35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 194400 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 140982 |
| 3 | 20231011 | 194300 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 4 | 20231011 | 194200 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 5 | 20231011 | 194100 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 6 | 20231011 | 194000 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 7 | 20231011 | 193900 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 8 | 20231011 | 193800 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 9 | 20231011 | 193700 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 10 | 20231011 | 193600 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 11 | 20231011 | 193500 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 12 | 20231011 | 193400 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 13 | 20231011 | 193300 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 14 | 20231011 | 193200 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 15 | 20231011 | 193100 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 16 | 20231011 | 193000 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 17 | 20231011 | 192900 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 18 | 20231011 | 192800 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 19 | 20231011 | 192700 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 20 | 20231011 | 192600 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 21 | 20231011 | 192500 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 22 | 20231011 | 192400 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 23 | 20231011 | 192300 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 24 | 20231011 | 192200 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 25 | 20231011 | 192100 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 26 | 20231011 | 192000 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 27 | 20231011 | 191900 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 28 | 20231011 | 191800 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 29 | 20231011 | 191700 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 30 | 20231011 | 191600 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 31 | 20231011 | 191500 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 32 | 20231011 | 191400 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 140982 |
| 33 | 20231011 | 191300 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 34 | 20231011 | 191200 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 35 | 20231011 | 191100 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 36 | 20231011 | 191000 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 37 | 20231011 | 190900 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 38 | 20231011 | 190800 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 39 | 20231011 | 190700 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 40 | 20231011 | 190600 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 41 | 20231011 | 190500 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 42 | 20231011 | 190400 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 43 | 20231011 | 190300 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 44 | 20231011 | 190200 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 45 | 20231011 | 190100 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 46 | 20231011 | 190000 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 47 | 20231011 | 185900 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 48 | 20231011 | 185800 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 49 | 20231011 | 185700 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 50 | 20231011 | 185600 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 51 | 20231011 | 185500 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 52 | 20231011 | 185400 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 53 | 20231011 | 185300 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 54 | 20231011 | 185200 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 55 | 20231011 | 185100 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 56 | 20231011 | 185000 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 57 | 20231011 | 184900 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 58 | 20231011 | 184800 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 59 | 20231011 | 184700 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 60 | 20231011 | 184600 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 61 | 20231011 | 184500 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 62 | 20231011 | 184400 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 140982 |
| 63 | 20231011 | 184300 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 64 | 20231011 | 184200 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 65 | 20231011 | 184100 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 66 | 20231011 | 184000 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 67 | 20231011 | 183900 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 68 | 20231011 | 183800 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 69 | 20231011 | 183700 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 70 | 20231011 | 183600 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 71 | 20231011 | 183500 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 72 | 20231011 | 183400 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 73 | 20231011 | 183300 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 74 | 20231011 | 183200 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 75 | 20231011 | 183100 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 76 | 20231011 | 183000 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 77 | 20231011 | 182900 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 78 | 20231011 | 182800 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 79 | 20231011 | 182700 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 80 | 20231011 | 182600 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 81 | 20231011 | 182500 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 82 | 20231011 | 182400 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 83 | 20231011 | 182300 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 84 | 20231011 | 182200 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 85 | 20231011 | 182100 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 86 | 20231011 | 182000 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 87 | 20231011 | 181900 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 88 | 20231011 | 181800 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 89 | 20231011 | 181700 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 90 | 20231011 | 181600 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 91 | 20231011 | 181500 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 92 | 20231011 | 181400 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 140982 |
