 |
| 410 | 20230926 | 125600 | 32526440600 | 42750 | 42700 | 42750 | 42700 | 487 |
| 411 | 20230926 | 125500 | 32505630800 | 42750 | 42700 | 42750 | 42700 | 689 |
| 412 | 20230926 | 125400 | 32476189400 | 42750 | 42700 | 42750 | 42700 | 1047 |
| 413 | 20230926 | 125300 | 32431467650 | 42750 | 42700 | 42750 | 42700 | 771 |
| 414 | 20230926 | 125200 | 32398532650 | 42700 | 42700 | 42750 | 42700 | 792 |
| 415 | 20230926 | 125100 | 32364698400 | 42700 | 42700 | 42750 | 42700 | 3230 |
| 416 | 20230926 | 125000 | 32226756450 | 42750 | 42750 | 42750 | 42700 | 910 |
| 417 | 20230926 | 124900 | 32187865900 | 42750 | 42750 | 42750 | 42700 | 635 |
| 418 | 20230926 | 124800 | 32160737950 | 42700 | 42750 | 42750 | 42700 | 487 |
| 419 | 20230926 | 124700 | 32139927450 | 42700 | 42750 | 42750 | 42700 | 781 |
| 420 | 20230926 | 124600 | 32106566800 | 42700 | 42700 | 42750 | 42650 | 12904 |
| 421 | 20230926 | 124500 | 31555568350 | 42700 | 42650 | 42700 | 42650 | 348 |
| 422 | 20230926 | 124400 | 31540714200 | 42700 | 42650 | 42700 | 42650 | 704 |
| 423 | 20230926 | 124300 | 31510674050 | 42650 | 42700 | 42700 | 42650 | 1140 |
| 424 | 20230926 | 124200 | 31462019350 | 42650 | 42700 | 42700 | 42650 | 991 |
| 425 | 20230926 | 124100 | 31419738600 | 42700 | 42650 | 42700 | 42650 | 863 |
| 426 | 20230926 | 124000 | 31382916900 | 42650 | 42700 | 42700 | 42650 | 1275 |
| 427 | 20230926 | 123900 | 31328527150 | 42700 | 42700 | 42700 | 42650 | 527 |
| 428 | 20230926 | 123800 | 31306036450 | 42650 | 42700 | 42700 | 42650 | 257 |
| 429 | 20230926 | 123700 | 31295071750 | 42650 | 42700 | 42700 | 42650 | 746 |
| 430 | 20230926 | 123600 | 31263230450 | 42700 | 42700 | 42700 | 42650 | 1336 |
| 431 | 20230926 | 123500 | 31206238150 | 42700 | 42700 | 42700 | 42650 | 735 |
| 432 | 20230926 | 123400 | 31174870400 | 42700 | 42700 | 42700 | 42650 | 526 |
| 433 | 20230926 | 123300 | 31152421800 | 42650 | 42650 | 42700 | 42650 | 827 |
| 434 | 20230926 | 123200 | 31117136500 | 42700 | 42650 | 42700 | 42650 | 461 |
| 435 | 20230926 | 123100 | 31097458350 | 42650 | 42650 | 42700 | 42650 | 2578 |
| 436 | 20230926 | 123000 | 30987416350 | 42700 | 42650 | 42700 | 42650 | 476 |
| 437 | 20230926 | 122900 | 30967107350 | 42700 | 42750 | 42750 | 42700 | 1862 |
| 438 | 20230926 | 122800 | 30887583850 | 42750 | 42750 | 42750 | 42700 | 1253 |
| 439 | 20230926 | 122700 | 30834068000 | 42750 | 42750 | 42750 | 42700 | 570 |
| 440 | 20230926 | 122600 | 30809710150 | 42750 | 42700 | 42750 | 42700 | 700 |
| 441 | 20230926 | 122500 | 30779806100 | 42750 | 42750 | 42750 | 42700 | 1222 |
| 442 | 20230926 | 122400 | 30727612250 | 42750 | 42700 | 42750 | 42650 | 9311 |
| 443 | 20230926 | 122300 | 30329880650 | 42650 | 42650 | 42700 | 42650 | 590 |
