35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 194400 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 81876 |
| 3 | 20231006 | 194300 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 4 | 20231006 | 194200 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 5 | 20231006 | 194100 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 6 | 20231006 | 194000 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 7 | 20231006 | 193900 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 8 | 20231006 | 193800 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 9 | 20231006 | 193700 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 10 | 20231006 | 193600 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 11 | 20231006 | 193500 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 12 | 20231006 | 193400 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 13 | 20231006 | 193300 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 14 | 20231006 | 193200 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 15 | 20231006 | 193100 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 16 | 20231006 | 193000 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 17 | 20231006 | 192900 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 18 | 20231006 | 192800 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 19 | 20231006 | 192700 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 20 | 20231006 | 192600 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 21 | 20231006 | 192500 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 22 | 20231006 | 192400 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 23 | 20231006 | 192300 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 24 | 20231006 | 192200 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 25 | 20231006 | 192100 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 26 | 20231006 | 192000 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 27 | 20231006 | 191900 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 28 | 20231006 | 191800 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 29 | 20231006 | 191700 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 30 | 20231006 | 191600 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 31 | 20231006 | 191500 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 32 | 20231006 | 191400 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 81876 |
| 33 | 20231006 | 191300 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 34 | 20231006 | 191200 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 35 | 20231006 | 191100 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 36 | 20231006 | 191000 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 37 | 20231006 | 190900 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 38 | 20231006 | 190800 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 39 | 20231006 | 190700 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 40 | 20231006 | 190600 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 41 | 20231006 | 190500 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 42 | 20231006 | 190400 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 43 | 20231006 | 190300 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 44 | 20231006 | 190200 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 45 | 20231006 | 190100 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 46 | 20231006 | 190000 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 47 | 20231006 | 185900 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 48 | 20231006 | 185800 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 49 | 20231006 | 185700 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 50 | 20231006 | 185600 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 51 | 20231006 | 185500 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 52 | 20231006 | 185400 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 53 | 20231006 | 185300 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 54 | 20231006 | 185200 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 55 | 20231006 | 185100 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 56 | 20231006 | 185000 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 57 | 20231006 | 184900 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 58 | 20231006 | 184800 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 59 | 20231006 | 184700 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 60 | 20231006 | 184600 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 61 | 20231006 | 184500 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 62 | 20231006 | 184400 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 81876 |
| 63 | 20231006 | 184300 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 64 | 20231006 | 184200 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 65 | 20231006 | 184100 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 66 | 20231006 | 184000 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 67 | 20231006 | 183900 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 68 | 20231006 | 183800 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 69 | 20231006 | 183700 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 70 | 20231006 | 183600 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 71 | 20231006 | 183500 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 72 | 20231006 | 183400 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 73 | 20231006 | 183300 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 74 | 20231006 | 183200 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 75 | 20231006 | 183100 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 76 | 20231006 | 183000 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 77 | 20231006 | 182900 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 78 | 20231006 | 182800 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 79 | 20231006 | 182700 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 80 | 20231006 | 182600 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 81 | 20231006 | 182500 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 82 | 20231006 | 182400 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 83 | 20231006 | 182300 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 84 | 20231006 | 182200 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 85 | 20231006 | 182100 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 86 | 20231006 | 182000 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 87 | 20231006 | 181900 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 88 | 20231006 | 181800 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 89 | 20231006 | 181700 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 90 | 20231006 | 181600 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 91 | 20231006 | 181500 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 92 | 20231006 | 181400 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 81876 |
