35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 194400 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 118147 |
| 3 | 20230927 | 194300 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 4 | 20230927 | 194200 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 5 | 20230927 | 194100 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 6 | 20230927 | 194000 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 7 | 20230927 | 193900 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 8 | 20230927 | 193800 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 9 | 20230927 | 193700 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 10 | 20230927 | 193600 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 11 | 20230927 | 193500 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 12 | 20230927 | 193400 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 13 | 20230927 | 193300 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 14 | 20230927 | 193200 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 15 | 20230927 | 193100 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 16 | 20230927 | 193000 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 17 | 20230927 | 192900 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 18 | 20230927 | 192800 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 19 | 20230927 | 192700 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 20 | 20230927 | 192600 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 21 | 20230927 | 192500 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 22 | 20230927 | 192400 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 23 | 20230927 | 192300 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 24 | 20230927 | 192200 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 25 | 20230927 | 192100 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 26 | 20230927 | 192000 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 27 | 20230927 | 191900 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 28 | 20230927 | 191800 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 29 | 20230927 | 191700 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 30 | 20230927 | 191600 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 31 | 20230927 | 191500 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 32 | 20230927 | 191400 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 118147 |
| 33 | 20230927 | 191300 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 34 | 20230927 | 191200 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 35 | 20230927 | 191100 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 36 | 20230927 | 191000 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 37 | 20230927 | 190900 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 38 | 20230927 | 190800 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 39 | 20230927 | 190700 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 40 | 20230927 | 190600 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 41 | 20230927 | 190500 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 42 | 20230927 | 190400 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 43 | 20230927 | 190300 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 44 | 20230927 | 190200 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 45 | 20230927 | 190100 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 46 | 20230927 | 190000 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 47 | 20230927 | 185900 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 48 | 20230927 | 185800 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 49 | 20230927 | 185700 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 50 | 20230927 | 185600 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 51 | 20230927 | 185500 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 52 | 20230927 | 185400 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 53 | 20230927 | 185300 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 54 | 20230927 | 185200 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 55 | 20230927 | 185100 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 56 | 20230927 | 185000 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 57 | 20230927 | 184900 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 58 | 20230927 | 184800 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 59 | 20230927 | 184700 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 60 | 20230927 | 184600 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 61 | 20230927 | 184500 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 62 | 20230927 | 184400 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 118147 |
| 63 | 20230927 | 184300 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 64 | 20230927 | 184200 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 65 | 20230927 | 184100 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 66 | 20230927 | 184000 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 67 | 20230927 | 183900 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 68 | 20230927 | 183800 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 69 | 20230927 | 183700 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 70 | 20230927 | 183600 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 71 | 20230927 | 183500 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 72 | 20230927 | 183400 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 73 | 20230927 | 183300 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 74 | 20230927 | 183200 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 75 | 20230927 | 183100 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 76 | 20230927 | 183000 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 77 | 20230927 | 182900 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 78 | 20230927 | 182800 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 79 | 20230927 | 182700 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 80 | 20230927 | 182600 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 81 | 20230927 | 182500 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 82 | 20230927 | 182400 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 83 | 20230927 | 182300 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 84 | 20230927 | 182200 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 85 | 20230927 | 182100 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 86 | 20230927 | 182000 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 87 | 20230927 | 181900 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 88 | 20230927 | 181800 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 89 | 20230927 | 181700 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 90 | 20230927 | 181600 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 91 | 20230927 | 181500 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 92 | 20230927 | 181400 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 118147 |