| 93 | 20231011 | 181300 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 94 | 20231011 | 181200 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 95 | 20231011 | 181100 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 96 | 20231011 | 181000 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 97 | 20231011 | 180900 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 98 | 20231011 | 180800 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 99 | 20231011 | 180700 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 100 | 20231011 | 180600 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 101 | 20231011 | 180500 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 102 | 20231011 | 180400 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 103 | 20231011 | 180300 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 104 | 20231011 | 180200 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 105 | 20231011 | 180100 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 106 | 20231011 | 180000 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 107 | 20231011 | 175900 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 108 | 20231011 | 175800 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 109 | 20231011 | 175700 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 110 | 20231011 | 175600 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 111 | 20231011 | 175500 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 112 | 20231011 | 175400 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 113 | 20231011 | 175300 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 114 | 20231011 | 175200 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 115 | 20231011 | 175100 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 116 | 20231011 | 175000 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 117 | 20231011 | 174900 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 118 | 20231011 | 174800 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 119 | 20231011 | 174700 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 120 | 20231011 | 174600 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 121 | 20231011 | 174500 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 122 | 20231011 | 174400 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 140982 |
| 123 | 20231011 | 174300 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 124 | 20231011 | 174200 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 125 | 20231011 | 174100 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 126 | 20231011 | 174000 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 127 | 20231011 | 173900 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 128 | 20231011 | 173800 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 129 | 20231011 | 173700 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 130 | 20231011 | 173600 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 131 | 20231011 | 173500 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 132 | 20231011 | 173400 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 133 | 20231011 | 173300 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 134 | 20231011 | 173200 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 135 | 20231011 | 173100 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 136 | 20231011 | 173000 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 137 | 20231011 | 172900 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 138 | 20231011 | 172800 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 139 | 20231011 | 172700 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 140 | 20231011 | 172600 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 141 | 20231011 | 172500 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 142 | 20231011 | 172400 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 143 | 20231011 | 172300 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 144 | 20231011 | 172200 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 145 | 20231011 | 172100 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 146 | 20231011 | 172000 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 147 | 20231011 | 171900 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 148 | 20231011 | 171800 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 149 | 20231011 | 171700 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 150 | 20231011 | 171600 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 151 | 20231011 | 171500 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 152 | 20231011 | 171400 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 140982 |
| 153 | 20231011 | 171300 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 154 | 20231011 | 171200 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 155 | 20231011 | 171100 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 156 | 20231011 | 171000 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 157 | 20231011 | 170900 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 158 | 20231011 | 170800 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 159 | 20231011 | 170700 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 160 | 20231011 | 170600 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 161 | 20231011 | 170500 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 162 | 20231011 | 170400 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 163 | 20231011 | 170300 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 164 | 20231011 | 170200 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 165 | 20231011 | 170100 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 166 | 20231011 | 170000 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 