| 93 | 20231006 | 181300 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 94 | 20231006 | 181200 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 95 | 20231006 | 181100 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 96 | 20231006 | 181000 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 97 | 20231006 | 180900 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 98 | 20231006 | 180800 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 99 | 20231006 | 180700 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 100 | 20231006 | 180600 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 101 | 20231006 | 180500 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 102 | 20231006 | 180400 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 103 | 20231006 | 180300 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 104 | 20231006 | 180200 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 105 | 20231006 | 180100 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 106 | 20231006 | 180000 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 107 | 20231006 | 175900 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 108 | 20231006 | 175800 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 109 | 20231006 | 175700 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 110 | 20231006 | 175600 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 111 | 20231006 | 175500 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 112 | 20231006 | 175400 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 113 | 20231006 | 175300 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 114 | 20231006 | 175200 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 115 | 20231006 | 175100 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 116 | 20231006 | 175000 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 117 | 20231006 | 174900 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 118 | 20231006 | 174800 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 119 | 20231006 | 174700 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 120 | 20231006 | 174600 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 121 | 20231006 | 174500 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 122 | 20231006 | 174400 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 81876 |
| 123 | 20231006 | 174300 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 124 | 20231006 | 174200 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 125 | 20231006 | 174100 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 126 | 20231006 | 174000 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 127 | 20231006 | 173900 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 128 | 20231006 | 173800 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 129 | 20231006 | 173700 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 130 | 20231006 | 173600 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 131 | 20231006 | 173500 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 132 | 20231006 | 173400 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 133 | 20231006 | 173300 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 134 | 20231006 | 173200 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 135 | 20231006 | 173100 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 136 | 20231006 | 173000 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 137 | 20231006 | 172900 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 138 | 20231006 | 172800 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 139 | 20231006 | 172700 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 140 | 20231006 | 172600 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 141 | 20231006 | 172500 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 142 | 20231006 | 172400 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 143 | 20231006 | 172300 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 144 | 20231006 | 172200 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 145 | 20231006 | 172100 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 146 | 20231006 | 172000 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 147 | 20231006 | 171900 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 148 | 20231006 | 171800 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 149 | 20231006 | 171700 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 150 | 20231006 | 171600 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 151 | 20231006 | 171500 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 152 | 20231006 | 171400 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 81876 |
| 153 | 20231006 | 171300 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 154 | 20231006 | 171200 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 155 | 20231006 | 171100 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 156 | 20231006 | 171000 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 157 | 20231006 | 170900 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 158 | 20231006 | 170800 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 159 | 20231006 | 170700 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 160 | 20231006 | 170600 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 161 | 20231006 | 170500 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 162 | 20231006 | 170400 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 163 | 20231006 | 170300 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 164 | 20231006 | 170200 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 165 | 20231006 | 170100 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 166 | 20231006 | 170000 