| 93 | 20230927 | 181300 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 94 | 20230927 | 181200 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 95 | 20230927 | 181100 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 96 | 20230927 | 181000 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 97 | 20230927 | 180900 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 98 | 20230927 | 180800 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 99 | 20230927 | 180700 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 100 | 20230927 | 180600 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 101 | 20230927 | 180500 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 102 | 20230927 | 180400 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 103 | 20230927 | 180300 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 104 | 20230927 | 180200 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 105 | 20230927 | 180100 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 106 | 20230927 | 180000 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 107 | 20230927 | 175900 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 108 | 20230927 | 175800 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 109 | 20230927 | 175700 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 110 | 20230927 | 175600 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 111 | 20230927 | 175500 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 112 | 20230927 | 175400 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 113 | 20230927 | 175300 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 114 | 20230927 | 175200 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 115 | 20230927 | 175100 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 116 | 20230927 | 175000 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 117 | 20230927 | 174900 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 118 | 20230927 | 174800 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 119 | 20230927 | 174700 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 120 | 20230927 | 174600 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 121 | 20230927 | 174500 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 122 | 20230927 | 174400 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 118147 |
| 123 | 20230927 | 174300 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 124 | 20230927 | 174200 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 125 | 20230927 | 174100 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 126 | 20230927 | 174000 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 127 | 20230927 | 173900 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 128 | 20230927 | 173800 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 129 | 20230927 | 173700 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 130 | 20230927 | 173600 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 131 | 20230927 | 173500 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 132 | 20230927 | 173400 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 133 | 20230927 | 173300 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 134 | 20230927 | 173200 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 135 | 20230927 | 173100 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 136 | 20230927 | 173000 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 137 | 20230927 | 172900 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 138 | 20230927 | 172800 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 139 | 20230927 | 172700 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 140 | 20230927 | 172600 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 141 | 20230927 | 172500 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 142 | 20230927 | 172400 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 143 | 20230927 | 172300 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 144 | 20230927 | 172200 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 145 | 20230927 | 172100 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 146 | 20230927 | 172000 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 147 | 20230927 | 171900 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 148 | 20230927 | 171800 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 149 | 20230927 | 171700 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 150 | 20230927 | 171600 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 151 | 20230927 | 171500 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 152 | 20230927 | 171400 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 118147 |
| 153 | 20230927 | 171300 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 154 | 20230927 | 171200 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 155 | 20230927 | 171100 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 156 | 20230927 | 171000 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 157 | 20230927 | 170900 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 158 | 20230927 | 170800 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 159 | 20230927 | 170700 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 160 | 20230927 | 170600 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 161 | 20230927 | 170500 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 162 | 20230927 | 170400 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 163 | 20230927 | 170300 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 164 | 20230927 | 170200 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 165 | 20230927 | 170100 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 