167 | 20231011 | 165900 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 168 | 20231011 | 165800 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 169 | 20231011 | 165700 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 170 | 20231011 | 165600 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 171 | 20231011 | 165500 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 172 | 20231011 | 165400 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 173 | 20231011 | 165300 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 174 | 20231011 | 165200 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 175 | 20231011 | 165100 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 176 | 20231011 | 165000 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 177 | 20231011 | 164900 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 178 | 20231011 | 164800 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 179 | 20231011 | 164700 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 180 | 20231011 | 164600 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 181 | 20231011 | 164500 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 182 | 20231011 | 164400 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 140982 |
| 183 | 20231011 | 164300 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 184 | 20231011 | 164200 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 185 | 20231011 | 164100 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 186 | 20231011 | 164000 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 187 | 20231011 | 163900 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 188 | 20231011 | 163800 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 189 | 20231011 | 163700 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 190 | 20231011 | 163600 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 191 | 20231011 | 163500 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 192 | 20231011 | 163400 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 193 | 20231011 | 163300 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 194 | 20231011 | 163200 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 195 | 20231011 | 163100 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 196 | 20231011 | 163000 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 197 | 20231011 | 162900 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 198 | 20231011 | 162800 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 199 | 20231011 | 162700 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 200 | 20231011 | 162600 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 201 | 20231011 | 162500 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 202 | 20231011 | 162400 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 203 | 20231011 | 162300 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 204 | 20231011 | 162200 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 205 | 20231011 | 162100 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 206 | 20231011 | 162000 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 207 | 20231011 | 161900 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 208 | 20231011 | 161800 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 209 | 20231011 | 161700 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 210 | 20231011 | 161600 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 211 | 20231011 | 161500 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 212 | 20231011 | 161400 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 140982 |
| 213 | 20231011 | 161300 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 214 | 20231011 | 161200 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 215 | 20231011 | 161100 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 216 | 20231011 | 161000 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 217 | 20231011 | 160900 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 218 | 20231011 | 160800 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 219 | 20231011 | 160700 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 220 | 20231011 | 160600 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 221 | 20231011 | 160500 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 222 | 20231011 | 160400 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 223 | 20231011 | 160300 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 224 | 20231011 | 160200 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 225 | 20231011 | 160100 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 226 | 20231011 | 160000 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 227 | 20231011 | 155900 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 228 | 20231011 | 155800 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 229 | 20231011 | 155700 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 230 | 20231011 | 155600 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 231 | 20231011 | 155500 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 232 | 20231011 | 155400 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 233 | 20231011 | 155300 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 234 | 20231011 | 155200 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 235 | 20231011 | 155100 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 236 | 20231011 | 155000 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 237 | 20231011 | 154900 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 238 | 20231011 | 154800 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 239 | 20231011 | 154700 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 240 | 20231011 | 154600 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 241 | 20231011 | 154500 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 242 | 20231011 | 154400 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 140982 |