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 167 | 20231006 | 165900 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 168 | 20231006 | 165800 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 169 | 20231006 | 165700 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 170 | 20231006 | 165600 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 171 | 20231006 | 165500 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 172 | 20231006 | 165400 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 173 | 20231006 | 165300 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 174 | 20231006 | 165200 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 175 | 20231006 | 165100 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 176 | 20231006 | 165000 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 177 | 20231006 | 164900 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 178 | 20231006 | 164800 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 179 | 20231006 | 164700 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 180 | 20231006 | 164600 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 181 | 20231006 | 164500 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 182 | 20231006 | 164400 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 81876 |
| 183 | 20231006 | 164300 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 184 | 20231006 | 164200 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 185 | 20231006 | 164100 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 186 | 20231006 | 164000 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 187 | 20231006 | 163900 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 188 | 20231006 | 163800 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 189 | 20231006 | 163700 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 190 | 20231006 | 163600 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 191 | 20231006 | 163500 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 192 | 20231006 | 163400 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 193 | 20231006 | 163300 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 194 | 20231006 | 163200 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 195 | 20231006 | 163100 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 196 | 20231006 | 163000 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 197 | 20231006 | 162900 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 198 | 20231006 | 162800 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 199 | 20231006 | 162700 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 200 | 20231006 | 162600 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 201 | 20231006 | 162500 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 202 | 20231006 | 162400 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 203 | 20231006 | 162300 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 204 | 20231006 | 162200 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 205 | 20231006 | 162100 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 206 | 20231006 | 162000 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 207 | 20231006 | 161900 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 208 | 20231006 | 161800 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 209 | 20231006 | 161700 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 210 | 20231006 | 161600 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 211 | 20231006 | 161500 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 212 | 20231006 | 161400 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 81876 |
| 213 | 20231006 | 161300 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 214 | 20231006 | 161200 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 215 | 20231006 | 161100 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 216 | 20231006 | 161000 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 217 | 20231006 | 160900 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 218 | 20231006 | 160800 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 219 | 20231006 | 160700 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 220 | 20231006 | 160600 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 221 | 20231006 | 160500 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 222 | 20231006 | 160400 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 223 | 20231006 | 160300 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 224 | 20231006 | 160200 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 225 | 20231006 | 160100 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 226 | 20231006 | 160000 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 227 | 20231006 | 155900 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 228 | 20231006 | 155800 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 229 | 20231006 | 155700 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 230 | 20231006 | 155600 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 231 | 20231006 | 155500 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 232 | 20231006 | 155400 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 233 | 20231006 | 155300 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 234 | 20231006 | 155200 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 235 | 20231006 | 155100 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 236 | 20231006 | 155000 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 237 | 20231006 | 154900 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 238 | 20231006 | 154800 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 239 | 20231006 | 154700 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 240 | 20231006 | 154600 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 241 | 20231006 | 154500 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 242 | 20231006 | 154400 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 81876 |
