35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 194300 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 157626 |
| 3 | 20231016 | 194200 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 4 | 20231016 | 194100 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 5 | 20231016 | 194000 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 6 | 20231016 | 193900 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 7 | 20231016 | 193800 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 8 | 20231016 | 193700 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 9 | 20231016 | 193600 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 10 | 20231016 | 193500 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 11 | 20231016 | 193400 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 12 | 20231016 | 193300 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 13 | 20231016 | 193200 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 14 | 20231016 | 193100 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 15 | 20231016 | 193000 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 16 | 20231016 | 192900 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 17 | 20231016 | 192800 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 18 | 20231016 | 192700 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 19 | 20231016 | 192600 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 20 | 20231016 | 192500 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 21 | 20231016 | 192400 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 22 | 20231016 | 192300 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 23 | 20231016 | 192200 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 24 | 20231016 | 192100 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 25 | 20231016 | 192000 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 26 | 20231016 | 191900 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 27 | 20231016 | 191800 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 28 | 20231016 | 191700 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 29 | 20231016 | 191600 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 30 | 20231016 | 191500 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 31 | 20231016 | 191400 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 32 | 20231016 | 191300 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 157626 |
| 33 | 20231016 | 191200 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 34 | 20231016 | 191100 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 35 | 20231016 | 191000 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 36 | 20231016 | 190900 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 37 | 20231016 | 190800 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 38 | 20231016 | 190700 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 39 | 20231016 | 190600 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 40 | 20231016 | 190500 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 41 | 20231016 | 190400 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 42 | 20231016 | 190300 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 43 | 20231016 | 190200 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 44 | 20231016 | 190100 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 45 | 20231016 | 190000 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 46 | 20231016 | 185900 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 47 | 20231016 | 185800 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 48 | 20231016 | 185700 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 49 | 20231016 | 185600 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 50 | 20231016 | 185500 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 51 | 20231016 | 185400 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 52 | 20231016 | 185300 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 53 | 20231016 | 185200 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 54 | 20231016 | 185100 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 55 | 20231016 | 185000 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 56 | 20231016 | 184900 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 57 | 20231016 | 184800 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 58 | 20231016 | 184700 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 59 | 20231016 | 184600 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 60 | 20231016 | 184500 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 61 | 20231016 | 184400 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 62 | 20231016 | 184300 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 157626 |