| 243 | 20231011 | 154300 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 244 | 20231011 | 154200 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 245 | 20231011 | 154100 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 246 | 20231011 | 154000 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 247 | 20231011 | 153900 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 248 | 20231011 | 153800 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 249 | 20231011 | 153700 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 250 | 20231011 | 153600 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 251 | 20231011 | 153500 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 252 | 20231011 | 153400 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 253 | 20231011 | 153300 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 254 | 20231011 | 153200 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 255 | 20231011 | 153100 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 0 |
| 256 | 20231011 | 153000 | 46933570800 | 42550 | 42550 | 42550 | 42550 | 140982 |
| 257 | 20231011 | 152900 | 40934786700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 258 | 20231011 | 152800 | 40934786700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 259 | 20231011 | 152700 | 40934786700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 260 | 20231011 | 152600 | 40934786700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 261 | 20231011 | 152500 | 40934786700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 262 | 20231011 | 152400 | 40934786700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 263 | 20231011 | 152300 | 40934786700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 264 | 20231011 | 152200 | 40934786700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 265 | 20231011 | 152100 | 40934786700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 266 | 20231011 | 152000 | 40934786700 | 42800 | 42800 | 42800 | 42800 | 0 |
| 267 | 20231011 | 151900 | 40934786700 | 42800 | 42800 | 42800 | 42750 | 1097 |
| 268 | 20231011 | 151800 | 40887869950 | 42800 | 42700 | 42800 | 42700 | 2485 |
| 269 | 20231011 | 151700 | 40781634550 | 42700 | 42650 | 42750 | 42650 | 10136 |
| 270 | 20231011 | 151600 | 40348924550 | 42700 | 42700 | 42700 | 42650 | 2260 |
| 271 | 20231011 | 151500 | 40252495250 | 42650 | 42650 | 42700 | 42650 | 2121 |
| 272 | 20231011 | 151400 | 40162002850 | 42650 | 42650 | 42700 | 42650 | 2030 |
| 273 | 20231011 | 151300 | 40075406600 | 42650 | 42700 | 42750 | 42650 | 9616 |
| 274 | 20231011 | 151200 | 39664778850 | 42750 | 42700 | 42750 | 42700 | 2343 |
| 275 | 20231011 | 151100 | 39564704600 | 42700 | 42700 | 42750 | 42700 | 2741 |
| 276 | 20231011 | 151000 | 39447637900 | 42700 | 42700 | 42750 | 42700 | 2569 |
| 277 | 20231011 | 150900 | 39337928950 | 42700 | 42700 | 42750 | 42700 | 2449 |
| 278 | 20231011 | 150800 | 39233313950 | 42700 | 42700 | 42750 | 42700 | 1835 |
| 279 | 20231011 | 150700 | 39154924950 | 42700 | 42750 | 42750 | 42700 | 1950 |
| 280 | 20231011 | 150600 | 39071620750 | 42750 | 42700 | 42750 | 42700 | 1928 |
| 281 | 20231011 | 150500 | 38989269550 | 42700 | 42700 | 42750 | 42700 | 1072 |
| 282 | 20231011 | 150400 | 38943481250 | 42700 | 42700 | 42750 | 42700 | 2832 |
| 283 | 20231011 | 150300 | 38822517800 | 42700 | 42700 | 42750 | 42700 | 2098 |
| 284 | 20231011 | 150200 | 38732903950 | 42750 | 42700 | 42750 | 42700 | 1404 |
| 285 | 20231011 | 150100 | 38672921600 | 42700 | 42700 | 42750 | 42700 | 1761 |
| 286 | 20231011 | 150000 | 38597714400 | 42750 | 42750 | 42800 | 42700 | 3528 |
| 287 | 20231011 | 145900 | 38446977300 | 42700 | 42750 | 42800 | 42700 | 1489 |
| 288 | 20231011 | 145800 | 38383363900 | 42750 | 42750 | 42800 | 42700 | 6991 |
| 289 | 20231011 | 145700 | 38084545200 | 42750 | 42750 | 42800 | 42750 | 2793 |
| 290 | 20231011 | 145600 | 37965116950 | 42800 | 42800 | 42800 | 42750 | 1668 |
| 291 | 20231011 | 145500 | 37893766250 | 42750 | 42800 | 42800 | 42750 | 1766 |
| 292 | 20231011 | 145400 | 37818210200 | 42800 | 42750 | 42800 | 42750 | 1633 |
| 293 | 20231011 | 145300 | 37748365550 | 42750 | 42750 | 42800 | 42750 | 1931 |
| 294 | 20231011 | 145200 | 37665775700 | 42750 | 42750 | 42800 | 42750 | 1756 |
| 295 | 20231011 | 145100 | 37590655900 | 42750 | 42750 | 42800 | 42750 | 1502 |
| 296 | 20231011 | 145000 | 37526401400 | 42750 | 42750 | 42800 | 42750 | 1189 |
| 297 | 20231011 | 144900 | 37475552450 | 42800 | 42800 | 42800 | 42750 | 1754 |
| 298 | 20231011 | 144800 | 37400524000 | 42750 | 42750 | 42800 | 42750 | 1477 |
| 299 | 20231011 | 144700 | 37337351850 | 42750 | 42750 | 42800 | 42750 | 1973 |
| 300 | 20231011 | 144600 | 37252948400 | 42750 | 42800 | 42800 | 42750 | 1680 |
| 301 | 20231011 | 144500 | 37181089100 | 42750 | 42750 | 42800 | 42750 | 1371 |
| 302 | 20231011 | 144400 | 37122431300 | 42800 | 42800 | 42800 | 42750 | 1595 |
| 303 | 20231011 | 144300 | 37054206800 | 42750 | 42750 | 42800 | 42750 | 1088 |
| 304 | 20231011 | 144200 | 37007669300 | 42750 | 42750 | 42800 | 42750 | 1522 |
| 305 | 20231011 | 144100 | 36942565300 | 42750 | 42750 | 42800 | 42750 | 1574 |
| 306 | 20231011 | 144000 | 36875224400 | 42800 | 42750 | 42800 | 42750 | 1429 |
| 307 | 20231011 | 143900 | 36814099900 | 42750 | 42750 | 42800 | 42750 | 1797 |
| 308 | 20231011 | 143800 | 36737257900 | 42750 | 42750 | 42800 | 42750 | 1778 |
| 309 | 20231011 | 143700 | 36661198550 | 42750 | 42750 | 42800 | 42750 | 1721 |
| 310 | 20231011 | 143600 | 36587592200 | 42750 | 42750 | 42800 | 42750 | 1864 |
| 311 | 20231011 | 143500 | 36507854150 | 42750 | 42800 | 42800 | 42750 | 980 |
| 312 | 20231011 | 143400 | 36465932900 | 42750 | 42750 | 42800 | 42700 | 2291 |
| 313 | 20231011 | 143300 | 36367960450 | 42700 | 42750 | 42800 | 42700 | 1623 |
| 314 | 20231011 | 143200 | 36298600650 | 42800 | 42750 | 42800 | 42750 | 1273 |
| 315 | 20231011 | 143100 | 36244155000 | 42750 | 42700 | 42800 | 42700 | 2675 |
| 316 | 20231011 | 143000 | 36129804400 | 42700 | 42700 | 42750 | 42700 | 1421 |
| 317 | 20231011 | 142900 | 36069084100 | 42750 | 42750 | 42800 | 42750 | 1854 |
| 318 | 20231011 | 142800 | 35989791850 | 42750 | 42750 | 42800 | 42750 | 1536 |
| 319 | 20231011 | 142700 | 35924095650 | 42750 | 42800 | 42800 | 42750 | 2649 |
| 320 | 20231011 | 142600 | 35810810450 | 42750 | 42750 | 42800 | 42700 | 2392 |
| 321 | 20231011 | 142500 | 35708545600 | 42750 | 42700 | 42750 | 42700 | 1236 |
| 322 | 20231011 | 142400 | 35655739750 | 42700 | 42750 | 42750 | 42700 | 1548 |
| 323 | 20231011 | 142300 | 35589606000 | 42700 | 42750 | 42750 | 42700 | 2715 |
| 324 | 20231011 | 142200 | 35473578200 | 42750 | 42750 | 42800 | 42750 | 1592 |
| 325 | 20231011 | 142100 | 35405480500 | 42800 | 42800 | 42800 | 42750 | 1769 |
| 326 | 20231011 | 142000 | 35329827100 | 42750 | 42750 | 42800 | 42700 | 7130 |