| 243 | 20231006 | 154300 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 244 | 20231006 | 154200 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 245 | 20231006 | 154100 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 246 | 20231006 | 154000 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 247 | 20231006 | 153900 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 248 | 20231006 | 153800 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 249 | 20231006 | 153700 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 250 | 20231006 | 153600 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 251 | 20231006 | 153500 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 252 | 20231006 | 153400 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 253 | 20231006 | 153300 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 254 | 20231006 | 153200 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 255 | 20231006 | 153100 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 256 | 20231006 | 153000 | 43274307700 | 42800 | 42800 | 42800 | 42800 | 81876 |
| 257 | 20231006 | 152900 | 39770014900 | 42800 | 42800 | 42800 | 42800 | 0 |
| 258 | 20231006 | 152800 | 39770014900 | 42800 | 42800 | 42800 | 42800 | 0 |
| 259 | 20231006 | 152700 | 39770014900 | 42800 | 42800 | 42800 | 42800 | 0 |
| 260 | 20231006 | 152600 | 39770014900 | 42800 | 42800 | 42800 | 42800 | 0 |
| 261 | 20231006 | 152500 | 39770014900 | 42800 | 42800 | 42800 | 42800 | 0 |
| 262 | 20231006 | 152400 | 39770014900 | 42800 | 42800 | 42800 | 42800 | 0 |
| 263 | 20231006 | 152300 | 39770014900 | 42800 | 42800 | 42800 | 42800 | 0 |
| 264 | 20231006 | 152200 | 39770014900 | 42800 | 42800 | 42800 | 42800 | 0 |
| 265 | 20231006 | 152100 | 39770014900 | 42800 | 42800 | 42800 | 42800 | 0 |
| 266 | 20231006 | 152000 | 39770014900 | 42800 | 42800 | 42800 | 42800 | 0 |
| 267 | 20231006 | 151900 | 39770014900 | 42800 | 42750 | 42800 | 42750 | 6205 |
| 268 | 20231006 | 151800 | 39504465750 | 42800 | 42800 | 42800 | 42750 | 675 |
| 269 | 20231006 | 151700 | 39475600250 | 42750 | 42750 | 42800 | 42750 | 1148 |
| 270 | 20231006 | 151600 | 39426489750 | 42750 | 42800 | 42800 | 42750 | 2228 |
| 271 | 20231006 | 151500 | 39331227500 | 42800 | 42750 | 42800 | 42750 | 1975 |
| 272 | 20231006 | 151400 | 39246780100 | 42800 | 42800 | 42800 | 42750 | 1199 |
| 273 | 20231006 | 151300 | 39195499300 | 42800 | 42750 | 42800 | 42750 | 591 |
| 274 | 20231006 | 151200 | 39170229500 | 42800 | 42750 | 42800 | 42750 | 382 |
| 275 | 20231006 | 151100 | 39153893100 | 42750 | 42750 | 42800 | 42750 | 2550 |
| 276 | 20231006 | 151000 | 39044875950 | 42750 | 42800 | 42850 | 42750 | 5217 |
| 277 | 20231006 | 150900 | 38821647200 | 42850 | 42850 | 42850 | 42800 | 2189 |
| 278 | 20231006 | 150800 | 38727902500 | 42850 | 42900 | 42900 | 42800 | 2742 |
| 279 | 20231006 | 150700 | 38610404200 | 42900 | 42850 | 42900 | 42800 | 2630 |
| 280 | 20231006 | 150600 | 38497649700 | 42850 | 42900 | 42900 | 42800 | 5862 |
| 281 | 20231006 | 150500 | 38246395650 | 42800 | 42850 | 42900 | 42800 | 2502 |
| 282 | 20231006 | 150400 | 38139145800 | 42850 | 42800 | 42850 | 42800 | 2340 |
| 283 | 20231006 | 150300 | 38038886800 | 42850 | 42800 | 42850 | 42800 | 929 |
| 284 | 20231006 | 150200 | 37999089450 | 42850 | 42800 | 42850 | 42800 | 1567 |
| 285 | 20231006 | 150100 | 37931959700 | 42850 | 42850 | 42850 | 42800 | 875 |
| 286 | 20231006 | 150000 | 37894472950 | 42800 | 42900 | 42900 | 42800 | 1879 |
| 287 | 20231006 | 145900 | 37813928800 | 42900 | 42850 | 42900 | 42800 | 1111 |
| 288 | 20231006 | 145800 | 37766307450 | 42850 | 42800 | 42850 | 42800 | 2664 |
| 289 | 20231006 | 145700 | 37652186050 | 42800 | 42850 | 42900 | 42800 | 1291 |
| 290 | 20231006 | 145600 | 37596872600 | 42850 | 42800 | 42850 | 42800 | 6464 |
| 291 | 20231006 | 145500 | 37319900550 | 42800 | 42800 | 42850 | 42800 | 827 |
| 292 | 20231006 | 145400 | 37284491850 | 42850 | 42800 | 42850 | 42800 | 347 |
| 293 | 20231006 | 145300 | 37269635300 | 42850 | 42850 | 42850 | 42800 | 651 |
| 294 | 20231006 | 145200 | 37241768050 | 42850 | 42800 | 42850 | 42800 | 966 |
| 295 | 20231006 | 145100 | 37200383350 | 42800 | 42850 | 42850 | 42800 | 2700 |
| 296 | 20231006 | 145000 | 37084714200 | 42850 | 42800 | 42850 | 42800 | 358 |
| 297 | 20231006 | 144900 | 37069389050 | 42850 | 42800 | 42850 | 42800 | 2273 |
| 298 | 20231006 | 144800 | 36971999350 | 42800 | 42800 | 42850 | 42750 | 1607 |
| 299 | 20231006 | 144700 | 36903207250 | 42800 | 42800 | 42850 | 42750 | 1858 |
| 300 | 20231006 | 144600 | 36823667700 | 42800 | 42850 | 42850 | 42750 | 2045 |
| 301 | 20231006 | 144500 | 36736177750 | 42850 | 42800 | 42850 | 42750 | 2437 |
| 302 | 20231006 | 144400 | 36631882050 | 42800 | 42800 | 42800 | 42750 | 1881 |
| 303 | 20231006 | 144300 | 36551406950 | 42800 | 42800 | 42800 | 42750 | 527 |
| 304 | 20231006 | 144200 | 36528858550 | 42750 | 42750 | 42800 | 42750 | 1061 |
| 305 | 20231006 | 144100 | 36483460450 | 42800 | 42750 | 42800 | 42750 | 1052 |
| 306 | 20231006 | 144000 | 36438463650 | 42800 | 42800 | 42900 | 42750 | 2656 |
| 307 | 20231006 | 143900 | 36324809400 | 42750 | 42750 | 42800 | 42750 | 752 |
| 308 | 20231006 | 143800 | 36292655200 | 42800 | 42800 | 42900 | 42750 | 1184 |
| 309 | 20231006 | 143700 | 36241965700 | 42800 | 42800 | 42900 | 42800 | 3108 |
| 310 | 20231006 | 143600 | 36108909450 | 42850 | 42850 | 42850 | 42750 | 1482 |
| 311 | 20231006 | 143500 | 36045481900 | 42850 | 42750 | 42900 | 42750 | 1478 |
| 312 | 20231006 | 143400 | 35982220200 | 42750 | 42800 | 42850 | 42750 | 2021 |
| 313 | 20231006 | 143300 | 35895724850 | 42850 | 42800 | 42850 | 42800 | 617 |
| 314 | 20231006 | 143200 | 35869293900 | 42850 | 42850 | 42900 | 42800 | 1084 |
| 315 | 20231006 | 143100 | 35822832300 | 42800 | 42850 | 42900 | 42800 | 762 |
| 316 | 20231006 | 143000 | 35790186100 | 42800 | 42750 | 42850 | 42750 | 2382 |
| 317 | 20231006 | 142900 | 35688165050 | 42850 | 42750 | 42850 | 42750 | 344 |
| 318 | 20231006 | 142800 | 35673450550 | 42750 | 42750 | 42850 | 42750 | 722 |
| 319 | 20231006 | 142700 | 35642557450 | 42800 | 42750 | 42900 | 42750 | 1218 |
| 320 | 20231006 | 142600 | 35590386250 | 42850 | 42750 | 42850 | 42750 | 362 |
| 321 | 20231006 | 142500 | 35574897950 | 42800 | 42750 | 42800 | 42750 | 348 |
| 322 | 20231006 | 142400 | 35560011250 | 42800 | 42800 | 42850 | 42750 | 428 |
| 323 | 20231006 | 142300 | 35541696650 | 42850 | 42750 | 42850 | 42750 | 927 |
| 324 | 20231006 | 142200 | 35501999100 | 42800 | 42750 | 42850 | 42750 | 639 |
| 325 | 20231006 | 142100 | 35474659650 | 42800 | 42750 | 42850 | 42750 | 626 |
| 326 | 20231006 | 142000 | 35447875000 | 42800 | 42750 | 42800 | 42750 | 1547 |
| 327 | 20231006 | 141900 | 35381675600 | 42800 | 42750 | 42800 | 42750 | 254 |