| 63 | 20231016 | 184200 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 64 | 20231016 | 184100 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 65 | 20231016 | 184000 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 66 | 20231016 | 183900 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 67 | 20231016 | 183800 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 68 | 20231016 | 183700 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 69 | 20231016 | 183600 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 70 | 20231016 | 183500 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 71 | 20231016 | 183400 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 72 | 20231016 | 183300 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 73 | 20231016 | 183200 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 74 | 20231016 | 183100 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 75 | 20231016 | 183000 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 76 | 20231016 | 182900 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 77 | 20231016 | 182800 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 78 | 20231016 | 182700 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 79 | 20231016 | 182600 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 80 | 20231016 | 182500 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 81 | 20231016 | 182400 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 82 | 20231016 | 182300 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 83 | 20231016 | 182200 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 84 | 20231016 | 182100 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 85 | 20231016 | 182000 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 86 | 20231016 | 181900 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 87 | 20231016 | 181800 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 88 | 20231016 | 181700 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 89 | 20231016 | 181600 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 90 | 20231016 | 181500 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 91 | 20231016 | 181400 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 92 | 20231016 | 181300 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 157626 |
| 93 | 20231016 | 181200 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 94 | 20231016 | 181100 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 95 | 20231016 | 181000 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 96 | 20231016 | 180900 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 97 | 20231016 | 180800 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 98 | 20231016 | 180700 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 99 | 20231016 | 180600 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 100 | 20231016 | 180500 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 101 | 20231016 | 180400 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 102 | 20231016 | 180300 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 103 | 20231016 | 180200 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 104 | 20231016 | 180100 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 105 | 20231016 | 180000 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 106 | 20231016 | 175900 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 107 | 20231016 | 175800 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 108 | 20231016 | 175700 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 109 | 20231016 | 175600 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 110 | 20231016 | 175500 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 111 | 20231016 | 175400 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 112 | 20231016 | 175300 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 113 | 20231016 | 175200 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 114 | 20231016 | 175100 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 115 | 20231016 | 175000 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 116 | 20231016 | 174900 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 117 | 20231016 | 174800 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 118 | 20231016 | 174700 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 119 | 20231016 | 174600 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 120 | 20231016 | 174500 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 121 | 20231016 | 174400 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 122 | 20231016 | 174300 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 157626 |
| 123 | 20231016 | 174200 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 124 | 20231016 | 174100 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 125 | 20231016 | 174000 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 126 | 20231016 | 173900 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 127 | 20231016 | 173800 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 128 | 20231016 | 173700 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 129 | 20231016 | 173600 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 130 | 20231016 | 173500 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 131 | 20231016 | 173400 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 132 | 20231016 | 173300 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 133 | 20231016 | 173200 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 134 | 20231016 | 173100 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 135 | 20231016 | 173000 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 136 | 20231016 | 172900 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 137 | 20231016 | 172800 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 138 | 20231016 | 172700 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 139 | 20231016 | 172600 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 140 | 20231016 | 172500 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 141 | 20231016 | 172400 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 142 | 20231016 | 172300 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 143 | 20231016 | 172200 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 144 | 20231016 | 172100 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 145 | 20231016 | 172000 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 146 | 20231016 | 171900 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 147 | 20231016 | 171800 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 148 | 20231016 | 171700 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 149 | 20231016 | 171600 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 150 | 20231016 | 171500 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 151 | 20231016 | 171400 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 152 | 20231016 | 171300 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 157626 |