| 327 | 20231011 | 141900 | 35025014500 | 42700 | 42700 | 42750 | 42700 | 1401 |
| 328 | 20231011 | 141800 | 34965166900 | 42700 | 42700 | 42750 | 42700 | 2319 |
| 329 | 20231011 | 141700 | 34866109750 | 42700 | 42700 | 42750 | 42700 | 1037 |
| 330 | 20231011 | 141600 | 34821812650 | 42700 | 42700 | 42750 | 42700 | 1266 |
| 331 | 20231011 | 141500 | 34767714150 | 42700 | 42700 | 42750 | 42700 | 1323 |
| 332 | 20231011 | 141400 | 34711196000 | 42700 | 42700 | 42750 | 42700 | 1368 |
| 333 | 20231011 | 141300 | 34652747550 | 42700 | 42700 | 42750 | 42700 | 1686 |
| 334 | 20231011 | 141200 | 34580719850 | 42700 | 42700 | 42750 | 42700 | 2507 |
| 335 | 20231011 | 141100 | 34473650500 | 42750 | 42750 | 42750 | 42700 | 816 |
| 336 | 20231011 | 141000 | 34438790550 | 42700 | 42700 | 42750 | 42700 | 1313 |
| 337 | 20231011 | 140900 | 34382697150 | 42700 | 42650 | 42750 | 42650 | 11403 |
| 338 | 20231011 | 140800 | 33895540700 | 42650 | 42700 | 42700 | 42650 | 767 |
| 339 | 20231011 | 140700 | 33862812500 | 42700 | 42650 | 42700 | 42650 | 1277 |
| 340 | 20231011 | 140600 | 33808333800 | 42650 | 42650 | 42700 | 42650 | 733 |
| 341 | 20231011 | 140500 | 33777057850 | 42650 | 42650 | 42700 | 42650 | 1807 |
| 342 | 20231011 | 140400 | 33699979450 | 42650 | 42650 | 42700 | 42650 | 204 |
| 343 | 20231011 | 140300 | 33691278450 | 42700 | 42650 | 42700 | 42650 | 550 |
| 344 | 20231011 | 140200 | 33667818450 | 42650 | 42650 | 42700 | 42650 | 285 |
| 345 | 20231011 | 140100 | 33655660600 | 42650 | 42650 | 42700 | 42650 | 941 |
| 346 | 20231011 | 140000 | 33615520100 | 42650 | 42650 | 42700 | 42650 | 662 |
| 347 | 20231011 | 135900 | 33587283200 | 42650 | 42650 | 42700 | 42650 | 291 |
| 348 | 20231011 | 135800 | 33574866950 | 42650 | 42700 | 42700 | 42650 | 589 |
| 349 | 20231011 | 135700 | 33549738550 | 42650 | 42650 | 42700 | 42650 | 6157 |
| 350 | 20231011 | 135600 | 33286983200 | 42650 | 42650 | 42700 | 42650 | 483 |
| 351 | 20231011 | 135500 | 33266383050 | 42700 | 42700 | 42700 | 42650 | 215 |
| 352 | 20231011 | 135400 | 33257211000 | 42700 | 42600 | 42700 | 42600 | 2459 |
| 353 | 20231011 | 135300 | 33152343900 | 42650 | 42600 | 42650 | 42600 | 264 |
| 354 | 20231011 | 135200 | 33141097200 | 42650 | 42650 | 42700 | 42550 | 4039 |
| 355 | 20231011 | 135100 | 32968959800 | 42650 | 42650 | 42700 | 42650 | 2243 |
| 356 | 20231011 | 135000 | 32873295450 | 42650 | 42600 | 42700 | 42600 | 4336 |
| 357 | 20231011 | 134900 | 32688382100 | 42600 | 42600 | 42650 | 42600 | 553 |
| 358 | 20231011 | 134800 | 32664821500 | 42600 | 42600 | 42650 | 42600 | 804 |
| 359 | 20231011 | 134700 | 32630569900 | 42600 | 42600 | 42650 | 42600 | 645 |
| 360 | 20231011 | 134600 | 32603083750 | 42600 | 42600 | 42650 | 42600 | 806 |
| 361 | 20231011 | 134500 | 32568747600 | 42600 | 42600 | 42650 | 42600 | 1909 |
| 362 | 20231011 | 134400 | 32487417900 | 42600 | 42600 | 42650 | 42600 | 432 |
| 363 | 20231011 | 134300 | 32469012200 | 42600 | 42500 | 42600 | 42500 | 4920 |
| 364 | 20231011 | 134200 | 32259601700 | 42500 | 42600 | 42600 | 42500 | 1315 |
| 365 | 20231011 | 134100 | 32203675050 | 42600 | 42550 | 42600 | 42550 | 407 |
| 366 | 20231011 | 134000 | 32186356800 | 42550 | 42600 | 42650 | 42550 | 1225 |
| 367 | 20231011 | 133900 | 32134176000 | 42650 | 42650 | 42650 | 42600 | 1526 |
| 368 | 20231011 | 133800 | 32069159250 | 42650 | 42600 | 42650 | 42600 | 588 |
| 369 | 20231011 | 133700 | 32044108100 | 42600 | 42650 | 42700 | 42600 | 9314 |
| 370 | 20231011 | 133600 | 31646881850 | 42700 | 42550 | 42700 | 42550 | 6260 |
| 371 | 20231011 | 133500 | 31380048150 | 42550 | 42600 | 42600 | 42550 | 1010 |
| 372 | 20231011 | 133400 | 31337032200 | 42550 | 42550 | 42600 | 42550 | 623 |
| 373 | 20231011 | 133300 | 31310511350 | 42600 | 42550 | 42600 | 42550 | 710 |
| 374 | 20231011 | 133200 | 31280287550 | 42550 | 42550 | 42600 | 42550 | 555 |
| 375 | 20231011 | 133100 | 31256653050 | 42550 | 42550 | 42600 | 42550 | 887 |
| 376 | 20231011 | 133000 | 31218896950 | 42550 | 42550 | 42600 | 42550 | 414 |
| 377 | 20231011 | 132900 | 31201271200 | 42550 | 42500 | 42650 | 42500 | 6753 |
| 378 | 20231011 | 132800 | 30913807850 | 42550 | 42500 | 42550 | 42500 | 463 |
| 379 | 20231011 | 132700 | 30894125600 | 42500 | 42500 | 42550 | 42500 | 699 |
| 380 | 20231011 | 132600 | 30864417550 | 42550 | 42500 | 42550 | 42450 | 1118 |
| 381 | 20231011 | 132500 | 30816884950 | 42450 | 42500 | 42550 | 42450 | 4081 |
| 382 | 20231011 | 132400 | 30643437000 | 42500 | 42500 | 42600 | 42500 | 7508 |
| 383 | 20231011 | 132300 | 30323993250 | 42500 | 42500 | 42550 | 42500 | 1162 |
| 384 | 20231011 | 132200 | 30274605600 | 42550 | 42500 | 42550 | 42500 | 1095 |
| 385 | 20231011 | 132100 | 30228042650 | 42500 | 42500 | 42550 | 42500 | 1055 |
| 386 | 20231011 | 132000 | 30183194850 | 42500 | 42550 | 42600 | 42500 | 567 |
| 387 | 20231011 | 131900 | 30159084000 | 42550 | 42550 | 42600 | 42500 | 3876 |
| 388 | 20231011 | 131800 | 29994158900 | 42600 | 42550 | 42600 | 42550 | 1041 |
| 389 | 20231011 | 131700 | 29949839850 | 42550 | 42500 | 42600 | 42500 | 9796 |
| 390 | 20231011 | 131600 | 29533030900 | 42550 | 42500 | 42550 | 42500 | 853 |
| 391 | 20231011 | 131500 | 29496765450 | 42500 | 42500 | 42550 | 42500 | 2205 |
| 392 | 20231011 | 131400 | 29402984500 | 42500 | 42500 | 42550 | 42500 | 662 |
| 393 | 20231011 | 131300 | 29374831650 | 42500 | 42500 | 42550 | 42500 | 778 |
| 394 | 20231011 | 131200 | 29341753000 | 42500 | 42550 | 42550 | 42500 | 401 |
| 395 | 20231011 | 131100 | 29324699550 | 42550 | 42500 | 42550 | 42500 | 1365 |
| 396 | 20231011 | 131000 | 29266640550 | 42550 | 42500 | 42550 | 42500 | 704 |
| 397 | 20231011 | 130900 | 29236695100 | 42500 | 42500 | 42550 | 42500 | 1438 |
| 398 | 20231011 | 130800 | 29175568550 | 42550 | 42500 | 42550 | 42500 | 445 |
| 399 | 20231011 | 130700 | 29156641250 | 42500 | 42450 | 42550 | 42450 | 5079 |
| 400 | 20231011 | 130600 | 28940781300 | 42450 | 42450 | 42500 | 42450 | 311 |
| 401 | 20231011 | 130500 | 28927570300 | 42450 | 42400 | 42450 | 42400 | 7389 |
| 402 | 20231011 | 130400 | 28613925800 | 42450 | 42400 | 42450 | 42400 | 677 |
| 403 | 20231011 | 130300 | 28585220300 | 42450 | 42400 | 42450 | 42400 | 925 |
| 404 | 20231011 | 130200 | 28545993150 | 42400 | 42400 | 42450 | 42400 | 774 |
| 405 | 20231011 | 130100 | 28513167200 | 42400 | 42400 | 42450 | 42400 | 402 |
| 406 | 20231011 | 130000 | 28496116550 | 42400 | 42400 | 42450 | 42400 | 1514 |