| 328 | 20231006 | 141800 | 35370812550 | 42750 | 42750 | 42800 | 42750 | 391 |
| 329 | 20231006 | 141700 | 35354091350 | 42750 | 42750 | 42800 | 42750 | 358 |
| 330 | 20231006 | 141600 | 35338783150 | 42800 | 42800 | 42800 | 42750 | 4735 |
| 331 | 20231006 | 141500 | 35136136200 | 42800 | 42800 | 42850 | 42800 | 5688 |
| 332 | 20231006 | 141400 | 34892620450 | 42850 | 42800 | 42950 | 42800 | 855 |
| 333 | 20231006 | 141300 | 34855950200 | 42800 | 42850 | 42900 | 42800 | 713 |
| 334 | 20231006 | 141200 | 34825387850 | 42850 | 42800 | 42900 | 42800 | 1275 |
| 335 | 20231006 | 141100 | 34770750750 | 42850 | 42850 | 42900 | 42800 | 1666 |
| 336 | 20231006 | 141000 | 34699358700 | 42850 | 42800 | 42850 | 42800 | 331 |
| 337 | 20231006 | 140900 | 34685185050 | 42800 | 42800 | 42950 | 42800 | 1918 |
| 338 | 20231006 | 140800 | 34602967750 | 42850 | 42800 | 42850 | 42800 | 296 |
| 339 | 20231006 | 140700 | 34590292650 | 42850 | 42850 | 42900 | 42800 | 1169 |
| 340 | 20231006 | 140600 | 34540172900 | 42850 | 42800 | 42900 | 42800 | 951 |
| 341 | 20231006 | 140500 | 34499415250 | 42800 | 42800 | 42900 | 42800 | 1028 |
| 342 | 20231006 | 140400 | 34455374100 | 42800 | 42800 | 42850 | 42800 | 288 |
| 343 | 20231006 | 140300 | 34443044400 | 42850 | 42800 | 42850 | 42800 | 656 |
| 344 | 20231006 | 140200 | 34414950650 | 42850 | 42900 | 42900 | 42800 | 4999 |
| 345 | 20231006 | 140100 | 34200691600 | 42900 | 42850 | 42950 | 42850 | 1670 |
| 346 | 20231006 | 140000 | 34129021500 | 42850 | 42900 | 42900 | 42850 | 1398 |
| 347 | 20231006 | 135900 | 34069059000 | 42900 | 42850 | 42900 | 42850 | 1208 |
| 348 | 20231006 | 135800 | 34017247100 | 42900 | 42900 | 42900 | 42850 | 597 |
| 349 | 20231006 | 135700 | 33991648850 | 42850 | 42850 | 42900 | 42850 | 886 |
| 350 | 20231006 | 135600 | 33953661450 | 42850 | 42850 | 42900 | 42850 | 1570 |
| 351 | 20231006 | 135500 | 33886317950 | 42850 | 42850 | 42900 | 42850 | 477 |
| 352 | 20231006 | 135400 | 33865863600 | 42900 | 42850 | 42900 | 42850 | 1128 |
| 353 | 20231006 | 135300 | 33817480300 | 42850 | 42850 | 42900 | 42850 | 812 |
| 354 | 20231006 | 135200 | 33782669900 | 42850 | 42800 | 42900 | 42800 | 1728 |
| 355 | 20231006 | 135100 | 33708608850 | 42850 | 42800 | 42900 | 42800 | 1400 |
| 356 | 20231006 | 135000 | 33648605200 | 42800 | 42850 | 42900 | 42800 | 1267 |
| 357 | 20231006 | 134900 | 33594313650 | 42850 | 42900 | 42950 | 42850 | 932 |
| 358 | 20231006 | 134800 | 33554319150 | 42850 | 42850 | 42900 | 42850 | 1658 |
| 359 | 20231006 | 134700 | 33483195400 | 42900 | 42850 | 42900 | 42800 | 1416 |
| 360 | 20231006 | 134600 | 33422465400 | 42850 | 42850 | 42900 | 42800 | 1656 |
| 361 | 20231006 | 134500 | 33351509300 | 42800 | 42800 | 42900 | 42800 | 381 |
| 362 | 20231006 | 134400 | 33335186150 | 42850 | 42850 | 42850 | 42800 | 672 |
| 363 | 20231006 | 134300 | 33306395550 | 42800 | 42800 | 42900 | 42800 | 434 |
| 364 | 20231006 | 134200 | 33287793250 | 42800 | 42850 | 42900 | 42800 | 1847 |
| 365 | 20231006 | 134100 | 33208635350 | 42800 | 42800 | 42900 | 42800 | 914 |
| 366 | 20231006 | 134000 | 33169466500 | 42850 | 42800 | 42850 | 42800 | 2906 |
| 367 | 20231006 | 133900 | 33044948850 | 42850 | 42850 | 42850 | 42800 | 1716 |
| 368 | 20231006 | 133800 | 32971424600 | 42850 | 42800 | 42850 | 42800 | 753 |
| 369 | 20231006 | 133700 | 32939191000 | 42850 | 42800 | 42850 | 42800 | 1865 |
| 370 | 20231006 | 133600 | 32859294500 | 42850 | 42850 | 42850 | 42800 | 1607 |
| 371 | 20231006 | 133500 | 32790459700 | 42850 | 42800 | 42850 | 42800 | 409 |
| 372 | 20231006 | 133400 | 32772941900 | 42800 | 42850 | 42850 | 42800 | 583 |
| 373 | 20231006 | 133300 | 32747963950 | 42850 | 42800 | 42850 | 42800 | 999 |
| 374 | 20231006 | 133200 | 32705161100 | 42850 | 42850 | 42850 | 42800 | 443 |
| 375 | 20231006 | 133100 | 32686181700 | 42850 | 42850 | 42850 | 42800 | 687 |
| 376 | 20231006 | 133000 | 32656746650 | 42850 | 42850 | 42850 | 42800 | 444 |
| 377 | 20231006 | 132900 | 32637725350 | 42850 | 42850 | 42850 | 42800 | 853 |
| 378 | 20231006 | 132800 | 32601198250 | 42850 | 42800 | 42850 | 42800 | 218 |
| 379 | 20231006 | 132700 | 32591860850 | 42800 | 42850 | 42850 | 42800 | 661 |
| 380 | 20231006 | 132600 | 32563567050 | 42850 | 42800 | 42850 | 42800 | 257 |
| 381 | 20231006 | 132500 | 32552564150 | 42850 | 42800 | 42850 | 42800 | 687 |
| 382 | 20231006 | 132400 | 32523129500 | 42850 | 42800 | 42850 | 42800 | 1525 |
| 383 | 20231006 | 132300 | 32457856750 | 42800 | 42850 | 42850 | 42800 | 379 |
| 384 | 20231006 | 132200 | 32441630750 | 42850 | 42850 | 42850 | 42800 | 249 |
| 385 | 20231006 | 132100 | 32430969300 | 42850 | 42800 | 42850 | 42800 | 1754 |
| 386 | 20231006 | 132000 | 32355895350 | 42800 | 42850 | 42850 | 42800 | 208 |
| 387 | 20231006 | 131900 | 32346988500 | 42850 | 42800 | 42850 | 42800 | 187 |
| 388 | 20231006 | 131800 | 32338979800 | 42850 | 42800 | 42850 | 42800 | 625 |
| 389 | 20231006 | 131700 | 32312201900 | 42800 | 42850 | 42850 | 42800 | 180 |
| 390 | 20231006 | 131600 | 32304493400 | 42850 | 42800 | 42850 | 42800 | 495 |
| 391 | 20231006 | 131500 | 32283303050 | 42800 | 42850 | 42850 | 42800 | 2252 |
| 392 | 20231006 | 131400 | 32186859950 | 42800 | 42850 | 42850 | 42800 | 4161 |
| 393 | 20231006 | 131300 | 32008764900 | 42850 | 42800 | 42850 | 42800 | 566 |
| 394 | 20231006 | 131200 | 31984535600 | 42850 | 42800 | 42850 | 42800 | 373 |
| 395 | 20231006 | 131100 | 31968556450 | 42800 | 42850 | 42850 | 42800 | 764 |
| 396 | 20231006 | 131000 | 31935822150 | 42850 | 42800 | 42850 | 42800 | 234 |
| 397 | 20231006 | 130900 | 31925801700 | 42800 | 42800 | 42850 | 42800 | 78 |
| 398 | 20231006 | 130800 | 31922462600 | 42850 | 42800 | 42850 | 42800 | 6055 |
| 399 | 20231006 | 130700 | 31663302950 | 42850 | 42800 | 42850 | 42800 | 431 |
| 400 | 20231006 | 130600 | 31644852950 | 42850 | 42850 | 42850 | 42800 | 124 |
| 401 | 20231006 | 130500 | 31639542300 | 42800 | 42800 | 42850 | 42800 | 193 |
| 402 | 20231006 | 130400 | 31631278600 | 42850 | 42800 | 42850 | 42750 | 1147 |
| 403 | 20231006 | 130300 | 31582171850 | 42800 | 42800 | 42800 | 42750 | 657 |
| 404 | 20231006 | 130200 | 31554061500 | 42800 | 42900 | 42900 | 42750 | 15025 |
| 405 | 20231006 | 130100 | 30910506200 | 42850 | 42900 | 42950 | 42850 | 1726 |
| 406 | 20231006 | 130000 | 30836471550 | 42850 | 42900 | 42900 | 42850 | 1068 |
| 407 | 20231006 | 125900 | 30790661350 | 42900 | 42950 | 42950 | 42850 | 1319 |