| 153 | 20231016 | 171200 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 154 | 20231016 | 171100 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 155 | 20231016 | 171000 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 156 | 20231016 | 170900 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 157 | 20231016 | 170800 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 158 | 20231016 | 170700 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 159 | 20231016 | 170600 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 160 | 20231016 | 170500 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 161 | 20231016 | 170400 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 162 | 20231016 | 170300 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 163 | 20231016 | 170200 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 164 | 20231016 | 170100 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 165 | 20231016 | 170000 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 166 | 20231016 | 165900 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 167 | 20231016 | 165800 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 168 | 20231016 | 165700 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 169 | 20231016 | 165600 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 170 | 20231016 | 165500 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 171 | 20231016 | 165400 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 172 | 20231016 | 165300 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 173 | 20231016 | 165200 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 174 | 20231016 | 165100 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 175 | 20231016 | 165000 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 176 | 20231016 | 164900 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 177 | 20231016 | 164800 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 178 | 20231016 | 164700 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 179 | 20231016 | 164600 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 180 | 20231016 | 164500 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 181 | 20231016 | 164400 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 182 | 20231016 | 164300 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 157626 |
| 183 | 20231016 | 164200 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 184 | 20231016 | 164100 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 185 | 20231016 | 164000 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 186 | 20231016 | 163900 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 187 | 20231016 | 163800 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 188 | 20231016 | 163700 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 189 | 20231016 | 163600 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 190 | 20231016 | 163500 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 191 | 20231016 | 163400 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 192 | 20231016 | 163300 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 193 | 20231016 | 163200 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 194 | 20231016 | 163100 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 195 | 20231016 | 163000 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 196 | 20231016 | 162900 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 197 | 20231016 | 162800 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 198 | 20231016 | 162700 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 199 | 20231016 | 162600 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 200 | 20231016 | 162500 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 201 | 20231016 | 162400 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 202 | 20231016 | 162300 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 203 | 20231016 | 162200 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 204 | 20231016 | 162100 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 205 | 20231016 | 162000 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 206 | 20231016 | 161900 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 207 | 20231016 | 161800 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 208 | 20231016 | 161700 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 209 | 20231016 | 161600 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 210 | 20231016 | 161500 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 211 | 20231016 | 161400 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 212 | 20231016 | 161300 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 157626 |