166 | 20230927 | 170000 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 167 | 20230927 | 165900 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 168 | 20230927 | 165800 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 169 | 20230927 | 165700 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 170 | 20230927 | 165600 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 171 | 20230927 | 165500 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 172 | 20230927 | 165400 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 173 | 20230927 | 165300 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 174 | 20230927 | 165200 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 175 | 20230927 | 165100 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 176 | 20230927 | 165000 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 177 | 20230927 | 164900 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 178 | 20230927 | 164800 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 179 | 20230927 | 164700 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 180 | 20230927 | 164600 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 181 | 20230927 | 164500 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 182 | 20230927 | 164400 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 118147 |
| 183 | 20230927 | 164300 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 184 | 20230927 | 164200 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 185 | 20230927 | 164100 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 186 | 20230927 | 164000 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 187 | 20230927 | 163900 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 188 | 20230927 | 163800 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 189 | 20230927 | 163700 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 190 | 20230927 | 163600 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 191 | 20230927 | 163500 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 192 | 20230927 | 163400 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 193 | 20230927 | 163300 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 194 | 20230927 | 163200 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 195 | 20230927 | 163100 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 196 | 20230927 | 163000 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 197 | 20230927 | 162900 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 198 | 20230927 | 162800 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 199 | 20230927 | 162700 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 200 | 20230927 | 162600 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 201 | 20230927 | 162500 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 202 | 20230927 | 162400 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 203 | 20230927 | 162300 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 204 | 20230927 | 162200 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 205 | 20230927 | 162100 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 206 | 20230927 | 162000 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 207 | 20230927 | 161900 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 208 | 20230927 | 161800 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 209 | 20230927 | 161700 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 210 | 20230927 | 161600 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 211 | 20230927 | 161500 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 212 | 20230927 | 161400 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 118147 |
| 213 | 20230927 | 161300 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 214 | 20230927 | 161200 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 215 | 20230927 | 161100 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 216 | 20230927 | 161000 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 217 | 20230927 | 160900 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 218 | 20230927 | 160800 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 219 | 20230927 | 160700 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 220 | 20230927 | 160600 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 221 | 20230927 | 160500 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 222 | 20230927 | 160400 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 223 | 20230927 | 160300 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 224 | 20230927 | 160200 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 225 | 20230927 | 160100 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 226 | 20230927 | 160000 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 227 | 20230927 | 155900 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 228 | 20230927 | 155800 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 229 | 20230927 | 155700 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 230 | 20230927 | 155600 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 231 | 20230927 | 155500 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 232 | 20230927 | 155400 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 233 | 20230927 | 155300 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 234 | 20230927 | 155200 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 235 | 20230927 | 155100 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 236 | 20230927 | 155000 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 237 | 20230927 | 154900 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 238 | 20230927 | 154800 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 239 | 20230927 | 154700 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 240 | 20230927 | 154600 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 241 | 20230927 | 154500 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 242 | 20230927 | 154400 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 118147 |