| 444 | 20230926 | 122200 | 30304695050 | 42700 | 42700 | 42700 | 42650 | 934 |
| 445 | 20230926 | 122100 | 30264844350 | 42700 | 42650 | 42700 | 42650 | 771 |
| 446 | 20230926 | 122000 | 30231955650 | 42700 | 42700 | 42700 | 42650 | 585 |
| 447 | 20230926 | 121900 | 30206990050 | 42700 | 42700 | 42750 | 42650 | 10353 |
| 448 | 20230926 | 121800 | 29764915350 | 42700 | 42700 | 42750 | 42700 | 1625 |
| 449 | 20230926 | 121700 | 29695513900 | 42750 | 42750 | 42750 | 42700 | 791 |
| 450 | 20230926 | 121600 | 29661723700 | 42750 | 42700 | 42750 | 42700 | 1045 |
| 451 | 20230926 | 121500 | 29617087900 | 42750 | 42750 | 42750 | 42700 | 1064 |
| 452 | 20230926 | 121400 | 29571641150 | 42750 | 42700 | 42750 | 42700 | 1228 |
| 453 | 20230926 | 121300 | 29519190900 | 42700 | 42750 | 42750 | 42700 | 586 |
| 454 | 20230926 | 121200 | 29494163500 | 42700 | 42750 | 42750 | 42700 | 794 |
| 455 | 20230926 | 121100 | 29460246900 | 42700 | 42750 | 42750 | 42700 | 2557 |
| 456 | 20230926 | 121000 | 29351045450 | 42700 | 42700 | 42750 | 42700 | 972 |
| 457 | 20230926 | 120900 | 29309526100 | 42750 | 42700 | 42750 | 42700 | 582 |
| 458 | 20230926 | 120800 | 29284660700 | 42700 | 42700 | 42750 | 42700 | 967 |
| 459 | 20230926 | 120700 | 29243357250 | 42750 | 42700 | 42750 | 42700 | 800 |
| 460 | 20230926 | 120600 | 29209162350 | 42700 | 42750 | 42750 | 42700 | 1366 |
| 461 | 20230926 | 120500 | 29150811050 | 42700 | 42750 | 42750 | 42700 | 696 |
| 462 | 20230926 | 120400 | 29121084650 | 42700 | 42750 | 42750 | 42700 | 1734 |
| 463 | 20230926 | 120300 | 29046980700 | 42700 | 42750 | 42750 | 42700 | 770 |
| 464 | 20230926 | 120200 | 29014080900 | 42700 | 42750 | 42750 | 42700 | 3394 |
| 465 | 20230926 | 120100 | 28869014300 | 42750 | 42750 | 42750 | 42700 | 474 |
| 466 | 20230926 | 120000 | 28848760100 | 42700 | 42750 | 42750 | 42700 | 895 |
| 467 | 20230926 | 115900 | 28810529300 | 42700 | 42700 | 42750 | 42700 | 788 |
| 468 | 20230926 | 115800 | 28776868250 | 42700 | 42750 | 42750 | 42700 | 493 |
| 469 | 20230926 | 115700 | 28755801050 | 42700 | 42750 | 42750 | 42700 | 1571 |
| 470 | 20230926 | 115600 | 28688705450 | 42700 | 42750 | 42750 | 42700 | 763 |
| 471 | 20230926 | 115500 | 28656112700 | 42750 | 42700 | 42750 | 42700 | 650 |
| 472 | 20230926 | 115400 | 28628337150 | 42700 | 42750 | 42750 | 42700 | 449 |
| 473 | 20230926 | 115300 | 28609151400 | 42700 | 42700 | 42750 | 42700 | 1047 |
| 474 | 20230926 | 115200 | 28564429600 | 42750 | 42700 | 42750 | 42700 | 419 |
| 475 | 20230926 | 115100 | 28546532200 | 42700 | 42700 | 42750 | 42700 | 459 |
| 476 | 20230926 | 115000 | 28526930750 | 42750 | 42750 | 42800 | 42700 | 4577 |
| 477 | 20230926 | 114900 | 28331271450 | 42750 | 42800 | 42800 | 42750 | 861 |