| 407 | 20231011 | 125900 | 28431896750 | 42450 | 42400 | 42450 | 42400 | 1077 |
| 408 | 20231011 | 125800 | 28386202900 | 42400 | 42450 | 42450 | 42400 | 1220 |
| 409 | 20231011 | 125700 | 28334467700 | 42400 | 42400 | 42450 | 42400 | 958 |
| 410 | 20231011 | 125600 | 28293846150 | 42450 | 42400 | 42450 | 42400 | 1865 |
| 411 | 20231011 | 125500 | 28214697350 | 42450 | 42400 | 42450 | 42400 | 1495 |
| 412 | 20231011 | 125400 | 28151258600 | 42400 | 42450 | 42500 | 42400 | 4722 |
| 413 | 20231011 | 125300 | 27950879750 | 42450 | 42450 | 42500 | 42450 | 1271 |
| 414 | 20231011 | 125200 | 27896916600 | 42500 | 42450 | 42500 | 42450 | 2106 |
| 415 | 20231011 | 125100 | 27807498750 | 42450 | 42450 | 42500 | 42450 | 1661 |
| 416 | 20231011 | 125000 | 27736989000 | 42450 | 42450 | 42500 | 42450 | 1041 |
| 417 | 20231011 | 124900 | 27692783450 | 42500 | 42450 | 42500 | 42450 | 1039 |
| 418 | 20231011 | 124800 | 27648653100 | 42450 | 42450 | 42500 | 42450 | 939 |
| 419 | 20231011 | 124700 | 27608782750 | 42450 | 42450 | 42500 | 42450 | 824 |
| 420 | 20231011 | 124600 | 27573794950 | 42450 | 42500 | 42500 | 42450 | 812 |
| 421 | 20231011 | 124500 | 27539316700 | 42450 | 42450 | 42500 | 42450 | 695 |
| 422 | 20231011 | 124400 | 27509800800 | 42450 | 42450 | 42500 | 42450 | 820 |
| 423 | 20231011 | 124300 | 27474986650 | 42450 | 42450 | 42500 | 42450 | 327 |
| 424 | 20231011 | 124200 | 27461105050 | 42450 | 42500 | 42550 | 42450 | 1062 |
| 425 | 20231011 | 124100 | 27415980950 | 42500 | 42500 | 42550 | 42500 | 2914 |
| 426 | 20231011 | 124000 | 27292125400 | 42500 | 42500 | 42550 | 42450 | 2295 |
| 427 | 20231011 | 123900 | 27194600900 | 42500 | 42450 | 42500 | 42400 | 4000 |
| 428 | 20231011 | 123800 | 27024772150 | 42400 | 42450 | 42500 | 42400 | 2441 |
| 429 | 20231011 | 123700 | 26921132100 | 42450 | 42500 | 42550 | 42450 | 1113 |
| 430 | 20231011 | 123600 | 26873840400 | 42550 | 42550 | 42550 | 42500 | 2030 |
| 431 | 20231011 | 123500 | 26787548750 | 42500 | 42550 | 42550 | 42500 | 1373 |
| 432 | 20231011 | 123400 | 26729146750 | 42550 | 42500 | 42550 | 42500 | 540 |
| 433 | 20231011 | 123300 | 26706183550 | 42500 | 42500 | 42550 | 42500 | 745 |
| 434 | 20231011 | 123200 | 26674512450 | 42500 | 42500 | 42550 | 42500 | 459 |
| 435 | 20231011 | 123100 | 26654996250 | 42500 | 42450 | 42550 | 42450 | 3454 |
| 436 | 20231011 | 123000 | 26508286050 | 42500 | 42450 | 42500 | 42450 | 3208 |
| 437 | 20231011 | 122900 | 26372095700 | 42450 | 42500 | 42500 | 42450 | 1274 |
| 438 | 20231011 | 122800 | 26318011450 | 42500 | 42450 | 42500 | 42450 | 936 |
| 439 | 20231011 | 122700 | 26278263150 | 42450 | 42450 | 42500 | 42450 | 773 |
| 440 | 20231011 | 122600 | 26245438900 | 42500 | 42450 | 42500 | 42450 | 1432 |
| 441 | 20231011 | 122500 | 26184634150 | 42450 | 42450 | 42500 | 42450 | 714 |
| 442 | 20231011 | 122400 | 26154318100 | 42450 | 42450 | 42500 | 42450 | 294 |
| 443 | 20231011 | 122300 | 26141837200 | 42500 | 42500 | 42550 | 42450 | 1379 |
| 444 | 20231011 | 122200 | 26083224550 | 42500 | 42500 | 42550 | 42500 | 620 |
| 445 | 20231011 | 122100 | 26056865800 | 42500 | 42500 | 42550 | 42450 | 1132 |
| 446 | 20231011 | 122000 | 26008739450 | 42550 | 42500 | 42550 | 42400 | 755 |
| 447 | 20231011 | 121900 | 25976646350 | 42500 | 42450 | 42550 | 42450 | 6368 |
| 448 | 20231011 | 121800 | 25706102800 | 42450 | 42500 | 42500 | 42450 | 859 |
| 449 | 20231011 | 121700 | 25669617850 | 42500 | 42550 | 42550 | 42500 | 1468 |
| 450 | 20231011 | 121600 | 25607214050 | 42500 | 42450 | 42550 | 42450 | 2847 |
| 451 | 20231011 | 121500 | 25486210300 | 42500 | 42450 | 42500 | 42450 | 819 |
| 452 | 20231011 | 121400 | 25451434050 | 42450 | 42550 | 42550 | 42450 | 659 |
| 453 | 20231011 | 121300 | 25423425550 | 42500 | 42500 | 42550 | 42500 | 1072 |
| 454 | 20231011 | 121200 | 25377847050 | 42500 | 42500 | 42550 | 42500 | 616 |
| 455 | 20231011 | 121100 | 25351651950 | 42500 | 42450 | 42500 | 42400 | 2189 |
| 456 | 20231011 | 121000 | 25258657700 | 42450 | 42400 | 42500 | 42400 | 3174 |
| 457 | 20231011 | 120900 | 25123910400 | 42400 | 42350 | 42500 | 42350 | 6917 |
| 458 | 20231011 | 120800 | 24830313050 | 42350 | 42350 | 42400 | 42350 | 956 |
| 459 | 20231011 | 120700 | 24789816600 | 42350 | 42350 | 42400 | 42350 | 522 |
| 460 | 20231011 | 120600 | 24767700400 | 42400 | 42400 | 42450 | 42350 | 2991 |
| 461 | 20231011 | 120500 | 24640878500 | 42400 | 42450 | 42450 | 42400 | 2083 |
| 462 | 20231011 | 120400 | 24552480150 | 42450 | 42300 | 42450 | 42300 | 10529 |
| 463 | 20231011 | 120300 | 24106141800 | 42300 | 42350 | 42350 | 42300 | 2169 |
| 464 | 20231011 | 120200 | 24014306950 | 42300 | 42300 | 42350 | 42300 | 798 |
| 465 | 20231011 | 120100 | 23980550250 | 42300 | 42350 | 42350 | 42300 | 1090 |
| 466 | 20231011 | 120000 | 23934418100 | 42350 | 42300 | 42350 | 42300 | 824 |
| 467 | 20231011 | 115900 | 23899559050 | 42300 | 42300 | 42350 | 42300 | 519 |
| 468 | 20231011 | 115800 | 23877605300 | 42300 | 42250 | 42350 | 42250 | 4312 |
| 469 | 20231011 | 115700 | 23695212550 | 42300 | 42250 | 42300 | 42250 | 802 |
| 470 | 20231011 | 115600 | 23661325350 | 42250 | 42250 | 42300 | 42250 | 1699 |
| 471 | 20231011 | 115500 | 23589539300 | 42300 | 42250 | 42300 | 42250 | 777 |
| 472 | 20231011 | 115400 | 23556708750 | 42250 | 42250 | 42300 | 42250 | 1194 |
| 473 | 20231011 | 115300 | 23506253750 | 42250 | 42250 | 42300 | 42250 | 925 |
| 474 | 20231011 | 115200 | 23467171950 | 42250 | 42250 | 42300 | 42250 | 797 |
| 475 | 20231011 | 115100 | 23433496350 | 42250 | 42250 | 42300 | 42250 | 681 |
| 476 | 20231011 | 115000 | 23404713850 | 42250 | 42250 | 42300 | 42250 | 1064 |
| 477 | 20231011 | 114900 | 23359750000 | 42250 | 42250 | 42300 | 42250 | 617 |
| 478 | 20231011 | 114800 | 23333681300 | 42250 | 42250 | 42300 | 42250 | 1060 |
| 479 | 20231011 | 114700 | 23288895450 | 42250 | 42300 | 42350 | 42250 | 1483 |
| 480 | 20231011 | 114600 | 23226172000 | 42300 | 42300 | 42350 | 42300 | 939 |
| 481 | 20231011 | 114500 | 23186452150 | 42300 | 42300 | 42350 | 42250 | 2594 |
| 482 | 20231011 | 114400 | 23076743850 | 42300 | 42300 | 42350 | 42300 | 1164 |
| 483 | 20231011 | 114300 | 23027499450 | 42300 | 42300 | 42300 | 42250 | 2337 |
| 484 | 20231011 | 114200 | 22928669100 | 42250 | 42300 | 42300 | 42250 | 1261 |
| 485 | 20231011 | 114100 | 22875361900 | 42250 | 42200 | 42300 | 42200 | 1097 |
| 486 | 20231011 | 114000 | 22829017650 | 42200 | 42250 | 42300 | 42200 | 3117 |