| 243 | 20230927 | 154300 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 244 | 20230927 | 154200 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 245 | 20230927 | 154100 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 246 | 20230927 | 154000 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 247 | 20230927 | 153900 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 248 | 20230927 | 153800 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 249 | 20230927 | 153700 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 250 | 20230927 | 153600 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 251 | 20230927 | 153500 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 252 | 20230927 | 153400 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 253 | 20230927 | 153300 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 254 | 20230927 | 153200 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 255 | 20230927 | 153100 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 0 |
| 256 | 20230927 | 153000 | 25669247700 | 42450 | 42450 | 42450 | 42450 | 118147 |
| 257 | 20230927 | 152900 | 20653907550 | 42700 | 42700 | 42700 | 42700 | 0 |
| 258 | 20230927 | 152800 | 20653907550 | 42700 | 42700 | 42700 | 42700 | 0 |
| 259 | 20230927 | 152700 | 20653907550 | 42700 | 42700 | 42700 | 42700 | 0 |
| 260 | 20230927 | 152600 | 20653907550 | 42700 | 42700 | 42700 | 42700 | 0 |
| 261 | 20230927 | 152500 | 20653907550 | 42700 | 42700 | 42700 | 42700 | 0 |
| 262 | 20230927 | 152400 | 20653907550 | 42700 | 42700 | 42700 | 42700 | 0 |
| 263 | 20230927 | 152300 | 20653907550 | 42700 | 42700 | 42700 | 42700 | 0 |
| 264 | 20230927 | 152200 | 20653907550 | 42700 | 42700 | 42700 | 42700 | 0 |
| 265 | 20230927 | 152100 | 20653907550 | 42700 | 42700 | 42700 | 42700 | 0 |
| 266 | 20230927 | 152000 | 20653907550 | 42700 | 42700 | 42700 | 42700 | 0 |
| 267 | 20230927 | 151900 | 20653907550 | 42700 | 42700 | 42700 | 42600 | 2371 |
| 268 | 20230927 | 151800 | 20552709950 | 42650 | 42650 | 42650 | 42600 | 1833 |
| 269 | 20230927 | 151700 | 20474557650 | 42650 | 42600 | 42650 | 42600 | 1508 |
| 270 | 20230927 | 151600 | 20410280150 | 42650 | 42650 | 42650 | 42600 | 905 |
| 271 | 20230927 | 151500 | 20371702300 | 42650 | 42650 | 42650 | 42600 | 1168 |
| 272 | 20230927 | 151400 | 20321913700 | 42650 | 42650 | 42700 | 42600 | 4465 |
| 273 | 20230927 | 151300 | 20131479450 | 42650 | 42650 | 42650 | 42600 | 1811 |
| 274 | 20230927 | 151200 | 20054268000 | 42600 | 42600 | 42650 | 42550 | 2665 |
| 275 | 20230927 | 151100 | 19940748000 | 42550 | 42450 | 42600 | 42450 | 5801 |
| 276 | 20230927 | 151000 | 19694092700 | 42500 | 42450 | 42500 | 42450 | 1306 |
| 277 | 20230927 | 150900 | 19638606950 | 42450 | 42500 | 42500 | 42450 | 1564 |
| 278 | 20230927 | 150800 | 19572169050 | 42450 | 42500 | 42500 | 42450 | 1336 |
| 279 | 20230927 | 150700 | 19515430550 | 42500 | 42500 | 42500 | 42450 | 1717 |
| 280 | 20230927 | 150600 | 19442502050 | 42500 | 42500 | 42500 | 42450 | 1268 |
| 281 | 20230927 | 150500 | 19388632050 | 42500 | 42500 | 42500 | 42450 | 954 |
| 282 | 20230927 | 150400 | 19348113650 | 42450 | 42500 | 42500 | 42450 | 1259 |
| 283 | 20230927 | 150300 | 19294633300 | 42500 | 42450 | 42500 | 42450 | 1667 |
| 284 | 20230927 | 150200 | 19223805000 | 42500 | 42450 | 42500 | 42450 | 837 |
| 285 | 20230927 | 150100 | 19188250900 | 42500 | 42450 | 42600 | 42400 | 2220 |
| 286 | 20230927 | 150000 | 19093934050 | 42450 | 42550 | 42550 | 42400 | 971 |
| 287 | 20230927 | 145900 | 19052708000 | 42450 | 42500 | 42550 | 42400 | 2118 |
| 288 | 20230927 | 145800 | 18962738900 | 42500 | 42450 | 42550 | 42450 | 1455 |
| 289 | 20230927 | 145700 | 18900920250 | 42500 | 42500 | 42500 | 42450 | 1351 |
| 290 | 20230927 | 145600 | 18843526600 | 42450 | 42500 | 42550 | 42450 | 1270 |
| 291 | 20230927 | 145500 | 18789571300 | 42500 | 42500 | 42600 | 42450 | 1694 |
| 292 | 20230927 | 145400 | 18717589950 | 42500 | 42450 | 42550 | 42450 | 1734 |
| 293 | 20230927 | 145300 | 18643917100 | 42450 | 42450 | 42550 | 42450 | 1251 |
| 294 | 20230927 | 145200 | 18590763650 | 42450 | 42500 | 42550 | 42450 | 3143 |
| 295 | 20230927 | 145100 | 18457194500 | 42500 | 42450 | 42550 | 42450 | 1826 |
| 296 | 20230927 | 145000 | 18379605800 | 42450 | 42450 | 42500 | 42400 | 1294 |
| 297 | 20230927 | 144900 | 18324670000 | 42450 | 42450 | 42500 | 42400 | 2186 |
| 298 | 20230927 | 144800 | 18231876650 | 42450 | 42450 | 42500 | 42400 | 1866 |
| 299 | 20230927 | 144700 | 18152685500 | 42450 | 42400 | 42450 | 42400 | 1244 |
| 300 | 20230927 | 144600 | 18099910300 | 42400 | 42450 | 42500 | 42400 | 1278 |
| 301 | 20230927 | 144500 | 18045687850 | 42400 | 42450 | 42450 | 42400 | 1969 |
| 302 | 20230927 | 144400 | 17962129550 | 42400 | 42400 | 42450 | 42400 | 1080 |
| 303 | 20230927 | 144300 | 17916313800 | 42450 | 42450 | 42450 | 42400 | 3116 |
| 304 | 20230927 | 144200 | 17784066500 | 42400 | 42400 | 42450 | 42350 | 2260 |
| 305 | 20230927 | 144100 | 17688237400 | 42400 | 42400 | 42450 | 42350 | 891 |
| 306 | 20230927 | 144000 | 17650447550 | 42400 | 42400 | 42450 | 42350 | 1384 |
| 307 | 20230927 | 143900 | 17591767700 | 42400 | 42400 | 42450 | 42350 | 1226 |
| 308 | 20230927 | 143800 | 17539773600 | 42400 | 42350 | 42450 | 42350 | 2567 |
| 309 | 20230927 | 143700 | 17430942350 | 42400 | 42450 | 42450 | 42350 | 2466 |
| 310 | 20230927 | 143600 | 17326397150 | 42450 | 42450 | 42450 | 42400 | 819 |
| 311 | 20230927 | 143500 | 17291655400 | 42450 | 42350 | 42450 | 42350 | 3253 |
| 312 | 20230927 | 143400 | 17153704600 | 42350 | 42400 | 42400 | 42350 | 1024 |
| 313 | 20230927 | 143300 | 17110322300 | 42400 | 42350 | 42400 | 42350 | 1562 |
| 314 | 20230927 | 143200 | 17044135100 | 42350 | 42350 | 42400 | 42350 | 912 |
| 315 | 20230927 | 143100 | 17005497800 | 42350 | 42350 | 42400 | 42350 | 1067 |
| 316 | 20230927 | 143000 | 16960295200 | 42350 | 42400 | 42400 | 42350 | 1071 |
| 317 | 20230927 | 142900 | 16914917550 | 42350 | 42350 | 42400 | 42350 | 744 |
| 318 | 20230927 | 142800 | 16883399400 | 42350 | 42400 | 42400 | 42350 | 729 |
| 319 | 20230927 | 142700 | 16852518050 | 42400 | 42350 | 42400 | 42350 | 1022 |
| 320 | 20230927 | 142600 | 16809216900 | 42350 | 42350 | 42400 | 42350 | 993 |
| 321 | 20230927 | 142500 | 16767142700 | 42400 | 42350 | 42400 | 42350 | 1466 |
| 322 | 20230927 | 142400 | 16705049550 | 42400 | 42350 | 42400 | 42350 | 795 |
| 323 | 20230927 | 142300 | 16671366600 | 42350 | 42400 | 42400 | 42350 | 661 |
| 324 | 20230927 | 142200 | 16643369050 | 42350 | 42350 | 42400 | 42350 | 954 |
| 325 | 20230927 | 142100 | 16602946250 | 42350 | 42400 | 42400 | 42350 | 823 |
| 326 | 20230927 | 142000 | 16568083350 | 42350 | 42350 | 42400 | 42350 | 1098 |