| 478 | 20230926 | 114800 | 28294455000 | 42800 | 42750 | 42800 | 42750 | 710 |
| 479 | 20230926 | 114700 | 28264100550 | 42800 | 42750 | 42800 | 42750 | 6366 |
| 480 | 20230926 | 114600 | 27991942250 | 42800 | 42800 | 42850 | 42750 | 3011 |
| 481 | 20230926 | 114500 | 27863070800 | 42850 | 42800 | 42850 | 42800 | 204 |
| 482 | 20230926 | 114400 | 27854337800 | 42800 | 42850 | 42850 | 42800 | 509 |
| 483 | 20230926 | 114300 | 27832546350 | 42850 | 42800 | 42850 | 42800 | 1018 |
| 484 | 20230926 | 114200 | 27788966950 | 42800 | 42850 | 42850 | 42800 | 355 |
| 485 | 20230926 | 114100 | 27773769000 | 42800 | 42850 | 42850 | 42800 | 481 |
| 486 | 20230926 | 114000 | 27753180350 | 42850 | 42900 | 42900 | 42800 | 693 |
| 487 | 20230926 | 113900 | 27723481950 | 42900 | 42850 | 42900 | 42850 | 1935 |
| 488 | 20230926 | 113800 | 27640563100 | 42900 | 42850 | 42900 | 42850 | 391 |
| 489 | 20230926 | 113700 | 27623803750 | 42850 | 42850 | 42900 | 42850 | 828 |
| 490 | 20230926 | 113600 | 27588321700 | 42900 | 42850 | 42900 | 42850 | 337 |
| 491 | 20230926 | 113500 | 27573878200 | 42850 | 42850 | 42900 | 42850 | 695 |
| 492 | 20230926 | 113400 | 27544089950 | 42900 | 42850 | 42900 | 42850 | 205 |
| 493 | 20230926 | 113300 | 27535300800 | 42850 | 42850 | 42900 | 42850 | 565 |
| 494 | 20230926 | 113200 | 27511086050 | 42900 | 42900 | 42950 | 42850 | 647 |
| 495 | 20230926 | 113100 | 27483348600 | 42900 | 42800 | 42950 | 42800 | 7696 |
| 496 | 20230926 | 113000 | 27153536700 | 42800 | 42800 | 42850 | 42800 | 6076 |
| 497 | 20230926 | 112900 | 26893480700 | 42800 | 42800 | 42850 | 42800 | 1885 |
| 498 | 20230926 | 112800 | 26812798650 | 42850 | 42800 | 42850 | 42800 | 915 |
| 499 | 20230926 | 112700 | 26773633000 | 42850 | 42800 | 42850 | 42800 | 946 |
| 500 | 20230926 | 112600 | 26733138750 | 42800 | 42850 | 42900 | 42800 | 3166 |
| 501 | 20230926 | 112500 | 26597520250 | 42850 | 42850 | 42900 | 42850 | 1320 |
| 502 | 20230926 | 112400 | 26540955850 | 42900 | 42850 | 42900 | 42850 | 494 |
| 503 | 20230926 | 112300 | 26519783400 | 42850 | 42850 | 42900 | 42850 | 753 |
| 504 | 20230926 | 112200 | 26487508750 | 42900 | 42850 | 42900 | 42850 | 819 |
| 505 | 20230926 | 112100 | 26452412500 | 42900 | 42900 | 42900 | 42850 | 832 |
| 506 | 20230926 | 112000 | 26416754650 | 42850 | 42900 | 42900 | 42850 | 329 |
| 507 | 20230926 | 111900 | 26402655550 | 42900 | 42900 | 42950 | 42850 | 459 |
| 508 | 20230926 | 111800 | 26382975700 | 42900 | 42950 | 42950 | 42900 | 1234 |
| 509 | 20230926 | 111700 | 26330033650 | 42950 | 42900 | 42950 | 42900 | 2349 |
| 510 | 20230926 | 111600 | 26229255100 | 42900 | 42900 | 42950 | 42900 | 541 |
| 511 | 20230926 | 111500 | 26206036100 | 42900 | 42900 | 42950 | 42900 | 2994 |