| 408 | 20231006 | 125800 | 30734084050 | 42950 | 42900 | 42950 | 42850 | 600 |
| 409 | 20231006 | 125700 | 30708343050 | 42900 | 42900 | 42900 | 42850 | 1600 |
| 410 | 20231006 | 125600 | 30639709150 | 42950 | 42900 | 42950 | 42850 | 1261 |
| 411 | 20231006 | 125500 | 30585605050 | 42900 | 42900 | 42900 | 42850 | 432 |
| 412 | 20231006 | 125400 | 30567080650 | 42900 | 42850 | 42900 | 42850 | 1025 |
| 413 | 20231006 | 125300 | 30523109300 | 42900 | 42900 | 42900 | 42850 | 230 |
| 414 | 20231006 | 125200 | 30513242350 | 42900 | 42850 | 42900 | 42850 | 93 |
| 415 | 20231006 | 125100 | 30509254450 | 42900 | 42900 | 42900 | 42850 | 216 |
| 416 | 20231006 | 125000 | 30499988750 | 42900 | 42900 | 42900 | 42850 | 442 |
| 417 | 20231006 | 124900 | 30481027000 | 42900 | 42850 | 42900 | 42850 | 750 |
| 418 | 20231006 | 124800 | 30448855900 | 42900 | 42900 | 42950 | 42900 | 2498 |
| 419 | 20231006 | 124700 | 30341690450 | 42900 | 42900 | 42950 | 42900 | 262 |
| 420 | 20231006 | 124600 | 30330439300 | 42950 | 42950 | 42950 | 42900 | 197 |
| 421 | 20231006 | 124500 | 30321978400 | 42950 | 42950 | 42950 | 42900 | 348 |
| 422 | 20231006 | 124400 | 30307042500 | 42900 | 42950 | 42950 | 42900 | 1138 |
| 423 | 20231006 | 124300 | 30258215750 | 42950 | 42950 | 42950 | 42900 | 6360 |
| 424 | 20231006 | 124200 | 29985302500 | 42950 | 42950 | 42950 | 42900 | 1960 |
| 425 | 20231006 | 124100 | 29901135300 | 42950 | 42900 | 42950 | 42900 | 340 |
| 426 | 20231006 | 124000 | 29886533650 | 42950 | 42950 | 42950 | 42900 | 353 |
| 427 | 20231006 | 123900 | 29871376050 | 42950 | 42950 | 42950 | 42900 | 889 |
| 428 | 20231006 | 123800 | 29833193800 | 42950 | 42900 | 42950 | 42900 | 2716 |
| 429 | 20231006 | 123700 | 29716553150 | 42900 | 42950 | 42950 | 42900 | 231 |
| 430 | 20231006 | 123600 | 29706637850 | 42950 | 42950 | 42950 | 42900 | 4728 |
| 431 | 20231006 | 123500 | 29503795350 | 42900 | 42950 | 42950 | 42900 | 956 |
| 432 | 20231006 | 123400 | 29462749800 | 42900 | 42900 | 42950 | 42900 | 235 |
| 433 | 20231006 | 123300 | 29452658800 | 42950 | 42950 | 43000 | 42900 | 8233 |
| 434 | 20231006 | 123200 | 29099327800 | 42950 | 42950 | 42950 | 42900 | 853 |
| 435 | 20231006 | 123100 | 29062691500 | 42950 | 42950 | 42950 | 42900 | 785 |
| 436 | 20231006 | 123000 | 29028982600 | 42950 | 42950 | 42950 | 42900 | 1492 |
| 437 | 20231006 | 122900 | 28964911600 | 42950 | 42950 | 42950 | 42900 | 233 |
| 438 | 20231006 | 122800 | 28954908050 | 42950 | 42950 | 42950 | 42900 | 641 |
| 439 | 20231006 | 122700 | 28927377150 | 42950 | 42900 | 42950 | 42900 | 2618 |
| 440 | 20231006 | 122600 | 28815034000 | 42900 | 42950 | 42950 | 42900 | 1084 |
| 441 | 20231006 | 122500 | 28768476650 | 42950 | 42900 | 42950 | 42900 | 244 |
| 442 | 20231006 | 122400 | 28757998050 | 42900 | 43000 | 43000 | 42900 | 5845 |
| 443 | 20231006 | 122300 | 28506947800 | 43000 | 43000 | 43000 | 42950 | 794 |
| 444 | 20231006 | 122200 | 28472826650 | 43000 | 43000 | 43000 | 42950 | 909 |
| 445 | 20231006 | 122100 | 28433740850 | 42950 | 42950 | 43000 | 42950 | 472 |
| 446 | 20231006 | 122000 | 28413449200 | 43000 | 43000 | 43000 | 42950 | 1541 |
| 447 | 20231006 | 121900 | 28347187200 | 42950 | 43050 | 43050 | 42950 | 2396 |
| 448 | 20231006 | 121800 | 28244148700 | 43000 | 43050 | 43050 | 43000 | 4375 |
| 449 | 20231006 | 121700 | 28055994100 | 43050 | 43050 | 43050 | 43000 | 347 |
| 450 | 20231006 | 121600 | 28041056500 | 43050 | 43050 | 43050 | 43000 | 175 |
| 451 | 20231006 | 121500 | 28033526800 | 43000 | 43000 | 43050 | 42950 | 992 |
| 452 | 20231006 | 121400 | 27990864600 | 43000 | 43000 | 43000 | 42950 | 554 |
| 453 | 20231006 | 121300 | 27967042950 | 43000 | 42950 | 43000 | 42950 | 1874 |
| 454 | 20231006 | 121200 | 27886466100 | 42950 | 43000 | 43000 | 42950 | 396 |
| 455 | 20231006 | 121100 | 27869447300 | 43000 | 43000 | 43000 | 42950 | 156 |
| 456 | 20231006 | 121000 | 27862742000 | 43000 | 42950 | 43000 | 42950 | 268 |
| 457 | 20231006 | 120900 | 27851222000 | 42950 | 43050 | 43050 | 42950 | 10010 |
| 458 | 20231006 | 120800 | 27420413300 | 43050 | 43100 | 43100 | 43050 | 535 |
| 459 | 20231006 | 120700 | 27397358700 | 43050 | 43100 | 43100 | 43050 | 736 |
| 460 | 20231006 | 120600 | 27365648050 | 43100 | 43100 | 43100 | 43050 | 938 |
| 461 | 20231006 | 120500 | 27325220700 | 43100 | 43050 | 43100 | 43050 | 531 |
| 462 | 20231006 | 120400 | 27302335800 | 43050 | 43100 | 43100 | 43050 | 605 |
| 463 | 20231006 | 120300 | 27276267600 | 43100 | 43100 | 43100 | 43050 | 177 |
| 464 | 20231006 | 120200 | 27268639550 | 43050 | 43050 | 43100 | 43050 | 241 |
| 465 | 20231006 | 120100 | 27258256550 | 43100 | 43100 | 43100 | 43050 | 1845 |
| 466 | 20231006 | 120000 | 27178753050 | 43050 | 43050 | 43100 | 43000 | 1519 |
| 467 | 20231006 | 115900 | 27113361500 | 43050 | 43050 | 43050 | 43000 | 1882 |
| 468 | 20231006 | 115800 | 27032342900 | 43050 | 43100 | 43100 | 43000 | 5561 |
| 469 | 20231006 | 115700 | 26792943400 | 43100 | 43100 | 43150 | 43050 | 5929 |
| 470 | 20231006 | 115600 | 26537612800 | 43100 | 43100 | 43100 | 43050 | 1505 |
| 471 | 20231006 | 115500 | 26472748600 | 43050 | 43050 | 43150 | 43050 | 1152 |
| 472 | 20231006 | 115400 | 26423101550 | 43100 | 43100 | 43100 | 43050 | 1288 |
| 473 | 20231006 | 115300 | 26367589600 | 43100 | 43100 | 43150 | 43050 | 2447 |
| 474 | 20231006 | 115200 | 26262105750 | 43100 | 43100 | 43150 | 43050 | 2133 |
| 475 | 20231006 | 115100 | 26170167450 | 43150 | 43050 | 43150 | 43050 | 2454 |
| 476 | 20231006 | 115000 | 26064398350 | 43050 | 43050 | 43100 | 43050 | 1050 |
| 477 | 20231006 | 114900 | 26019146150 | 43050 | 43050 | 43100 | 43000 | 2068 |
| 478 | 20231006 | 114800 | 25930034950 | 43050 | 43050 | 43050 | 43000 | 836 |
| 479 | 20231006 | 114700 | 25894047100 | 43050 | 43000 | 43050 | 43000 | 1496 |
| 480 | 20231006 | 114600 | 25829652250 | 43050 | 43050 | 43050 | 43000 | 1394 |
| 481 | 20231006 | 114500 | 25769651900 | 43050 | 43050 | 43050 | 43000 | 629 |
| 482 | 20231006 | 114400 | 25742574250 | 43050 | 43100 | 43100 | 43000 | 6936 |
| 483 | 20231006 | 114300 | 25443829350 | 43050 | 43100 | 43150 | 43050 | 8920 |
| 484 | 20231006 | 114200 | 25059489900 | 43100 | 43150 | 43150 | 43100 | 1247 |
| 485 | 20231006 | 114100 | 25005691500 | 43150 | 43050 | 43150 | 43050 | 4226 |
| 486 | 20231006 | 114000 | 24823436850 | 43100 | 43100 | 43100 | 43050 | 848 |
| 487 | 20231006 | 113900 | 24786890300 | 43100 | 43100 | 43100 | 43050 | 1392 |