| 327 | 20230927 | 141900 | 16521574250 | 42350 | 42400 | 42400 | 42350 | 807 |
| 328 | 20230927 | 141800 | 16487377900 | 42350 | 42350 | 42400 | 42350 | 1058 |
| 329 | 20230927 | 141700 | 16442553650 | 42350 | 42300 | 42400 | 42300 | 1378 |
| 330 | 20230927 | 141600 | 16384196400 | 42300 | 42300 | 42400 | 42300 | 1976 |
| 331 | 20230927 | 141500 | 16300537450 | 42300 | 42350 | 42400 | 42300 | 865 |
| 332 | 20230927 | 141400 | 16263892750 | 42350 | 42350 | 42400 | 42350 | 839 |
| 333 | 20230927 | 141300 | 16228350650 | 42350 | 42350 | 42400 | 42350 | 845 |
| 334 | 20230927 | 141200 | 16192548150 | 42350 | 42350 | 42400 | 42350 | 1054 |
| 335 | 20230927 | 141100 | 16147896950 | 42350 | 42350 | 42400 | 42350 | 515 |
| 336 | 20230927 | 141000 | 16126076600 | 42350 | 42350 | 42400 | 42300 | 1030 |
| 337 | 20230927 | 140900 | 16082458550 | 42350 | 42400 | 42400 | 42300 | 1049 |
| 338 | 20230927 | 140800 | 16038027200 | 42350 | 42350 | 42400 | 42300 | 1264 |
| 339 | 20230927 | 140700 | 15984496000 | 42400 | 42400 | 42400 | 42300 | 689 |
| 340 | 20230927 | 140600 | 15955311300 | 42400 | 42400 | 42400 | 42300 | 1551 |
| 341 | 20230927 | 140500 | 15889621950 | 42350 | 42350 | 42400 | 42350 | 695 |
| 342 | 20230927 | 140400 | 15860171050 | 42350 | 42350 | 42500 | 42350 | 1404 |
| 343 | 20230927 | 140300 | 15800647450 | 42400 | 42350 | 42400 | 42350 | 576 |
| 344 | 20230927 | 140200 | 15776245350 | 42400 | 42350 | 42400 | 42300 | 1914 |
| 345 | 20230927 | 140100 | 15695189350 | 42400 | 42350 | 42450 | 42350 | 529 |
| 346 | 20230927 | 140000 | 15672767250 | 42400 | 42300 | 42450 | 42300 | 1288 |
| 347 | 20230927 | 135900 | 15618205700 | 42300 | 42350 | 42450 | 42300 | 750 |
| 348 | 20230927 | 135800 | 15586443700 | 42350 | 42350 | 42400 | 42300 | 862 |
| 349 | 20230927 | 135700 | 15549929700 | 42350 | 42400 | 42400 | 42300 | 726 |
| 350 | 20230927 | 135600 | 15519183250 | 42350 | 42350 | 42400 | 42350 | 880 |
| 351 | 20230927 | 135500 | 15481898750 | 42350 | 42400 | 42400 | 42350 | 702 |
| 352 | 20230927 | 135400 | 15452156450 | 42350 | 42400 | 42400 | 42350 | 932 |
| 353 | 20230927 | 135300 | 15412673450 | 42350 | 42450 | 42450 | 42350 | 655 |
| 354 | 20230927 | 135200 | 15384922250 | 42400 | 42350 | 42450 | 42350 | 1023 |
| 355 | 20230927 | 135100 | 15341561100 | 42350 | 42450 | 42450 | 42350 | 994 |
| 356 | 20230927 | 135000 | 15299427800 | 42400 | 42400 | 42500 | 42400 | 737 |
| 357 | 20230927 | 134900 | 15268167500 | 42450 | 42400 | 42500 | 42400 | 672 |
| 358 | 20230927 | 134800 | 15239659000 | 42450 | 42450 | 42500 | 42350 | 1800 |
| 359 | 20230927 | 134700 | 15163303200 | 42450 | 42450 | 42450 | 42400 | 547 |
| 360 | 20230927 | 134600 | 15140101900 | 42400 | 42450 | 42450 | 42350 | 1229 |
| 361 | 20230927 | 134500 | 15087963850 | 42400 | 42400 | 42500 | 42400 | 1121 |
| 362 | 20230927 | 134400 | 15040419350 | 42450 | 42400 | 42450 | 42350 | 1010 |
| 363 | 20230927 | 134300 | 14997591100 | 42400 | 42350 | 42450 | 42350 | 1243 |
| 364 | 20230927 | 134200 | 14944896500 | 42350 | 42350 | 42400 | 42350 | 3904 |
| 365 | 20230927 | 134100 | 14779526050 | 42350 | 42400 | 42450 | 42350 | 733 |
| 366 | 20230927 | 134000 | 14748451100 | 42450 | 42450 | 42450 | 42400 | 973 |
| 367 | 20230927 | 133900 | 14707179600 | 42450 | 42450 | 42450 | 42400 | 438 |
| 368 | 20230927 | 133800 | 14688601500 | 42400 | 42400 | 42450 | 42400 | 528 |
| 369 | 20230927 | 133700 | 14666201700 | 42400 | 42400 | 42450 | 42400 | 390 |
| 370 | 20230927 | 133600 | 14649658650 | 42400 | 42450 | 42450 | 42400 | 209 |
| 371 | 20230927 | 133500 | 14640790250 | 42450 | 42400 | 42450 | 42350 | 816 |
| 372 | 20230927 | 133400 | 14606174350 | 42450 | 42450 | 42450 | 42400 | 475 |
| 373 | 20230927 | 133300 | 14586029000 | 42400 | 42400 | 42450 | 42400 | 370 |
| 374 | 20230927 | 133200 | 14570330300 | 42450 | 42350 | 42450 | 42300 | 880 |
| 375 | 20230927 | 133100 | 14533010200 | 42350 | 42400 | 42450 | 42300 | 4397 |
| 376 | 20230927 | 133000 | 14346720050 | 42450 | 42400 | 42450 | 42400 | 727 |
| 377 | 20230927 | 132900 | 14315880950 | 42400 | 42400 | 42450 | 42400 | 293 |
| 378 | 20230927 | 132800 | 14303451650 | 42450 | 42450 | 42450 | 42400 | 523 |
| 379 | 20230927 | 132700 | 14281265450 | 42400 | 42400 | 42450 | 42400 | 334 |
| 380 | 20230927 | 132600 | 14267093900 | 42450 | 42450 | 42450 | 42400 | 853 |
| 381 | 20230927 | 132500 | 14230914850 | 42450 | 42400 | 42450 | 42400 | 348 |
| 382 | 20230927 | 132400 | 14216148600 | 42450 | 42450 | 42450 | 42400 | 582 |
| 383 | 20230927 | 132300 | 14191448700 | 42450 | 42400 | 42450 | 42400 | 413 |
| 384 | 20230927 | 132200 | 14173922500 | 42450 | 42450 | 42450 | 42400 | 2882 |
| 385 | 20230927 | 132100 | 14051695750 | 42450 | 42450 | 42450 | 42400 | 428 |
| 386 | 20230927 | 132000 | 14033532750 | 42450 | 42400 | 42450 | 42400 | 694 |
| 387 | 20230927 | 131900 | 14004077400 | 42400 | 42450 | 42450 | 42400 | 553 |
| 388 | 20230927 | 131800 | 13980607950 | 42450 | 42450 | 42450 | 42400 | 839 |
| 389 | 20230927 | 131700 | 13945003300 | 42450 | 42400 | 42450 | 42400 | 371 |
| 390 | 20230927 | 131600 | 13929259000 | 42400 | 42450 | 42450 | 42400 | 367 |
| 391 | 20230927 | 131500 | 13913684950 | 42450 | 42400 | 42450 | 42400 | 418 |
| 392 | 20230927 | 131400 | 13895946900 | 42450 | 42400 | 42450 | 42400 | 508 |
| 393 | 20230927 | 131300 | 13874392350 | 42450 | 42400 | 42450 | 42400 | 372 |
| 394 | 20230927 | 131200 | 13858606400 | 42450 | 42450 | 42450 | 42400 | 361 |
| 395 | 20230927 | 131100 | 13843289500 | 42450 | 42400 | 42450 | 42400 | 280 |
| 396 | 20230927 | 131000 | 13831406650 | 42450 | 42400 | 42450 | 42400 | 484 |
| 397 | 20230927 | 130900 | 13810871600 | 42400 | 42450 | 42450 | 42400 | 415 |
| 398 | 20230927 | 130800 | 13793267500 | 42450 | 42400 | 42450 | 42400 | 175 |
| 399 | 20230927 | 130700 | 13785839350 | 42450 | 42450 | 42450 | 42400 | 614 |
| 400 | 20230927 | 130600 | 13759793650 | 42450 | 42450 | 42450 | 42400 | 816 |
| 401 | 20230927 | 130500 | 13725165050 | 42450 | 42450 | 42500 | 42400 | 536 |
| 402 | 20230927 | 130400 | 13702407750 | 42450 | 42500 | 42500 | 42450 | 410 |
| 403 | 20230927 | 130300 | 13684993050 | 42500 | 42500 | 42500 | 42450 | 259 |
| 404 | 20230927 | 130200 | 13673990300 | 42500 | 42450 | 42500 | 42450 | 593 |
| 405 | 20230927 | 130100 | 13648791850 | 42500 | 42450 | 42500 | 42450 | 327 |
| 406 | 20230927 | 130000 | 13634901200 | 42450 | 42450 | 42500 | 42450 | 364 |