| 512 | 20230926 | 111400 | 26077566100 | 42950 | 42950 | 42950 | 42900 | 943 |
| 513 | 20230926 | 111300 | 26037103750 | 42900 | 42950 | 42950 | 42900 | 4500 |
| 514 | 20230926 | 111200 | 25843885650 | 42900 | 42950 | 42950 | 42900 | 459 |
| 515 | 20230926 | 111100 | 25824187200 | 42950 | 42900 | 42950 | 42900 | 645 |
| 516 | 20230926 | 111000 | 25796513200 | 42900 | 42900 | 42950 | 42900 | 1576 |
| 517 | 20230926 | 110900 | 25728888800 | 42950 | 42950 | 42950 | 42900 | 521 |
| 518 | 20230926 | 110800 | 25706532750 | 42900 | 42950 | 42950 | 42900 | 748 |
| 519 | 20230926 | 110700 | 25674424150 | 42950 | 42950 | 42950 | 42900 | 675 |
| 520 | 20230926 | 110600 | 25645457300 | 42900 | 42900 | 42950 | 42900 | 1043 |
| 521 | 20230926 | 110500 | 25600703150 | 42900 | 42900 | 42950 | 42900 | 273 |
| 522 | 20230926 | 110400 | 25588987500 | 42950 | 42900 | 42950 | 42850 | 3249 |
| 523 | 20230926 | 110300 | 25449578900 | 42900 | 42900 | 42900 | 42850 | 1378 |
| 524 | 20230926 | 110200 | 25390510750 | 42900 | 42850 | 42900 | 42850 | 1129 |
| 525 | 20230926 | 110100 | 25342081850 | 42900 | 42750 | 42900 | 42750 | 12341 |
| 526 | 20230926 | 110000 | 24813634250 | 42750 | 42800 | 42800 | 42750 | 1211 |
| 527 | 20230926 | 105900 | 24761837450 | 42800 | 42750 | 42800 | 42750 | 835 |
| 528 | 20230926 | 105800 | 24726128500 | 42750 | 42750 | 42800 | 42750 | 948 |
| 529 | 20230926 | 105700 | 24685582600 | 42750 | 42800 | 42800 | 42750 | 1254 |
| 530 | 20230926 | 105600 | 24631954000 | 42800 | 42750 | 42800 | 42750 | 1311 |
| 531 | 20230926 | 105500 | 24575880100 | 42750 | 42800 | 42800 | 42750 | 444 |
| 532 | 20230926 | 105400 | 24556896650 | 42800 | 42800 | 42800 | 42750 | 1369 |
| 533 | 20230926 | 105300 | 24498327200 | 42800 | 42750 | 42800 | 42750 | 1359 |
| 534 | 20230926 | 105200 | 24440210600 | 42800 | 42800 | 42850 | 42750 | 2934 |
| 535 | 20230926 | 105100 | 24314646950 | 42850 | 42800 | 42850 | 42800 | 818 |
| 536 | 20230926 | 105000 | 24279631150 | 42850 | 42800 | 42850 | 42800 | 623 |
| 537 | 20230926 | 104900 | 24252958800 | 42850 | 42850 | 42850 | 42800 | 749 |
| 538 | 20230926 | 104800 | 24220892800 | 42800 | 42800 | 42850 | 42800 | 584 |
| 539 | 20230926 | 104700 | 24195896350 | 42850 | 42800 | 42850 | 42800 | 1124 |
| 540 | 20230926 | 104600 | 24147784300 | 42800 | 42850 | 42900 | 42800 | 5268 |
| 541 | 20230926 | 104500 | 23922039850 | 42900 | 42850 | 42900 | 42850 | 806 |
| 542 | 20230926 | 104400 | 23887495600 | 42900 | 42900 | 42900 | 42850 | 1331 |
| 543 | 20230926 | 104300 | 23830436900 | 42850 | 42900 | 42900 | 42850 | 668 |
| 544 | 20230926 | 104200 | 23801799550 | 42900 | 42900 | 42900 | 42850 | 935 |
| 545 | 20230926 | 104100 | 23761731300 | 42900 | 42900 | 42900 | 42850 | 973 |