| 488 | 20231006 | 113800 | 24726899100 | 43100 | 43100 | 43150 | 43050 | 5316 |
| 489 | 20231006 | 113700 | 24497762650 | 43100 | 43100 | 43150 | 43050 | 2282 |
| 490 | 20231006 | 113600 | 24399391450 | 43100 | 43150 | 43150 | 43050 | 3955 |
| 491 | 20231006 | 113500 | 24229080400 | 43150 | 43050 | 43150 | 43050 | 2068 |
| 492 | 20231006 | 113400 | 24139930350 | 43050 | 43050 | 43100 | 43000 | 2481 |
| 493 | 20231006 | 113300 | 24033013900 | 43050 | 43050 | 43050 | 43000 | 4190 |
| 494 | 20231006 | 113200 | 23852664450 | 43050 | 43100 | 43100 | 43000 | 3476 |
| 495 | 20231006 | 113100 | 23703006550 | 43050 | 43050 | 43050 | 43000 | 3346 |
| 496 | 20231006 | 113000 | 23558962900 | 43050 | 43000 | 43050 | 42950 | 5378 |
| 497 | 20231006 | 112900 | 23327668000 | 43000 | 43000 | 43000 | 42950 | 1364 |
| 498 | 20231006 | 112800 | 23269018550 | 43000 | 43000 | 43000 | 42950 | 1627 |
| 499 | 20231006 | 112700 | 23199072300 | 43000 | 43000 | 43000 | 42950 | 1610 |
| 500 | 20231006 | 112600 | 23129875000 | 42950 | 43000 | 43000 | 42950 | 2095 |
| 501 | 20231006 | 112500 | 23039866500 | 43000 | 42950 | 43000 | 42950 | 2792 |
| 502 | 20231006 | 112400 | 22919812100 | 43000 | 42950 | 43000 | 42900 | 16942 |
| 503 | 20231006 | 112300 | 22192179700 | 42950 | 42950 | 42950 | 42900 | 2470 |
| 504 | 20231006 | 112200 | 22086179000 | 42950 | 42900 | 42950 | 42900 | 3822 |
| 505 | 20231006 | 112100 | 21922152800 | 42900 | 42900 | 42950 | 42900 | 1307 |
| 506 | 20231006 | 112000 | 21866040150 | 42900 | 42900 | 42900 | 42850 | 1857 |
| 507 | 20231006 | 111900 | 21786378400 | 42850 | 42950 | 42950 | 42850 | 13859 |
| 508 | 20231006 | 111800 | 21191974000 | 42900 | 42950 | 42950 | 42900 | 1148 |
| 509 | 20231006 | 111700 | 21142688850 | 42950 | 42950 | 42950 | 42900 | 1302 |
| 510 | 20231006 | 111600 | 21086770950 | 42950 | 42900 | 42950 | 42850 | 2031 |
| 511 | 20231006 | 111500 | 20999623400 | 42900 | 42900 | 42900 | 42850 | 1425 |
| 512 | 20231006 | 111400 | 20938496650 | 42850 | 42950 | 42950 | 42850 | 4966 |
| 513 | 20231006 | 111300 | 20725426800 | 42950 | 42950 | 42950 | 42900 | 2004 |
| 514 | 20231006 | 111200 | 20639396700 | 42950 | 42900 | 42950 | 42900 | 1039 |
| 515 | 20231006 | 111100 | 20594772850 | 42950 | 42900 | 42950 | 42900 | 966 |
| 516 | 20231006 | 111000 | 20553301200 | 42900 | 42900 | 42950 | 42850 | 6024 |
| 517 | 20231006 | 110900 | 20294875350 | 42900 | 42900 | 42950 | 42900 | 1509 |
| 518 | 20231006 | 110800 | 20230098150 | 42900 | 42850 | 42900 | 42850 | 3474 |
| 519 | 20231006 | 110700 | 20081080250 | 42850 | 42850 | 42900 | 42850 | 1370 |
| 520 | 20231006 | 110600 | 20022314250 | 42900 | 42850 | 42900 | 42800 | 1358 |
| 521 | 20231006 | 110500 | 19964114450 | 42850 | 42900 | 42900 | 42800 | 9365 |
| 522 | 20231006 | 110400 | 19562807650 | 42900 | 42900 | 42900 | 42850 | 1349 |
| 523 | 20231006 | 110300 | 19504939550 | 42900 | 42850 | 42900 | 42800 | 2782 |
| 524 | 20231006 | 110200 | 19385714150 | 42850 | 42850 | 42850 | 42800 | 1104 |
| 525 | 20231006 | 110100 | 19338408650 | 42850 | 42800 | 42850 | 42750 | 3420 |
| 526 | 20231006 | 110000 | 19191999850 | 42800 | 42800 | 42800 | 42750 | 1525 |
| 527 | 20231006 | 105900 | 19126735600 | 42750 | 42800 | 42800 | 42750 | 1529 |
| 528 | 20231006 | 105800 | 19061302450 | 42800 | 42800 | 42800 | 42750 | 1084 |
| 529 | 20231006 | 105700 | 19014907850 | 42800 | 42750 | 42800 | 42750 | 773 |
| 530 | 20231006 | 105600 | 18981826550 | 42800 | 42750 | 42800 | 42750 | 1897 |
| 531 | 20231006 | 105500 | 18900671250 | 42800 | 42750 | 42800 | 42750 | 1068 |
| 532 | 20231006 | 105400 | 18854976700 | 42800 | 42800 | 42800 | 42750 | 1695 |
| 533 | 20231006 | 105300 | 18782432850 | 42800 | 42800 | 42800 | 42750 | 712 |
| 534 | 20231006 | 105200 | 18751960600 | 42800 | 42800 | 42800 | 42750 | 563 |
| 535 | 20231006 | 105100 | 18727876300 | 42750 | 42800 | 42800 | 42750 | 1087 |
| 536 | 20231006 | 105000 | 18681375200 | 42800 | 42750 | 42800 | 42750 | 454 |
| 537 | 20231006 | 104900 | 18661946800 | 42800 | 42750 | 42800 | 42750 | 1229 |
| 538 | 20231006 | 104800 | 18609391950 | 42800 | 42750 | 42800 | 42750 | 3722 |
| 539 | 20231006 | 104700 | 18450236950 | 42800 | 42750 | 42800 | 42750 | 1151 |
| 540 | 20231006 | 104600 | 18401009350 | 42800 | 42800 | 42800 | 42750 | 1770 |
| 541 | 20231006 | 104500 | 18325271850 | 42800 | 42750 | 42800 | 42750 | 743 |
| 542 | 20231006 | 104400 | 18293482900 | 42750 | 42800 | 42800 | 42750 | 582 |
| 543 | 20231006 | 104300 | 18268574900 | 42800 | 42750 | 42800 | 42750 | 920 |
| 544 | 20231006 | 104200 | 18229230950 | 42800 | 42850 | 42850 | 42750 | 5209 |
| 545 | 20231006 | 104100 | 18006372300 | 42850 | 42800 | 42850 | 42800 | 2727 |
| 546 | 20231006 | 104000 | 17889640700 | 42850 | 42800 | 42850 | 42750 | 3545 |
| 547 | 20231006 | 103900 | 17737905200 | 42850 | 42600 | 42850 | 42550 | 25947 |
| 548 | 20231006 | 103800 | 16630925600 | 42600 | 42600 | 42600 | 42550 | 3107 |
| 549 | 20231006 | 103700 | 16498655200 | 42600 | 42550 | 42600 | 42550 | 3341 |
| 550 | 20231006 | 103600 | 16356464150 | 42550 | 42600 | 42600 | 42550 | 539 |
| 551 | 20231006 | 103500 | 16333514300 | 42600 | 42600 | 42600 | 42550 | 664 |
| 552 | 20231006 | 103400 | 16305240750 | 42600 | 42550 | 42600 | 42550 | 3439 |
| 553 | 20231006 | 103300 | 16158889650 | 42600 | 42600 | 42600 | 42500 | 620 |
| 554 | 20231006 | 103200 | 16132503000 | 42550 | 42500 | 42600 | 42500 | 2277 |
| 555 | 20231006 | 103100 | 16035617350 | 42550 | 42550 | 42600 | 42500 | 5979 |
| 556 | 20231006 | 103000 | 15781197950 | 42550 | 42600 | 42600 | 42550 | 334 |
| 557 | 20231006 | 102900 | 15766971450 | 42600 | 42550 | 42600 | 42550 | 661 |
| 558 | 20231006 | 102800 | 15738821950 | 42600 | 42550 | 42600 | 42500 | 1691 |
| 559 | 20231006 | 102700 | 15666850300 | 42550 | 42550 | 42550 | 42500 | 1465 |
| 560 | 20231006 | 102600 | 15604517050 | 42500 | 42550 | 42600 | 42500 | 3025 |
| 561 | 20231006 | 102500 | 15475821100 | 42550 | 42550 | 42600 | 42500 | 1101 |
| 562 | 20231006 | 102400 | 15428959250 | 42550 | 42550 | 42600 | 42550 | 4429 |
| 563 | 20231006 | 102300 | 15240491150 | 42550 | 42500 | 42550 | 42500 | 589 |
| 564 | 20231006 | 102200 | 15215432550 | 42500 | 42550 | 42600 | 42500 | 11097 |
| 565 | 20231006 | 102100 | 14743173800 | 42550 | 42500 | 42550 | 42450 | 7488 |
| 566 | 20231006 | 102000 | 14424907000 | 42500 | 42500 | 42500 | 42450 | 638 |