| 407 | 20230927 | 125900 | 13619440050 | 42450 | 42450 | 42500 | 42450 | 396 |
| 408 | 20230927 | 125800 | 13602619550 | 42450 | 42450 | 42500 | 42400 | 1761 |
| 409 | 20230927 | 125700 | 13527847750 | 42400 | 42400 | 42450 | 42400 | 576 |
| 410 | 20230927 | 125600 | 13503406850 | 42450 | 42400 | 42450 | 42400 | 505 |
| 411 | 20230927 | 125500 | 13481979850 | 42450 | 42450 | 42450 | 42400 | 321 |
| 412 | 20230927 | 125400 | 13468359700 | 42450 | 42450 | 42450 | 42400 | 384 |
| 413 | 20230927 | 125300 | 13452067950 | 42450 | 42400 | 42450 | 42400 | 643 |
| 414 | 20230927 | 125200 | 13424782800 | 42400 | 42400 | 42450 | 42400 | 254 |
| 415 | 20230927 | 125100 | 13414006700 | 42400 | 42400 | 42450 | 42400 | 300 |
| 416 | 20230927 | 125000 | 13401276850 | 42400 | 42450 | 42450 | 42400 | 413 |
| 417 | 20230927 | 124900 | 13383757250 | 42450 | 42450 | 42450 | 42400 | 852 |
| 418 | 20230927 | 124800 | 13347607150 | 42400 | 42450 | 42450 | 42400 | 308 |
| 419 | 20230927 | 124700 | 13334539950 | 42400 | 42450 | 42450 | 42400 | 406 |
| 420 | 20230927 | 124600 | 13317316350 | 42450 | 42400 | 42450 | 42400 | 311 |
| 421 | 20230927 | 124500 | 13304118000 | 42400 | 42450 | 42450 | 42400 | 354 |
| 422 | 20230927 | 124400 | 13289098400 | 42400 | 42400 | 42450 | 42400 | 421 |
| 423 | 20230927 | 124300 | 13271236800 | 42450 | 42400 | 42450 | 42400 | 328 |
| 424 | 20230927 | 124200 | 13257320150 | 42450 | 42400 | 42450 | 42400 | 1401 |
| 425 | 20230927 | 124100 | 13197859600 | 42450 | 42400 | 42450 | 42400 | 541 |
| 426 | 20230927 | 124000 | 13174909200 | 42450 | 42450 | 42450 | 42400 | 316 |
| 427 | 20230927 | 123900 | 13161500850 | 42450 | 42400 | 42450 | 42400 | 713 |
| 428 | 20230927 | 123800 | 13131257550 | 42450 | 42400 | 42450 | 42400 | 501 |
| 429 | 20230927 | 123700 | 13110001800 | 42450 | 42400 | 42450 | 42400 | 242 |
| 430 | 20230927 | 123600 | 13099733800 | 42400 | 42450 | 42450 | 42400 | 531 |
| 431 | 20230927 | 123500 | 13077207400 | 42450 | 42400 | 42450 | 42400 | 414 |
| 432 | 20230927 | 123400 | 13059643500 | 42450 | 42400 | 42450 | 42400 | 525 |
| 433 | 20230927 | 123300 | 13037372400 | 42400 | 42400 | 42450 | 42400 | 278 |
| 434 | 20230927 | 123200 | 13025577500 | 42450 | 42450 | 42500 | 42400 | 1349 |
| 435 | 20230927 | 123100 | 12968311500 | 42500 | 42400 | 42600 | 42400 | 2870 |
| 436 | 20230927 | 123000 | 12846314400 | 42450 | 42550 | 42550 | 42400 | 2866 |
| 437 | 20230927 | 122900 | 12724556150 | 42550 | 42500 | 42550 | 42250 | 12852 |
| 438 | 20230927 | 122800 | 12179480450 | 42500 | 42500 | 42500 | 42450 | 867 |
| 439 | 20230927 | 122700 | 12142658050 | 42450 | 42450 | 42500 | 42450 | 744 |
| 440 | 20230927 | 122600 | 12111064750 | 42500 | 42450 | 42500 | 42450 | 300 |
| 441 | 20230927 | 122500 | 12098318200 | 42450 | 42450 | 42500 | 42450 | 301 |
| 442 | 20230927 | 122400 | 12085536000 | 42500 | 42450 | 42500 | 42450 | 442 |
| 443 | 20230927 | 122300 | 12066756600 | 42500 | 42450 | 42500 | 42450 | 291 |
| 444 | 20230927 | 122200 | 12054393100 | 42500 | 42450 | 42500 | 42450 | 429 |
| 445 | 20230927 | 122100 | 12036171800 | 42500 | 42550 | 42550 | 42450 | 232 |
| 446 | 20230927 | 122000 | 12026312250 | 42550 | 42450 | 42550 | 42450 | 310 |
| 447 | 20230927 | 121900 | 12013135300 | 42500 | 42400 | 42500 | 42400 | 2037 |
| 448 | 20230927 | 121800 | 11926659950 | 42450 | 42450 | 42450 | 42400 | 323 |
| 449 | 20230927 | 121700 | 11912952250 | 42400 | 42450 | 42450 | 42400 | 592 |
| 450 | 20230927 | 121600 | 11887840200 | 42400 | 42450 | 42450 | 42400 | 497 |
| 451 | 20230927 | 121500 | 11866754400 | 42450 | 42400 | 42450 | 42400 | 313 |
| 452 | 20230927 | 121400 | 11853470300 | 42400 | 42400 | 42450 | 42400 | 307 |
| 453 | 20230927 | 121300 | 11840446900 | 42450 | 42450 | 42450 | 42400 | 314 |
| 454 | 20230927 | 121200 | 11827123450 | 42450 | 42400 | 42450 | 42400 | 236 |
| 455 | 20230927 | 121100 | 11817110950 | 42450 | 42400 | 42450 | 42350 | 2031 |
| 456 | 20230927 | 121000 | 11730976000 | 42450 | 42400 | 42450 | 42400 | 323 |
| 457 | 20230927 | 120900 | 11717276500 | 42450 | 42450 | 42450 | 42400 | 407 |
| 458 | 20230927 | 120800 | 11700007300 | 42450 | 42450 | 42450 | 42400 | 393 |
| 459 | 20230927 | 120700 | 11683334350 | 42400 | 42400 | 42450 | 42400 | 579 |
| 460 | 20230927 | 120600 | 11658773200 | 42450 | 42450 | 42450 | 42400 | 498 |
| 461 | 20230927 | 120500 | 11637645950 | 42450 | 42400 | 42450 | 42400 | 430 |
| 462 | 20230927 | 120400 | 11619405800 | 42400 | 42450 | 42500 | 42400 | 2394 |
| 463 | 20230927 | 120300 | 11517768850 | 42450 | 42500 | 42500 | 42450 | 414 |
| 464 | 20230927 | 120200 | 11500179450 | 42450 | 42500 | 42550 | 42450 | 2592 |
| 465 | 20230927 | 120100 | 11390025350 | 42550 | 42550 | 42550 | 42500 | 265 |
| 466 | 20230927 | 120000 | 11378756650 | 42500 | 42550 | 42600 | 42500 | 431 |
| 467 | 20230927 | 115900 | 11360423550 | 42550 | 42600 | 42600 | 42500 | 1045 |
| 468 | 20230927 | 115800 | 11315944400 | 42600 | 42600 | 42600 | 42550 | 568 |
| 469 | 20230927 | 115700 | 11291753550 | 42600 | 42550 | 42600 | 42550 | 306 |
| 470 | 20230927 | 115600 | 11278725100 | 42600 | 42550 | 42600 | 42500 | 438 |
| 471 | 20230927 | 115500 | 11260091300 | 42500 | 42500 | 42550 | 42500 | 490 |
| 472 | 20230927 | 115400 | 11239248850 | 42550 | 42550 | 42550 | 42500 | 582 |
| 473 | 20230927 | 115300 | 11214493950 | 42550 | 42550 | 42550 | 42500 | 945 |
| 474 | 20230927 | 115200 | 11174304700 | 42600 | 42600 | 42600 | 42550 | 772 |
| 475 | 20230927 | 115100 | 11141443850 | 42600 | 42600 | 42600 | 42550 | 563 |
| 476 | 20230927 | 115000 | 11117473150 | 42550 | 42650 | 42650 | 42550 | 1218 |
| 477 | 20230927 | 114900 | 11065599850 | 42650 | 42650 | 42650 | 42600 | 388 |
| 478 | 20230927 | 114800 | 11049059250 | 42650 | 42650 | 42650 | 42600 | 563 |
| 479 | 20230927 | 114700 | 11025060200 | 42650 | 42600 | 42650 | 42600 | 447 |
| 480 | 20230927 | 114600 | 11006005550 | 42650 | 42600 | 42650 | 42600 | 629 |
| 481 | 20230927 | 114500 | 10979193350 | 42600 | 42550 | 42650 | 42550 | 403 |
| 482 | 20230927 | 114400 | 10962022750 | 42650 | 42600 | 42650 | 42500 | 903 |
| 483 | 20230927 | 114300 | 10923556600 | 42600 | 42600 | 42600 | 42500 | 1622 |
| 484 | 20230927 | 114200 | 10854529200 | 42550 | 42500 | 42600 | 42500 | 920 |
| 485 | 20230927 | 114100 | 10815362000 | 42550 | 42500 | 42550 | 42500 | 2407 |