| 546 | 20230926 | 104000 | 23720033600 | 42900 | 42850 | 42900 | 42850 | 705 |
| 547 | 20230926 | 103900 | 23689821100 | 42850 | 42850 | 42900 | 42800 | 7667 |
| 548 | 20230926 | 103800 | 23361320000 | 42800 | 42850 | 42850 | 42800 | 1720 |
| 549 | 20230926 | 103700 | 23287662650 | 42850 | 42850 | 42850 | 42800 | 550 |
| 550 | 20230926 | 103600 | 23264121400 | 42850 | 42800 | 42850 | 42800 | 417 |
| 551 | 20230926 | 103500 | 23246265450 | 42800 | 42850 | 42850 | 42800 | 766 |
| 552 | 20230926 | 103400 | 23213476000 | 42800 | 42750 | 42850 | 42700 | 5362 |
| 553 | 20230926 | 103300 | 22984070450 | 42700 | 42700 | 42750 | 42650 | 13922 |
| 554 | 20230926 | 103200 | 22389444850 | 42750 | 42700 | 42750 | 42700 | 5855 |
| 555 | 20230926 | 103100 | 22139281500 | 42750 | 42750 | 42800 | 42700 | 8013 |
| 556 | 20230926 | 103000 | 21796821350 | 42750 | 42750 | 42800 | 42750 | 385 |
| 557 | 20230926 | 102900 | 21780351550 | 42800 | 42800 | 42800 | 42750 | 1347 |
| 558 | 20230926 | 102800 | 21722711300 | 42800 | 42850 | 42850 | 42750 | 1815 |
| 559 | 20230926 | 102700 | 21645011550 | 42850 | 42800 | 42850 | 42800 | 767 |
| 560 | 20230926 | 102600 | 21612178850 | 42800 | 42800 | 42850 | 42750 | 7206 |
| 561 | 20230926 | 102500 | 21303841150 | 42750 | 42800 | 42800 | 42750 | 2399 |
| 562 | 20230926 | 102400 | 21201278700 | 42750 | 42800 | 42800 | 42750 | 680 |
| 563 | 20230926 | 102300 | 21172203950 | 42750 | 42800 | 42850 | 42750 | 5494 |
| 564 | 20230926 | 102200 | 20937091700 | 42850 | 42800 | 42850 | 42800 | 399 |
| 565 | 20230926 | 102100 | 20920008550 | 42800 | 42800 | 42850 | 42800 | 848 |
| 566 | 20230926 | 102000 | 20883705400 | 42800 | 42800 | 42850 | 42800 | 3026 |
| 567 | 20230926 | 101900 | 20754056500 | 42800 | 42850 | 42850 | 42800 | 697 |
| 568 | 20230926 | 101800 | 20724221200 | 42800 | 42800 | 42900 | 42800 | 3241 |
| 569 | 20230926 | 101700 | 20585350750 | 42800 | 42850 | 42900 | 42800 | 3950 |
| 570 | 20230926 | 101600 | 20416117350 | 42850 | 42850 | 42850 | 42750 | 7305 |
| 571 | 20230926 | 101500 | 20103462700 | 42800 | 42850 | 42900 | 42800 | 6303 |
| 572 | 20230926 | 101400 | 19833444400 | 42900 | 42850 | 42900 | 42850 | 722 |
| 573 | 20230926 | 101300 | 19802491400 | 42900 | 42900 | 42900 | 42850 | 4795 |
| 574 | 20230926 | 101200 | 19596815700 | 42950 | 42950 | 42950 | 42900 | 1480 |
| 575 | 20230926 | 101100 | 19533279500 | 43000 | 42950 | 43000 | 42900 | 1342 |
| 576 | 20230926 | 101000 | 19475656900 | 42950 | 42900 | 43000 | 42900 | 4808 |
| 577 | 20230926 | 100900 | 19269202200 | 42900 | 42900 | 42900 | 42900 | 1916 |
| 578 | 20230926 | 100800 | 19187005800 | 42900 | 42950 | 42950 | 42850 | 2698 |