| 487 | 20231011 | 113900 | 22697362050 | 42250 | 42250 | 42300 | 42250 | 1475 |
| 488 | 20231011 | 113800 | 22635034250 | 42250 | 42250 | 42300 | 42250 | 1809 |
| 489 | 20231011 | 113700 | 22558603550 | 42250 | 42300 | 42300 | 42250 | 1500 |
| 490 | 20231011 | 113600 | 22495191450 | 42250 | 42250 | 42300 | 42250 | 1292 |
| 491 | 20231011 | 113500 | 22440548500 | 42300 | 42300 | 42350 | 42250 | 1083 |
| 492 | 20231011 | 113400 | 22394756600 | 42300 | 42200 | 42300 | 42200 | 5268 |
| 493 | 20231011 | 113300 | 22172107150 | 42200 | 42200 | 42250 | 42200 | 1140 |
| 494 | 20231011 | 113200 | 22123998500 | 42200 | 42200 | 42250 | 42200 | 836 |
| 495 | 20231011 | 113100 | 22088711900 | 42250 | 42200 | 42250 | 42200 | 2379 |
| 496 | 20231011 | 113000 | 21988307150 | 42200 | 42200 | 42250 | 42200 | 894 |
| 497 | 20231011 | 112900 | 21950579100 | 42200 | 42200 | 42250 | 42200 | 1558 |
| 498 | 20231011 | 112800 | 21884820400 | 42200 | 42200 | 42250 | 42200 | 946 |
| 499 | 20231011 | 112700 | 21844883550 | 42200 | 42200 | 42250 | 42200 | 1479 |
| 500 | 20231011 | 112600 | 21782461450 | 42200 | 42200 | 42250 | 42200 | 623 |
| 501 | 20231011 | 112500 | 21756158150 | 42200 | 42200 | 42250 | 42200 | 1414 |
| 502 | 20231011 | 112400 | 21696471550 | 42200 | 42200 | 42250 | 42200 | 1819 |
| 503 | 20231011 | 112300 | 21619691550 | 42200 | 42300 | 42300 | 42200 | 1046 |
| 504 | 20231011 | 112200 | 21575491800 | 42250 | 42250 | 42300 | 42250 | 709 |
| 505 | 20231011 | 112100 | 21545536450 | 42250 | 42300 | 42300 | 42200 | 9284 |
| 506 | 20231011 | 112000 | 21153308850 | 42250 | 42250 | 42300 | 42250 | 836 |
| 507 | 20231011 | 111900 | 21117986750 | 42250 | 42300 | 42350 | 42250 | 2718 |
| 508 | 20231011 | 111800 | 21003010600 | 42300 | 42300 | 42350 | 42300 | 1058 |
| 509 | 20231011 | 111700 | 20958235700 | 42350 | 42300 | 42350 | 42300 | 749 |
| 510 | 20231011 | 111600 | 20926552450 | 42350 | 42300 | 42350 | 42300 | 1320 |
| 511 | 20231011 | 111500 | 20870713100 | 42300 | 42300 | 42350 | 42300 | 4570 |
| 512 | 20231011 | 111400 | 20677372450 | 42300 | 42350 | 42400 | 42300 | 3956 |
| 513 | 20231011 | 111300 | 20509841050 | 42400 | 42450 | 42600 | 42350 | 11450 |
| 514 | 20231011 | 111200 | 20023274200 | 42450 | 42350 | 42600 | 42350 | 9886 |
| 515 | 20231011 | 111100 | 19603271100 | 42350 | 42400 | 42750 | 42350 | 9087 |
| 516 | 20231011 | 111000 | 19216985950 | 42650 | 42400 | 42650 | 42350 | 10929 |
| 517 | 20231011 | 110900 | 18752239050 | 42450 | 42350 | 42600 | 42300 | 11284 |
| 518 | 20231011 | 110800 | 18273388200 | 42300 | 42350 | 42400 | 42300 | 1720 |
| 519 | 20231011 | 110700 | 18200552950 | 42400 | 42350 | 42400 | 42350 | 2717 |
| 520 | 20231011 | 110600 | 18085377900 | 42350 | 42350 | 42400 | 42350 | 940 |
| 521 | 20231011 | 110500 | 18045568600 | 42400 | 42350 | 42400 | 42350 | 722 |
| 522 | 20231011 | 110400 | 18014987150 | 42350 | 42350 | 42400 | 42350 | 794 |
| 523 | 20231011 | 110300 | 17981360950 | 42350 | 42250 | 42400 | 42250 | 8818 |
| 524 | 20231011 | 110200 | 17608379300 | 42250 | 42250 | 42300 | 42250 | 1251 |
| 525 | 20231011 | 110100 | 17555524050 | 42250 | 42250 | 42300 | 42250 | 772 |
| 526 | 20231011 | 110000 | 17522906750 | 42250 | 42300 | 42300 | 42250 | 1609 |
| 527 | 20231011 | 105900 | 17454923600 | 42300 | 42350 | 42350 | 42250 | 6353 |
| 528 | 20231011 | 105800 | 17186207350 | 42300 | 42300 | 42350 | 42300 | 1081 |
| 529 | 20231011 | 105700 | 17140471550 | 42300 | 42350 | 42350 | 42300 | 2899 |
| 530 | 20231011 | 105600 | 17017722650 | 42350 | 42350 | 42400 | 42350 | 1869 |
| 531 | 20231011 | 105500 | 16938563600 | 42350 | 42400 | 42450 | 42350 | 3073 |
| 532 | 20231011 | 105400 | 16808295050 | 42400 | 42400 | 42450 | 42400 | 739 |
| 533 | 20231011 | 105300 | 16776961100 | 42400 | 42400 | 42450 | 42400 | 643 |
| 534 | 20231011 | 105200 | 16749695700 | 42450 | 42400 | 42500 | 42400 | 3379 |
| 535 | 20231011 | 105100 | 16606293250 | 42400 | 42400 | 42450 | 42400 | 918 |
| 536 | 20231011 | 105000 | 16567362100 | 42400 | 42350 | 42500 | 42350 | 10153 |
| 537 | 20231011 | 104900 | 16136597600 | 42350 | 42400 | 42400 | 42350 | 852 |
| 538 | 20231011 | 104800 | 16100508300 | 42350 | 42400 | 42400 | 42350 | 1441 |
| 539 | 20231011 | 104700 | 16039466050 | 42350 | 42400 | 42400 | 42350 | 603 |
| 540 | 20231011 | 104600 | 16013925900 | 42350 | 42350 | 42400 | 42350 | 1067 |
| 541 | 20231011 | 104500 | 15968737600 | 42350 | 42400 | 42400 | 42350 | 784 |
| 542 | 20231011 | 104400 | 15935526000 | 42350 | 42400 | 42450 | 42350 | 2705 |
| 543 | 20231011 | 104300 | 15820871750 | 42400 | 42450 | 42500 | 42400 | 2935 |
| 544 | 20231011 | 104200 | 15696332000 | 42450 | 42450 | 42500 | 42450 | 592 |
| 545 | 20231011 | 104100 | 15671190700 | 42450 | 42400 | 42450 | 42400 | 2715 |
| 546 | 20231011 | 104000 | 15555985550 | 42450 | 42400 | 42450 | 42400 | 720 |
| 547 | 20231011 | 103900 | 15525450900 | 42450 | 42300 | 42450 | 42300 | 16016 |
| 548 | 20231011 | 103800 | 14846706250 | 42300 | 42300 | 42350 | 42300 | 1190 |
| 549 | 20231011 | 103700 | 14796361550 | 42300 | 42300 | 42350 | 42300 | 2943 |
| 550 | 20231011 | 103600 | 14671869650 | 42350 | 42350 | 42400 | 42300 | 2166 |
| 551 | 20231011 | 103500 | 14580147600 | 42350 | 42450 | 42450 | 42350 | 1577 |
| 552 | 20231011 | 103400 | 14513330300 | 42400 | 42400 | 42450 | 42400 | 1765 |
| 553 | 20231011 | 103300 | 14438485200 | 42400 | 42400 | 42450 | 42400 | 1405 |
| 554 | 20231011 | 103200 | 14378912300 | 42400 | 42400 | 42450 | 42400 | 1427 |
| 555 | 20231011 | 103100 | 14318399350 | 42450 | 42400 | 42450 | 42400 | 909 |
| 556 | 20231011 | 103000 | 14279856150 | 42450 | 42500 | 42500 | 42400 | 1856 |
| 557 | 20231011 | 102900 | 14201113250 | 42450 | 42450 | 42500 | 42450 | 1119 |
| 558 | 20231011 | 102800 | 14153609050 | 42450 | 42450 | 42500 | 42450 | 2285 |
| 559 | 20231011 | 102700 | 14056595850 | 42450 | 42500 | 42550 | 42450 | 9578 |
| 560 | 20231011 | 102600 | 13649551550 | 42550 | 42550 | 42550 | 42500 | 2125 |
| 561 | 20231011 | 102500 | 13559155400 | 42550 | 42600 | 42600 | 42500 | 8671 |
| 562 | 20231011 | 102400 | 13189936400 | 42600 | 42650 | 42700 | 42600 | 1494 |
| 563 | 20231011 | 102300 | 13126236400 | 42700 | 42700 | 42700 | 42650 | 9475 |
| 564 | 20231011 | 102200 | 12721773700 | 42700 | 42700 | 42750 | 42700 | 1945 |
| 565 | 20231011 | 102100 | 12638699450 | 42750 | 42750 | 42750 | 42700 | 1591 |
| 566 | 20231011 | 102000 | 12570758850 | 42700 | 42750 | 42750 | 42700 | 656 |