| 213 | 20231016 | 161200 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 214 | 20231016 | 161100 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 215 | 20231016 | 161000 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 216 | 20231016 | 160900 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 217 | 20231016 | 160800 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 218 | 20231016 | 160700 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 219 | 20231016 | 160600 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 220 | 20231016 | 160500 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 221 | 20231016 | 160400 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 222 | 20231016 | 160300 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 223 | 20231016 | 160200 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 224 | 20231016 | 160100 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 225 | 20231016 | 160000 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 226 | 20231016 | 155900 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 227 | 20231016 | 155800 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 228 | 20231016 | 155700 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 229 | 20231016 | 155600 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 230 | 20231016 | 155500 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 231 | 20231016 | 155400 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 232 | 20231016 | 155300 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 233 | 20231016 | 155200 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 234 | 20231016 | 155100 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 235 | 20231016 | 155000 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 236 | 20231016 | 154900 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 237 | 20231016 | 154800 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 238 | 20231016 | 154700 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 239 | 20231016 | 154600 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 240 | 20231016 | 154500 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 241 | 20231016 | 154400 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 242 | 20231016 | 154300 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 157626 |
| 243 | 20231016 | 154200 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 244 | 20231016 | 154100 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 245 | 20231016 | 154000 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 246 | 20231016 | 153900 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 247 | 20231016 | 153800 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 248 | 20231016 | 153700 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 249 | 20231016 | 153600 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 250 | 20231016 | 153500 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 251 | 20231016 | 153400 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 252 | 20231016 | 153300 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 253 | 20231016 | 153200 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 254 | 20231016 | 153100 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 0 |
| 255 | 20231016 | 153000 | 52336137050 | 43700 | 43700 | 43700 | 43700 | 157626 |
| 256 | 20231016 | 152900 | 45447880850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 257 | 20231016 | 152800 | 45447880850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 258 | 20231016 | 152700 | 45447880850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 259 | 20231016 | 152600 | 45447880850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 260 | 20231016 | 152500 | 45447880850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 261 | 20231016 | 152400 | 45447880850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 262 | 20231016 | 152300 | 45447880850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 263 | 20231016 | 152200 | 45447880850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 264 | 20231016 | 152100 | 45447880850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 265 | 20231016 | 152000 | 45447880850 | 43850 | 43850 | 43850 | 43850 | 0 |
| 266 | 20231016 | 151900 | 45447880850 | 43850 | 43850 | 43900 | 43800 | 8158 |
| 267 | 20231016 | 151800 | 45090192250 | 43850 | 43750 | 43850 | 43750 | 1970 |
| 268 | 20231016 | 151700 | 45003894700 | 43750 | 43750 | 43800 | 43750 | 602 |
| 269 | 20231016 | 151600 | 44977552900 | 43800 | 43750 | 43800 | 43750 | 12629 |
| 270 | 20231016 | 151500 | 44424561700 | 43750 | 43750 | 43800 | 43750 | 1162 |
| 271 | 20231016 | 151400 | 44373682250 | 43750 | 43750 | 43800 | 43750 | 1858 |
| 272 | 20231016 | 151300 | 44292321350 | 43750 | 43750 | 43800 | 43750 | 2125 |
| 273 | 20231016 | 151200 | 44199315550 | 43750 | 43800 | 43800 | 43750 | 2003 |
| 274 | 20231016 | 151100 | 44111658350 | 43750 | 43750 | 43800 | 43750 | 2818 |
| 275 | 20231016 | 151000 | 43988295400 | 43750 | 43750 | 43750 | 43700 | 3024 |
| 276 | 20231016 | 150900 | 43856042300 | 43700 | 43700 | 43750 | 43700 | 2464 |
| 277 | 20231016 | 150800 | 43748250400 | 43700 | 43700 | 43750 | 43700 | 419 |
| 278 | 20231016 | 150700 | 43729926100 | 43700 | 43700 | 43800 | 43700 | 5773 |
| 279 | 20231016 | 150600 | 43477325000 | 43700 | 43700 | 43750 | 43700 | 1938 |
| 280 | 20231016 | 150500 | 43392558700 | 43700 | 43700 | 43750 | 43650 | 2436 |