| 579 | 20230926 | 100700 | 19071249600 | 42950 | 42900 | 42950 | 42900 | 303 |
| 580 | 20230926 | 100600 | 19058249450 | 42900 | 42900 | 42950 | 42850 | 1503 |
| 581 | 20230926 | 100500 | 18993758550 | 42900 | 42900 | 42900 | 42850 | 1710 |
| 582 | 20230926 | 100400 | 18920400700 | 42900 | 42900 | 42950 | 42900 | 232 |
| 583 | 20230926 | 100300 | 18910445900 | 42900 | 42950 | 42950 | 42850 | 2108 |
| 584 | 20230926 | 100200 | 18820023700 | 42900 | 42900 | 42950 | 42850 | 2376 |
| 585 | 20230926 | 100100 | 18718085750 | 42900 | 42900 | 42950 | 42850 | 4858 |
| 586 | 20230926 | 100000 | 18509690550 | 42850 | 42950 | 42950 | 42850 | 12316 |
| 587 | 20230926 | 095900 | 17981462900 | 42900 | 42900 | 42950 | 42900 | 1324 |
| 588 | 20230926 | 095800 | 17924648550 | 42900 | 42900 | 42950 | 42900 | 1396 |
| 589 | 20230926 | 095700 | 17864752850 | 42950 | 42900 | 42950 | 42900 | 704 |
| 590 | 20230926 | 095600 | 17834547600 | 42950 | 42900 | 42950 | 42900 | 1467 |
| 591 | 20230926 | 095500 | 17771608950 | 42950 | 42950 | 43000 | 42950 | 5882 |
| 592 | 20230926 | 095400 | 17518950650 | 42950 | 42950 | 43000 | 42950 | 207 |
| 593 | 20230926 | 095300 | 17510058500 | 43000 | 42950 | 43000 | 42900 | 987 |
| 594 | 20230926 | 095200 | 17467672750 | 42900 | 42950 | 43000 | 42900 | 3090 |
| 595 | 20230926 | 095100 | 17334945600 | 42950 | 42900 | 43000 | 42900 | 4019 |
| 596 | 20230926 | 095000 | 17162329250 | 42950 | 43050 | 43050 | 42900 | 7876 |
| 597 | 20230926 | 094900 | 16823713150 | 43050 | 43050 | 43100 | 43000 | 1157 |
| 598 | 20230926 | 094800 | 16773905650 | 43050 | 43050 | 43100 | 43050 | 1815 |
| 599 | 20230926 | 094700 | 16695738300 | 43050 | 43100 | 43100 | 43050 | 1585 |
| 600 | 20230926 | 094600 | 16627502500 | 43050 | 43100 | 43150 | 43050 | 2060 |
| 601 | 20230926 | 094500 | 16538759950 | 43100 | 43050 | 43150 | 43050 | 6056 |
| 602 | 20230926 | 094400 | 16277709900 | 43000 | 43000 | 43050 | 42950 | 3651 |
| 603 | 20230926 | 094300 | 16120714850 | 42950 | 42950 | 43000 | 42950 | 2726 |
| 604 | 20230926 | 094200 | 16003631600 | 42900 | 43000 | 43000 | 42900 | 3337 |
| 605 | 20230926 | 094100 | 15860283000 | 42950 | 42800 | 42950 | 42800 | 7768 |
| 606 | 20230926 | 094000 | 15527196450 | 42850 | 42850 | 42850 | 42800 | 947 |
| 607 | 20230926 | 093900 | 15486648550 | 42800 | 42800 | 42850 | 42800 | 1103 |
| 608 | 20230926 | 093800 | 15439415750 | 42850 | 42850 | 42900 | 42800 | 3495 |
| 609 | 20230926 | 093700 | 15289668600 | 42800 | 42850 | 42900 | 42800 | 6008 |
| 610 | 20230926 | 093600 | 15032258150 | 42800 | 42800 | 42800 | 42750 | 7251 |
| 611 | 20230926 | 093500 | 14721956700 | 42750 | 42750 | 42800 | 42750 | 2825 |
| 612 | 20230926 | 093400 | 14601135800 | 42750 | 42750 | 42800 | 42750 | 1101 |