| 567 | 20231011 | 101900 | 12542736200 | 42750 | 42750 | 42750 | 42700 | 1743 |
| 568 | 20231011 | 101800 | 12468295000 | 42750 | 42700 | 42750 | 42700 | 1116 |
| 569 | 20231011 | 101700 | 12420623950 | 42750 | 42750 | 42750 | 42700 | 619 |
| 570 | 20231011 | 101600 | 12394192250 | 42700 | 42700 | 42750 | 42700 | 1498 |
| 571 | 20231011 | 101500 | 12330218350 | 42700 | 42700 | 42750 | 42700 | 467 |
| 572 | 20231011 | 101400 | 12310276650 | 42700 | 42700 | 42750 | 42700 | 537 |
| 573 | 20231011 | 101300 | 12287344800 | 42750 | 42700 | 42750 | 42700 | 1474 |
| 574 | 20231011 | 101200 | 12224402700 | 42700 | 42750 | 42800 | 42700 | 3680 |
| 575 | 20231011 | 101100 | 12067117650 | 42800 | 42800 | 42800 | 42750 | 404 |
| 576 | 20231011 | 101000 | 12049844100 | 42800 | 42750 | 42800 | 42750 | 989 |
| 577 | 20231011 | 100900 | 12007562000 | 42750 | 42750 | 42800 | 42750 | 625 |
| 578 | 20231011 | 100800 | 11980834500 | 42750 | 42800 | 42800 | 42750 | 517 |
| 579 | 20231011 | 100700 | 11958727500 | 42750 | 42800 | 42800 | 42750 | 1257 |
| 580 | 20231011 | 100600 | 11904983950 | 42750 | 42800 | 42800 | 42750 | 698 |
| 581 | 20231011 | 100500 | 11875140600 | 42800 | 42700 | 42800 | 42700 | 5021 |
| 582 | 20231011 | 100400 | 11660467900 | 42700 | 42700 | 42750 | 42700 | 805 |
| 583 | 20231011 | 100300 | 11626093900 | 42700 | 42700 | 42750 | 42700 | 2939 |
| 584 | 20231011 | 100200 | 11500579250 | 42700 | 42750 | 42800 | 42700 | 3629 |
| 585 | 20231011 | 100100 | 11345449350 | 42750 | 42800 | 42800 | 42750 | 4010 |
| 586 | 20231011 | 100000 | 11173837600 | 42800 | 42850 | 42850 | 42800 | 433 |
| 587 | 20231011 | 095900 | 11155297600 | 42850 | 42850 | 42850 | 42800 | 3938 |
| 588 | 20231011 | 095800 | 10986605000 | 42800 | 42850 | 42950 | 42800 | 9517 |
| 589 | 20231011 | 095700 | 10578706150 | 42800 | 42850 | 42850 | 42800 | 367 |
| 590 | 20231011 | 095600 | 10562996250 | 42800 | 42950 | 42950 | 42800 | 8116 |
| 591 | 20231011 | 095500 | 10214974450 | 42950 | 42950 | 42950 | 42900 | 567 |
| 592 | 20231011 | 095400 | 10190641350 | 42900 | 42900 | 42950 | 42900 | 1093 |
| 593 | 20231011 | 095300 | 10143744650 | 42900 | 42900 | 42950 | 42900 | 504 |
| 594 | 20231011 | 095200 | 10122117050 | 42900 | 42950 | 43000 | 42900 | 347 |
| 595 | 20231011 | 095100 | 10107218100 | 43000 | 42950 | 43000 | 42900 | 8665 |
| 596 | 20231011 | 095000 | 9735034850 | 43000 | 42950 | 43000 | 42950 | 898 |
| 597 | 20231011 | 094900 | 9696452300 | 42950 | 43000 | 43050 | 42950 | 8213 |
| 598 | 20231011 | 094800 | 9343412250 | 43050 | 43050 | 43100 | 43000 | 11468 |
| 599 | 20231011 | 094700 | 8849751800 | 43100 | 43050 | 43100 | 43050 | 731 |
| 600 | 20231011 | 094600 | 8818263600 | 43050 | 43050 | 43100 | 43050 | 1655 |
| 601 | 20231011 | 094500 | 8747006650 | 43100 | 43050 | 43100 | 43050 | 785 |
| 602 | 20231011 | 094400 | 8713201700 | 43050 | 43050 | 43100 | 43050 | 446 |
| 603 | 20231011 | 094300 | 8693993050 | 43050 | 43050 | 43100 | 43050 | 716 |
| 604 | 20231011 | 094200 | 8663156950 | 43050 | 43050 | 43100 | 43050 | 1470 |
| 605 | 20231011 | 094100 | 8599867300 | 43050 | 43100 | 43100 | 43050 | 487 |
| 606 | 20231011 | 094000 | 8578890700 | 43050 | 43050 | 43100 | 43050 | 662 |
| 607 | 20231011 | 093900 | 8550378550 | 43050 | 43050 | 43100 | 43050 | 2138 |
| 608 | 20231011 | 093800 | 8458322900 | 43050 | 43050 | 43100 | 43050 | 805 |
| 609 | 20231011 | 093700 | 8423652050 | 43050 | 43100 | 43100 | 43050 | 808 |
| 610 | 20231011 | 093600 | 8388843150 | 43050 | 43100 | 43100 | 43050 | 4159 |
| 611 | 20231011 | 093500 | 8209624650 | 43100 | 43150 | 43150 | 43100 | 1030 |
| 612 | 20231011 | 093400 | 8165227050 | 43150 | 43050 | 43150 | 43050 | 1057 |
| 613 | 20231011 | 093300 | 8119664350 | 43100 | 43100 | 43150 | 43050 | 8591 |
| 614 | 20231011 | 093200 | 7749432900 | 43100 | 43100 | 43150 | 43100 | 646 |
| 615 | 20231011 | 093100 | 7721577400 | 43100 | 43150 | 43200 | 43100 | 10898 |
| 616 | 20231011 | 093000 | 7251357900 | 43150 | 43200 | 43200 | 43150 | 1522 |
| 617 | 20231011 | 092900 | 7185643650 | 43200 | 43200 | 43200 | 43150 | 2172 |
| 618 | 20231011 | 092800 | 7091841500 | 43200 | 43200 | 43200 | 43150 | 833 |
| 619 | 20231011 | 092700 | 7055884950 | 43200 | 43150 | 43200 | 43150 | 539 |
| 620 | 20231011 | 092600 | 7032608200 | 43200 | 43200 | 43200 | 43150 | 1568 |
| 621 | 20231011 | 092500 | 6964923450 | 43200 | 43150 | 43200 | 43150 | 997 |
| 622 | 20231011 | 092400 | 6921867300 | 43200 | 43200 | 43200 | 43150 | 410 |
| 623 | 20231011 | 092300 | 6904160000 | 43200 | 43250 | 43300 | 43150 | 7756 |
| 624 | 20231011 | 092200 | 6568913250 | 43300 | 43300 | 43350 | 43250 | 5567 |
| 625 | 20231011 | 092100 | 6327864100 | 43350 | 43400 | 43400 | 43300 | 4500 |
| 626 | 20231011 | 092000 | 6132787600 | 43400 | 43350 | 43400 | 43350 | 1021 |
| 627 | 20231011 | 091900 | 6088509700 | 43350 | 43350 | 43400 | 43300 | 2111 |
| 628 | 20231011 | 091800 | 5997012800 | 43350 | 43250 | 43350 | 43250 | 5331 |
| 629 | 20231011 | 091700 | 5766117700 | 43250 | 43250 | 43300 | 43250 | 955 |
| 630 | 20231011 | 091600 | 5724808700 | 43250 | 43300 | 43350 | 43250 | 5261 |
| 631 | 20231011 | 091500 | 5497083500 | 43350 | 43350 | 43450 | 43300 | 12700 |
| 632 | 20231011 | 091400 | 4946297550 | 43350 | 43250 | 43350 | 43250 | 12217 |
| 633 | 20231011 | 091300 | 4417349250 | 43250 | 43250 | 43300 | 43250 | 1301 |
| 634 | 20231011 | 091200 | 4361078300 | 43250 | 43200 | 43300 | 43200 | 3324 |
| 635 | 20231011 | 091100 | 4217306100 | 43250 | 43300 | 43300 | 43200 | 6077 |
| 636 | 20231011 | 091000 | 3954444550 | 43350 | 43250 | 43350 | 43250 | 3108 |
| 637 | 20231011 | 090900 | 3819864550 | 43300 | 43300 | 43350 | 43250 | 2863 |
| 638 | 20231011 | 090800 | 3695897200 | 43300 | 43300 | 43300 | 43300 | 3795 |
| 639 | 20231011 | 090700 | 3531573700 | 43300 | 43250 | 43350 | 43200 | 13443 |
| 640 | 20231011 | 090600 | 2949772900 | 43200 | 43300 | 43300 | 43200 | 3574 |
| 641 | 20231011 | 090500 | 2795204900 | 43300 | 43250 | 43300 | 43250 | 2185 |
| 642 | 20231011 | 090400 | 2700693450 | 43300 | 43200 | 43300 | 43150 | 12038 |
| 643 | 20231011 | 090300 | 2180162150 | 43200 | 43150 | 43300 | 43150 | 13514 |
| 644 | 20231011 | 090200 | 1595984100 | 43200 | 43100 | 43200 | 43100 | 6950 |
| 645 | 20231011 | 090100 | 1296081850 | 43100 | 43350 | 43350 | 43050 | 15046 |
| 646 | 20231011 | 090000 | 646191350 | 43400 | 43500 | 43500 | 43250 | 14867 |