| 486 | 20230927 | 114000 | 10713054950 | 42500 | 42550 | 42550 | 42500 | 461 |
| 487 | 20230927 | 113900 | 10693447550 | 42550 | 42550 | 42600 | 42500 | 627 |
| 488 | 20230927 | 113800 | 10666769600 | 42550 | 42550 | 42550 | 42500 | 316 |
| 489 | 20230927 | 113700 | 10653329450 | 42550 | 42500 | 42550 | 42500 | 463 |
| 490 | 20230927 | 113600 | 10633634300 | 42550 | 42500 | 42550 | 42500 | 333 |
| 491 | 20230927 | 113500 | 10619472400 | 42500 | 42550 | 42600 | 42500 | 621 |
| 492 | 20230927 | 113400 | 10593053700 | 42550 | 42600 | 42600 | 42500 | 339 |
| 493 | 20230927 | 113300 | 10578631750 | 42550 | 42550 | 42600 | 42500 | 2134 |
| 494 | 20230927 | 113200 | 10487826550 | 42500 | 42600 | 42600 | 42500 | 1044 |
| 495 | 20230927 | 113100 | 10443418750 | 42600 | 42600 | 42600 | 42550 | 462 |
| 496 | 20230927 | 113000 | 10423748250 | 42550 | 42600 | 42600 | 42550 | 344 |
| 497 | 20230927 | 112900 | 10409099300 | 42600 | 42600 | 42600 | 42550 | 687 |
| 498 | 20230927 | 112800 | 10379841700 | 42600 | 42600 | 42600 | 42550 | 280 |
| 499 | 20230927 | 112700 | 10367919300 | 42600 | 42600 | 42600 | 42550 | 313 |
| 500 | 20230927 | 112600 | 10354592850 | 42600 | 42550 | 42600 | 42500 | 684 |
| 501 | 20230927 | 112500 | 10325469900 | 42600 | 42550 | 42600 | 42500 | 321 |
| 502 | 20230927 | 112400 | 10311804050 | 42600 | 42550 | 42600 | 42500 | 750 |
| 503 | 20230927 | 112300 | 10279875500 | 42550 | 42550 | 42600 | 42500 | 567 |
| 504 | 20230927 | 112200 | 10255743550 | 42500 | 42600 | 42600 | 42500 | 313 |
| 505 | 20230927 | 112100 | 10242428250 | 42550 | 42500 | 42550 | 42450 | 1972 |
| 506 | 20230927 | 112000 | 10158604800 | 42500 | 42550 | 42550 | 42500 | 253 |
| 507 | 20230927 | 111900 | 10147844200 | 42500 | 42550 | 42600 | 42500 | 500 |
| 508 | 20230927 | 111800 | 10126570750 | 42550 | 42500 | 42550 | 42500 | 301 |
| 509 | 20230927 | 111700 | 10113768000 | 42550 | 42550 | 42550 | 42500 | 449 |
| 510 | 20230927 | 111600 | 10094666900 | 42550 | 42550 | 42550 | 42500 | 562 |
| 511 | 20230927 | 111500 | 10070763250 | 42500 | 42550 | 42600 | 42500 | 424 |
| 512 | 20230927 | 111400 | 10052722750 | 42550 | 42550 | 42600 | 42500 | 528 |
| 513 | 20230927 | 111300 | 10030256700 | 42500 | 42500 | 42550 | 42500 | 400 |
| 514 | 20230927 | 111200 | 10013243250 | 42500 | 42550 | 42550 | 42500 | 298 |
| 515 | 20230927 | 111100 | 10000566800 | 42500 | 42550 | 42550 | 42500 | 516 |
| 516 | 20230927 | 111000 | 9978621500 | 42500 | 42550 | 42550 | 42500 | 681 |
| 517 | 20230927 | 110900 | 9949667900 | 42450 | 42500 | 42550 | 42450 | 898 |
| 518 | 20230927 | 110800 | 9911494600 | 42500 | 42500 | 42500 | 42450 | 565 |
| 519 | 20230927 | 110700 | 9887492650 | 42500 | 42450 | 42500 | 42450 | 1529 |
| 520 | 20230927 | 110600 | 9822516050 | 42500 | 42450 | 42500 | 42450 | 582 |
| 521 | 20230927 | 110500 | 9797785800 | 42450 | 42450 | 42500 | 42450 | 419 |
| 522 | 20230927 | 110400 | 9779990200 | 42500 | 42500 | 42500 | 42450 | 465 |
| 523 | 20230927 | 110300 | 9760230850 | 42450 | 42450 | 42500 | 42450 | 466 |
| 524 | 20230927 | 110200 | 9740438950 | 42500 | 42450 | 42500 | 42450 | 485 |
| 525 | 20230927 | 110100 | 9719835050 | 42500 | 42450 | 42500 | 42450 | 141 |
| 526 | 20230927 | 110000 | 9713844050 | 42450 | 42450 | 42500 | 42450 | 525 |
| 527 | 20230927 | 105900 | 9691543450 | 42450 | 42500 | 42500 | 42450 | 255 |
| 528 | 20230927 | 105800 | 9680712450 | 42500 | 42450 | 42500 | 42450 | 481 |
| 529 | 20230927 | 105700 | 9660278250 | 42450 | 42450 | 42500 | 42450 | 455 |
| 530 | 20230927 | 105600 | 9640955750 | 42500 | 42550 | 42600 | 42450 | 1658 |
| 531 | 20230927 | 105500 | 9570468750 | 42550 | 42550 | 42600 | 42550 | 482 |
| 532 | 20230927 | 105400 | 9549944350 | 42550 | 42500 | 42550 | 42450 | 3497 |
| 533 | 20230927 | 105300 | 9401308250 | 42550 | 42550 | 42550 | 42500 | 385 |
| 534 | 20230927 | 105200 | 9384932700 | 42500 | 42500 | 42650 | 42450 | 6198 |
| 535 | 20230927 | 105100 | 9121123450 | 42550 | 42550 | 42550 | 42500 | 678 |
| 536 | 20230927 | 105000 | 9092287800 | 42500 | 42400 | 42550 | 42400 | 320 |
| 537 | 20230927 | 104900 | 9078693150 | 42450 | 42350 | 42550 | 42350 | 496 |
| 538 | 20230927 | 104800 | 9057626500 | 42500 | 42350 | 42500 | 42350 | 2725 |
| 539 | 20230927 | 104700 | 8942088050 | 42400 | 42400 | 42400 | 42350 | 322 |
| 540 | 20230927 | 104600 | 8928442050 | 42350 | 42350 | 42400 | 42350 | 424 |
| 541 | 20230927 | 104500 | 8910475450 | 42400 | 42350 | 42400 | 42350 | 462 |
| 542 | 20230927 | 104400 | 8890896100 | 42350 | 42350 | 42400 | 42350 | 602 |
| 543 | 20230927 | 104300 | 8865380050 | 42400 | 42350 | 42400 | 42350 | 865 |
| 544 | 20230927 | 104200 | 8828724400 | 42350 | 42450 | 42450 | 42350 | 1809 |
| 545 | 20230927 | 104100 | 8752018650 | 42450 | 42400 | 42450 | 42400 | 299 |
| 546 | 20230927 | 104000 | 8739333250 | 42450 | 42450 | 42550 | 42400 | 828 |
| 547 | 20230927 | 103900 | 8704196100 | 42400 | 42450 | 42450 | 42400 | 383 |
| 548 | 20230927 | 103800 | 8687942050 | 42450 | 42450 | 42550 | 42400 | 1742 |
| 549 | 20230927 | 103700 | 8614001850 | 42400 | 42450 | 42450 | 42400 | 646 |
| 550 | 20230927 | 103600 | 8586596650 | 42450 | 42450 | 42450 | 42400 | 209 |
| 551 | 20230927 | 103500 | 8577730000 | 42400 | 42450 | 42450 | 42400 | 476 |
| 552 | 20230927 | 103400 | 8557535000 | 42450 | 42400 | 42600 | 42400 | 2424 |
| 553 | 20230927 | 103300 | 8454570650 | 42500 | 42450 | 42500 | 42350 | 963 |
| 554 | 20230927 | 103200 | 8413712350 | 42400 | 42400 | 42500 | 42400 | 379 |
| 555 | 20230927 | 103100 | 8397627900 | 42400 | 42450 | 42450 | 42400 | 1214 |
| 556 | 20230927 | 103000 | 8346142250 | 42400 | 42500 | 42500 | 42400 | 1608 |
| 557 | 20230927 | 102900 | 8277850800 | 42450 | 42500 | 42500 | 42450 | 437 |
| 558 | 20230927 | 102800 | 8259292450 | 42500 | 42550 | 42550 | 42450 | 366 |
| 559 | 20230927 | 102700 | 8243739800 | 42450 | 42500 | 42550 | 42450 | 468 |
| 560 | 20230927 | 102600 | 8223855900 | 42450 | 42450 | 42500 | 42450 | 834 |
| 561 | 20230927 | 102500 | 8188424200 | 42500 | 42500 | 42550 | 42300 | 7065 |
| 562 | 20230927 | 102400 | 7888209100 | 42500 | 42400 | 42500 | 42400 | 1444 |
| 563 | 20230927 | 102300 | 7826913850 | 42400 | 42400 | 42450 | 42300 | 643 |
| 564 | 20230927 | 102200 | 7799646750 | 42350 | 42400 | 42450 | 42350 | 842 |
| 565 | 20230927 | 102100 | 7763929650 | 42350 | 42450 | 42450 | 42350 | 701 |
| 566 | 20230927 | 102000 | 7734228600 | 42400 | 42400 | 42400 | 42350 | 2011 |