| 613 | 20230926 | 093300 | 14554058950 | 42750 | 42800 | 42800 | 42750 | 5219 |
| 614 | 20230926 | 093200 | 14330891900 | 42800 | 42750 | 42800 | 42750 | 4527 |
| 615 | 20230926 | 093100 | 14137351000 | 42750 | 42850 | 42850 | 42750 | 4245 |
| 616 | 20230926 | 093000 | 13955682100 | 42800 | 42750 | 42850 | 42750 | 4711 |
| 617 | 20230926 | 092900 | 13754092800 | 42750 | 42650 | 42800 | 42650 | 5088 |
| 618 | 20230926 | 092800 | 13536631050 | 42650 | 42750 | 42800 | 42600 | 12001 |
| 619 | 20230926 | 092700 | 13024410050 | 42750 | 42800 | 42850 | 42700 | 7523 |
| 620 | 20230926 | 092600 | 12702497300 | 42800 | 42800 | 42900 | 42750 | 4962 |
| 621 | 20230926 | 092500 | 12489947800 | 42850 | 42700 | 42850 | 42700 | 20512 |
| 622 | 20230926 | 092400 | 11612781600 | 42700 | 42800 | 42800 | 42700 | 7247 |
| 623 | 20230926 | 092300 | 11303040100 | 42800 | 42900 | 42950 | 42750 | 13156 |
| 624 | 20230926 | 092200 | 10739441250 | 42950 | 43050 | 43050 | 42900 | 18601 |
| 625 | 20230926 | 092100 | 9940129750 | 43000 | 43050 | 43100 | 43000 | 11468 |
| 626 | 20230926 | 092000 | 9446526100 | 43050 | 43150 | 43150 | 43050 | 13431 |
| 627 | 20230926 | 091900 | 8867616000 | 43150 | 43150 | 43200 | 43100 | 5749 |
| 628 | 20230926 | 091800 | 8619546900 | 43150 | 43150 | 43200 | 43150 | 783 |
| 629 | 20230926 | 091700 | 8585745550 | 43200 | 43150 | 43200 | 43100 | 3731 |
| 630 | 20230926 | 091600 | 8424701750 | 43150 | 43150 | 43200 | 43100 | 10306 |
| 631 | 20230926 | 091500 | 7980035850 | 43150 | 43250 | 43250 | 43150 | 8875 |
| 632 | 20230926 | 091400 | 7596622700 | 43250 | 43250 | 43250 | 43200 | 12177 |
| 633 | 20230926 | 091300 | 7070460850 | 43250 | 43250 | 43250 | 43200 | 1789 |
| 634 | 20230926 | 091200 | 6993116800 | 43250 | 43250 | 43300 | 43200 | 14668 |
| 635 | 20230926 | 091100 | 6358855550 | 43300 | 43350 | 43350 | 43250 | 4254 |
| 636 | 20230926 | 091000 | 6174672050 | 43300 | 43300 | 43350 | 43250 | 4013 |
| 637 | 20230926 | 090900 | 6000929050 | 43250 | 43200 | 43300 | 43200 | 4586 |
| 638 | 20230926 | 090800 | 5802634100 | 43200 | 43100 | 43250 | 43100 | 5262 |
| 639 | 20230926 | 090700 | 5575367550 | 43100 | 43100 | 43200 | 43100 | 5768 |
| 640 | 20230926 | 090600 | 5326508450 | 43150 | 43200 | 43200 | 43050 | 15678 |
| 641 | 20230926 | 090500 | 4650269250 | 43200 | 43100 | 43200 | 43050 | 5508 |
| 642 | 20230926 | 090400 | 4412776200 | 43150 | 43150 | 43200 | 43100 | 16508 |
| 643 | 20230926 | 090300 | 3700650800 | 43100 | 43100 | 43250 | 43100 | 11819 |
| 644 | 20230926 | 090200 | 3190531550 | 43100 | 43350 | 43350 | 43100 | 14575 |
| 645 | 20230926 | 090100 | 2560244500 | 43350 | 43250 | 43350 | 43200 | 15855 |
| 646 | 20230926 | 090000 | 1873960050 | 43250 | 43500 | 43550 | 43050 | 43221 |