| 567 | 20231006 | 101900 | 14397799800 | 42500 | 42500 | 42500 | 42450 | 205 |
| 568 | 20231006 | 101800 | 14389093150 | 42500 | 42450 | 42500 | 42400 | 4171 |
| 569 | 20231006 | 101700 | 14212026500 | 42400 | 42500 | 42500 | 42400 | 7525 |
| 570 | 20231006 | 101600 | 13892591750 | 42500 | 42450 | 42500 | 42400 | 6204 |
| 571 | 20231006 | 101500 | 13629215200 | 42450 | 42450 | 42450 | 42400 | 481 |
| 572 | 20231006 | 101400 | 13608803100 | 42400 | 42450 | 42450 | 42400 | 1222 |
| 573 | 20231006 | 101300 | 13556979900 | 42450 | 42450 | 42450 | 42400 | 6141 |
| 574 | 20231006 | 101200 | 13296595850 | 42450 | 42450 | 42450 | 42400 | 2741 |
| 575 | 20231006 | 101100 | 13180339350 | 42450 | 42450 | 42450 | 42400 | 785 |
| 576 | 20231006 | 101000 | 13147031100 | 42450 | 42400 | 42450 | 42400 | 970 |
| 577 | 20231006 | 100900 | 13105857300 | 42450 | 42450 | 42450 | 42400 | 370 |
| 578 | 20231006 | 100800 | 13090151050 | 42450 | 42450 | 42450 | 42400 | 713 |
| 579 | 20231006 | 100700 | 13059889850 | 42450 | 42450 | 42450 | 42400 | 1671 |
| 580 | 20231006 | 100600 | 12989028350 | 42450 | 42400 | 42450 | 42350 | 1710 |
| 581 | 20231006 | 100500 | 12916524350 | 42400 | 42400 | 42400 | 42350 | 2032 |
| 582 | 20231006 | 100400 | 12830375250 | 42400 | 42400 | 42400 | 42350 | 329 |
| 583 | 20231006 | 100300 | 12816437650 | 42400 | 42400 | 42500 | 42350 | 6992 |
| 584 | 20231006 | 100200 | 12519724800 | 42450 | 42500 | 42500 | 42400 | 5558 |
| 585 | 20231006 | 100100 | 12283802150 | 42500 | 42500 | 42500 | 42450 | 4012 |
| 586 | 20231006 | 100000 | 12113485350 | 42450 | 42550 | 42550 | 42450 | 4541 |
| 587 | 20231006 | 095900 | 11920476200 | 42550 | 42550 | 42550 | 42500 | 7858 |
| 588 | 20231006 | 095800 | 11586272650 | 42550 | 42500 | 42550 | 42500 | 522 |
| 589 | 20231006 | 095700 | 11564063150 | 42500 | 42500 | 42550 | 42450 | 11780 |
| 590 | 20231006 | 095600 | 11063664600 | 42500 | 42500 | 42500 | 42450 | 1158 |
| 591 | 20231006 | 095500 | 11014451950 | 42500 | 42400 | 42500 | 42400 | 7203 |
| 592 | 20231006 | 095400 | 10708632300 | 42450 | 42400 | 42450 | 42400 | 388 |
| 593 | 20231006 | 095300 | 10692173700 | 42450 | 42450 | 42450 | 42400 | 631 |
| 594 | 20231006 | 095200 | 10665417900 | 42400 | 42450 | 42450 | 42400 | 3018 |
| 595 | 20231006 | 095100 | 10537431050 | 42400 | 42400 | 42450 | 42350 | 1622 |
| 596 | 20231006 | 095000 | 10468656600 | 42400 | 42450 | 42450 | 42350 | 3730 |
| 597 | 20231006 | 094900 | 10310499800 | 42450 | 42450 | 42450 | 42400 | 859 |
| 598 | 20231006 | 094800 | 10274054500 | 42350 | 42450 | 42450 | 42350 | 7641 |
| 599 | 20231006 | 094700 | 9950060000 | 42450 | 42450 | 42450 | 42400 | 8510 |
| 600 | 20231006 | 094600 | 9588965500 | 42450 | 42450 | 42500 | 42450 | 6128 |
| 601 | 20231006 | 094500 | 9328819100 | 42500 | 42300 | 42500 | 42250 | 10487 |
| 602 | 20231006 | 094400 | 8884334450 | 42300 | 42250 | 42300 | 42200 | 3959 |
| 603 | 20231006 | 094300 | 8717083550 | 42250 | 42250 | 42250 | 42200 | 571 |
| 604 | 20231006 | 094200 | 8692963650 | 42250 | 42200 | 42250 | 42150 | 5415 |
| 605 | 20231006 | 094100 | 8464455500 | 42150 | 42100 | 42200 | 42100 | 6101 |
| 606 | 20231006 | 094000 | 8207498050 | 42100 | 42150 | 42200 | 42100 | 1450 |
| 607 | 20231006 | 093900 | 8146350850 | 42100 | 42150 | 42200 | 42100 | 6837 |
| 608 | 20231006 | 093800 | 7858178650 | 42200 | 42200 | 42200 | 42150 | 817 |
| 609 | 20231006 | 093700 | 7823712700 | 42200 | 42150 | 42200 | 42150 | 654 |
| 610 | 20231006 | 093600 | 7796126050 | 42150 | 42100 | 42200 | 42100 | 5208 |
| 611 | 20231006 | 093500 | 7576563100 | 42150 | 42150 | 42150 | 42100 | 832 |
| 612 | 20231006 | 093400 | 7541506550 | 42150 | 42050 | 42150 | 42050 | 3718 |
| 613 | 20231006 | 093300 | 7384942850 | 42100 | 42100 | 42150 | 42050 | 1748 |
| 614 | 20231006 | 093200 | 7311347850 | 42100 | 42150 | 42150 | 42050 | 2687 |
| 615 | 20231006 | 093100 | 7198211000 | 42100 | 42100 | 42150 | 42050 | 3505 |
| 616 | 20231006 | 093000 | 7050657850 | 42150 | 42150 | 42150 | 42050 | 2312 |
| 617 | 20231006 | 092900 | 6953309900 | 42150 | 42100 | 42150 | 42050 | 1441 |
| 618 | 20231006 | 092800 | 6892637000 | 42050 | 42050 | 42100 | 42050 | 3371 |
| 619 | 20231006 | 092700 | 6750753900 | 42050 | 42100 | 42150 | 42000 | 6025 |
| 620 | 20231006 | 092600 | 6497390300 | 42000 | 42050 | 42100 | 42000 | 1805 |
| 621 | 20231006 | 092500 | 6421486000 | 42050 | 42100 | 42150 | 42050 | 6511 |
| 622 | 20231006 | 092400 | 6147500200 | 42100 | 42100 | 42100 | 42050 | 1737 |
| 623 | 20231006 | 092300 | 6074373150 | 42100 | 42100 | 42150 | 42050 | 4325 |
| 624 | 20231006 | 092200 | 5892300850 | 42100 | 42100 | 42200 | 42050 | 7050 |
| 625 | 20231006 | 092100 | 5595341900 | 42100 | 42050 | 42100 | 42000 | 2357 |
| 626 | 20231006 | 092000 | 5496218200 | 42050 | 42000 | 42050 | 41950 | 2850 |
| 627 | 20231006 | 091900 | 5376514100 | 41950 | 41950 | 41950 | 41900 | 1192 |
| 628 | 20231006 | 091800 | 5326511700 | 41950 | 42000 | 42000 | 41850 | 3737 |
| 629 | 20231006 | 091700 | 5169902000 | 41950 | 41950 | 42000 | 41950 | 65 |
| 630 | 20231006 | 091600 | 5167174400 | 41950 | 42000 | 42000 | 41900 | 3984 |
| 631 | 20231006 | 091500 | 5000142350 | 42000 | 42000 | 42050 | 41900 | 5329 |
| 632 | 20231006 | 091400 | 4776354950 | 41950 | 42050 | 42050 | 41950 | 2459 |
| 633 | 20231006 | 091300 | 4673165950 | 42050 | 42000 | 42100 | 41950 | 5439 |
| 634 | 20231006 | 091200 | 4444669500 | 41950 | 42000 | 42050 | 41950 | 2847 |
| 635 | 20231006 | 091100 | 4325067800 | 42000 | 41900 | 42050 | 41900 | 16223 |
| 636 | 20231006 | 091000 | 3644186800 | 41950 | 41900 | 42000 | 41850 | 5998 |
| 637 | 20231006 | 090900 | 3392709500 | 41950 | 41900 | 42000 | 41800 | 11356 |
| 638 | 20231006 | 090800 | 2917019950 | 41900 | 41700 | 41900 | 41700 | 9360 |
| 639 | 20231006 | 090700 | 2525772250 | 41700 | 41550 | 41750 | 41550 | 8761 |
| 640 | 20231006 | 090600 | 2160715300 | 41550 | 41600 | 41600 | 41550 | 8169 |
| 641 | 20231006 | 090500 | 1821259600 | 41550 | 41500 | 41700 | 41500 | 11272 |
| 642 | 20231006 | 090400 | 1352351450 | 41500 | 41400 | 41600 | 41400 | 7038 |
| 643 | 20231006 | 090300 | 1060055300 | 41450 | 41400 | 41450 | 41300 | 6489 |
| 644 | 20231006 | 090200 | 791460100 | 41350 | 41350 | 41400 | 41350 | 2451 |
| 645 | 20231006 | 090100 | 690056250 | 41350 | 41250 | 41350 | 41250 | 6221 |
| 646 | 20231006 | 090000 | 433213850 | 41250 | 41150 | 41300 | 41100 | 10473 |