| 567 | 20230927 | 101900 | 7648977800 | 42350 | 42400 | 42400 | 42350 | 468 |
| 568 | 20230927 | 101800 | 7629149550 | 42400 | 42250 | 42400 | 42250 | 4439 |
| 569 | 20230927 | 101700 | 7441324650 | 42300 | 42300 | 42300 | 42250 | 613 |
| 570 | 20230927 | 101600 | 7415408950 | 42250 | 42300 | 42300 | 42200 | 431 |
| 571 | 20230927 | 101500 | 7397196300 | 42250 | 42250 | 42300 | 42250 | 346 |
| 572 | 20230927 | 101400 | 7382569500 | 42300 | 42200 | 42300 | 42200 | 675 |
| 573 | 20230927 | 101300 | 7354055650 | 42200 | 42250 | 42250 | 42200 | 525 |
| 574 | 20230927 | 101200 | 7331884950 | 42200 | 42250 | 42250 | 42200 | 583 |
| 575 | 20230927 | 101100 | 7307270150 | 42250 | 42200 | 42250 | 42200 | 490 |
| 576 | 20230927 | 101000 | 7286569950 | 42200 | 42150 | 42250 | 42100 | 2289 |
| 577 | 20230927 | 100900 | 7190039400 | 42150 | 42200 | 42200 | 42100 | 2981 |
| 578 | 20230927 | 100800 | 7064393050 | 42200 | 42200 | 42250 | 42150 | 638 |
| 579 | 20230927 | 100700 | 7037475400 | 42200 | 42200 | 42250 | 42150 | 510 |
| 580 | 20230927 | 100600 | 7015945750 | 42200 | 42200 | 42250 | 42150 | 2490 |
| 581 | 20230927 | 100500 | 6910924450 | 42200 | 42250 | 42250 | 42200 | 926 |
| 582 | 20230927 | 100400 | 6871827900 | 42250 | 42200 | 42250 | 42150 | 1058 |
| 583 | 20230927 | 100300 | 6827170050 | 42200 | 42200 | 42250 | 42150 | 2198 |
| 584 | 20230927 | 100200 | 6734410950 | 42200 | 42250 | 42250 | 42200 | 578 |
| 585 | 20230927 | 100100 | 6710007050 | 42250 | 42300 | 42300 | 42200 | 1014 |
| 586 | 20230927 | 100000 | 6667162650 | 42250 | 42300 | 42300 | 42200 | 1403 |
| 587 | 20230927 | 095900 | 6607880000 | 42300 | 42250 | 42350 | 42250 | 725 |
| 588 | 20230927 | 095800 | 6577223450 | 42300 | 42300 | 42300 | 42250 | 538 |
| 589 | 20230927 | 095700 | 6554473300 | 42300 | 42300 | 42300 | 42250 | 452 |
| 590 | 20230927 | 095600 | 6535356650 | 42300 | 42300 | 42300 | 42250 | 784 |
| 591 | 20230927 | 095500 | 6502207150 | 42300 | 42250 | 42300 | 42200 | 1282 |
| 592 | 20230927 | 095400 | 6448039950 | 42250 | 42300 | 42300 | 42200 | 1328 |
| 593 | 20230927 | 095300 | 6391913300 | 42250 | 42300 | 42300 | 42250 | 524 |
| 594 | 20230927 | 095200 | 6369756700 | 42300 | 42350 | 42350 | 42200 | 716 |
| 595 | 20230927 | 095100 | 6339482350 | 42350 | 42350 | 42350 | 42250 | 1272 |
| 596 | 20230927 | 095000 | 6285690150 | 42300 | 42350 | 42350 | 42200 | 5621 |
| 597 | 20230927 | 094900 | 6048019800 | 42350 | 42350 | 42350 | 42250 | 456 |
| 598 | 20230927 | 094800 | 6028716700 | 42300 | 42300 | 42350 | 42250 | 1012 |
| 599 | 20230927 | 094700 | 5985882200 | 42350 | 42350 | 42350 | 42250 | 1357 |
| 600 | 20230927 | 094600 | 5928474650 | 42350 | 42350 | 42350 | 42250 | 546 |
| 601 | 20230927 | 094500 | 5905363850 | 42350 | 42250 | 42350 | 42250 | 577 |
| 602 | 20230927 | 094400 | 5880966200 | 42300 | 42350 | 42350 | 42200 | 1629 |
| 603 | 20230927 | 094300 | 5812084800 | 42350 | 42250 | 42350 | 42200 | 3815 |
| 604 | 20230927 | 094200 | 5650817750 | 42250 | 42250 | 42250 | 42200 | 2315 |
| 605 | 20230927 | 094100 | 5553016350 | 42250 | 42250 | 42250 | 42200 | 348 |
| 606 | 20230927 | 094000 | 5538319550 | 42250 | 42300 | 42300 | 42200 | 579 |
| 607 | 20230927 | 093900 | 5513846450 | 42250 | 42400 | 42400 | 42200 | 2133 |
| 608 | 20230927 | 093800 | 5423633100 | 42350 | 42400 | 42400 | 42300 | 510 |
| 609 | 20230927 | 093700 | 5402025700 | 42350 | 42300 | 42400 | 42300 | 2898 |
| 610 | 20230927 | 093600 | 5279328850 | 42350 | 42450 | 42450 | 42300 | 2160 |
| 611 | 20230927 | 093500 | 5187808500 | 42450 | 42500 | 42500 | 42400 | 762 |
| 612 | 20230927 | 093400 | 5155465550 | 42450 | 42600 | 42600 | 42400 | 3781 |
| 613 | 20230927 | 093300 | 4994711400 | 42550 | 42600 | 42650 | 42550 | 2141 |
| 614 | 20230927 | 093200 | 4903514450 | 42600 | 42600 | 42700 | 42550 | 4749 |
| 615 | 20230927 | 093100 | 4701140100 | 42600 | 42700 | 42750 | 42550 | 2019 |
| 616 | 20230927 | 093000 | 4615064750 | 42750 | 42750 | 42750 | 42700 | 1258 |
| 617 | 20230927 | 092900 | 4561285350 | 42750 | 42700 | 42750 | 42700 | 898 |
| 618 | 20230927 | 092800 | 4522899350 | 42750 | 42750 | 42750 | 42600 | 5685 |
| 619 | 20230927 | 092700 | 4280162550 | 42750 | 42650 | 42750 | 42550 | 2307 |
| 620 | 20230927 | 092600 | 4181727000 | 42700 | 42700 | 42750 | 42550 | 6482 |
| 621 | 20230927 | 092500 | 3905272500 | 42700 | 42700 | 42750 | 42650 | 2860 |
| 622 | 20230927 | 092400 | 3783144200 | 42700 | 42600 | 42700 | 42550 | 2293 |
| 623 | 20230927 | 092300 | 3685364650 | 42550 | 42600 | 42600 | 42550 | 1004 |
| 624 | 20230927 | 092200 | 3642599200 | 42600 | 42600 | 42600 | 42550 | 1009 |
| 625 | 20230927 | 092100 | 3599624450 | 42600 | 42600 | 42600 | 42550 | 760 |
| 626 | 20230927 | 092000 | 3567249600 | 42600 | 42600 | 42600 | 42550 | 752 |
| 627 | 20230927 | 091900 | 3535220050 | 42550 | 42600 | 42600 | 42500 | 2931 |
| 628 | 20230927 | 091800 | 3410537350 | 42600 | 42550 | 42700 | 42550 | 4520 |
| 629 | 20230927 | 091700 | 3217970300 | 42500 | 42550 | 42700 | 42500 | 5727 |
| 630 | 20230927 | 091600 | 2974067500 | 42500 | 42700 | 42700 | 42500 | 5063 |
| 631 | 20230927 | 091500 | 2758382150 | 42700 | 42600 | 42750 | 42600 | 2690 |
| 632 | 20230927 | 091400 | 2643567450 | 42600 | 42600 | 42600 | 42550 | 2525 |
| 633 | 20230927 | 091300 | 2536026650 | 42550 | 42500 | 42600 | 42450 | 8420 |
| 634 | 20230927 | 091200 | 2178103300 | 42500 | 42400 | 42500 | 42400 | 1456 |
| 635 | 20230927 | 091100 | 2116342450 | 42400 | 42450 | 42500 | 42350 | 5695 |
| 636 | 20230927 | 091000 | 1874711450 | 42450 | 42450 | 42450 | 42400 | 1508 |
| 637 | 20230927 | 090900 | 1810705200 | 42400 | 42450 | 42450 | 42400 | 1578 |
| 638 | 20230927 | 090800 | 1743741050 | 42400 | 42400 | 42450 | 42400 | 3197 |
| 639 | 20230927 | 090700 | 1608115150 | 42450 | 42400 | 42450 | 42400 | 4285 |
| 640 | 20230927 | 090600 | 1426401000 | 42400 | 42400 | 42450 | 42350 | 4093 |
| 641 | 20230927 | 090500 | 1252842700 | 42400 | 42300 | 42400 | 42300 | 2687 |
| 642 | 20230927 | 090400 | 1138974300 | 42300 | 42300 | 42350 | 42200 | 1453 |
| 643 | 20230927 | 090300 | 1077521200 | 42250 | 42150 | 42300 | 42100 | 3917 |
| 644 | 20230927 | 090200 | 912172350 | 42150 | 42050 | 42200 | 42000 | 3779 |
| 645 | 20230927 | 090100 | 753057800 | 42000 | 41900 | 42100 | 41900 | 6478 |
| 646 | 20230927 | 090000 | 481075000 | 41950 | 42100 | 42100 | 41900 | 11419 |