| 281 | 20231016 | 150400 | 43286104050 | 43700 | 43700 | 43700 | 43650 | 2161 |
| 282 | 20231016 | 150300 | 43191710050 | 43650 | 43700 | 43750 | 43650 | 3214 |
| 283 | 20231016 | 150200 | 43051246050 | 43700 | 43700 | 43700 | 43650 | 3172 |
| 284 | 20231016 | 150100 | 42912638400 | 43650 | 43700 | 43700 | 43650 | 5823 |
| 285 | 20231016 | 150000 | 42658183700 | 43700 | 43650 | 43700 | 43650 | 616 |
| 286 | 20231016 | 145900 | 42631275000 | 43650 | 43700 | 43700 | 43650 | 781 |
| 287 | 20231016 | 145800 | 42597158800 | 43650 | 43700 | 43700 | 43650 | 2467 |
| 288 | 20231016 | 145700 | 42489419550 | 43650 | 43700 | 43750 | 43650 | 5120 |
| 289 | 20231016 | 145600 | 42265646300 | 43750 | 43700 | 43750 | 43650 | 3767 |
| 290 | 20231016 | 145500 | 42100989500 | 43650 | 43650 | 43700 | 43650 | 748 |
| 291 | 20231016 | 145400 | 42068316900 | 43700 | 43650 | 43700 | 43650 | 1614 |
| 292 | 20231016 | 145300 | 41997797100 | 43650 | 43650 | 43700 | 43650 | 1249 |
| 293 | 20231016 | 145200 | 41943230300 | 43650 | 43700 | 43700 | 43650 | 2277 |
| 294 | 20231016 | 145100 | 41843800450 | 43650 | 43650 | 43700 | 43650 | 1737 |
| 295 | 20231016 | 145000 | 41767918500 | 43650 | 43650 | 43700 | 43650 | 906 |
| 296 | 20231016 | 144900 | 41728353850 | 43650 | 43650 | 43700 | 43650 | 2485 |
| 297 | 20231016 | 144800 | 41619877850 | 43650 | 43650 | 43700 | 43650 | 646 |
| 298 | 20231016 | 144700 | 41591667300 | 43650 | 43650 | 43700 | 43650 | 439 |
| 299 | 20231016 | 144600 | 41572500500 | 43700 | 43650 | 43700 | 43650 | 1518 |
| 300 | 20231016 | 144500 | 41506222150 | 43650 | 43700 | 43700 | 43650 | 1494 |
| 301 | 20231016 | 144400 | 41440947150 | 43700 | 43700 | 43750 | 43650 | 2684 |
| 302 | 20231016 | 144300 | 41323666950 | 43700 | 43700 | 43750 | 43700 | 1075 |
| 303 | 20231016 | 144200 | 41276678250 | 43750 | 43700 | 43750 | 43700 | 3989 |
| 304 | 20231016 | 144100 | 41102343150 | 43750 | 43700 | 43750 | 43700 | 959 |
| 305 | 20231016 | 144000 | 41060409050 | 43750 | 43800 | 43850 | 43750 | 20696 |
| 306 | 20231016 | 143900 | 40154152400 | 43800 | 43850 | 43850 | 43800 | 1270 |
| 307 | 20231016 | 143800 | 40098472500 | 43800 | 43800 | 43850 | 43800 | 2122 |
| 308 | 20231016 | 143700 | 40005431450 | 43850 | 43850 | 43850 | 43800 | 995 |
| 309 | 20231016 | 143600 | 39961817000 | 43800 | 43850 | 43850 | 43800 | 951 |
| 310 | 20231016 | 143500 | 39920123000 | 43800 | 43800 | 43850 | 43800 | 2551 |
| 311 | 20231016 | 143400 | 39808268850 | 43800 | 43850 | 43850 | 43800 | 1759 |
| 312 | 20231016 | 143300 | 39731172500 | 43850 | 43850 | 43900 | 43800 | 9751 |
| 313 | 20231016 | 143200 | 39303548800 | 43850 | 43900 | 43900 | 43850 | 1871 |
| 314 | 20231016 | 143100 | 39221454350 | 43850 | 43900 | 43900 | 43850 | 3115 |
| 315 | 20231016 | 143000 | 39084735850 | 43850 | 43800 | 43900 | 43800 | 11828 |
| 316 | 20231016 | 142900 | 38565948900 | 43800 | 43850 | 43850 | 43800 | 886 |
| 317 | 20231016 | 142800 | 38527108950 | 43800 | 43800 | 43850 | 43800 | 1731 |
| 318 | 20231016 | 142700 | 38451240950 | 43800 | 43800 | 43850 | 43800 | 618 |
| 319 | 20231016 | 142600 | 38424158800 | 43850 | 43800 | 43850 | 43800 | 3921 |
| 320 | 20231016 | 142500 | 38252374500 | 43800 | 43850 | 43850 | 43800 | 1205 |
| 321 | 20231016 | 142400 | 38199566650 | 43850 | 43750 | 43850 | 43750 | 1431 |
| 322 | 20231016 | 142300 | 38136866650 | 43750 | 43800 | 43850 | 43750 | 4966 |
| 323 | 20231016 | 142200 | 37919336250 | 43800 | 43800 | 43800 | 43750 | 2654 |
| 324 | 20231016 | 142100 | 37803130050 | 43750 | 43700 | 43800 | 43700 | 1931 |
| 325 | 20231016 | 142000 | 37718632700 | 43700 | 43700 | 43750 | 43700 | 573 |
| 326 | 20231016 | 141900 | 37693571450 | 43700 | 43750 | 43800 | 43700 | 3338 |
| 327 | 20231016 | 141800 | 37547530150 | 43700 | 43650 | 43800 | 43650 | 11447 |
| 328 | 20231016 | 141700 | 37046841200 | 43700 | 43700 | 43700 | 43650 | 661 |
| 329 | 20231016 | 141600 | 37017963250 | 43650 | 43700 | 43700 | 43650 | 2122 |
| 330 | 20231016 | 141500 | 36925275000 | 43650 | 43650 | 43750 | 43650 | 20468 |
| 331 | 20231016 | 141400 | 36030906600 | 43650 | 43650 | 43700 | 43650 | 5495 |
| 332 | 20231016 | 141300 | 35790793800 | 43700 | 43600 | 43700 | 43600 | 6494 |
| 333 | 20231016 | 141200 | 35507289400 | 43650 | 43650 | 43650 | 43600 | 887 |
| 334 | 20231016 | 141100 | 35468589050 | 43650 | 43600 | 43650 | 43600 | 706 |
| 335 | 20231016 | 141000 | 35437784700 | 43600 | 43600 | 43650 | 43600 | 1212 |
| 336 | 20231016 | 140900 | 35384928950 | 43650 | 43600 | 43650 | 43600 | 1255 |
| 337 | 20231016 | 140800 | 35330191600 | 43600 | 43600 | 43650 | 43550 | 1482 |
| 338 | 20231016 | 140700 | 35265564600 | 43600 | 43600 | 43700 | 43550 | 10663 |
| 339 | 20231016 | 140600 | 34800222650 | 43650 | 43600 | 43650 | 43550 | 1290 |
| 340 | 20231016 | 140500 | 34743984750 | 43600 | 43600 | 43650 | 43550 | 3747 |
| 341 | 20231016 | 140400 | 34580595100 | 43600 | 43450 | 43650 | 43450 | 4406 |
| 342 | 20231016 | 140300 | 34388572000 | 43550 | 43550 | 43600 | 43450 | 2158 |
| 343 | 20231016 | 140200 | 34294631550 | 43600 | 43450 | 43600 | 43450 | 3266 |
| 344 | 20231016 | 140100 | 34152416150 | 43500 | 43500 | 43550 | 43450 | 5023 |
| 345 | 20231016 | 140000 | 33933918700 | 43550 | 43500 | 43550 | 43500 | 3443 |
| 346 | 20231016 | 135900 | 33783990000 | 43500 | 43500 | 43550 | 43500 | 1292 |
| 347 | 20231016 | 135800 | 33727739950 | 43500 | 43550 | 43550 | 43500 | 658 |
| 348 | 20231016 | 135700 | 33699097650 | 43550 | 43550 | 43550 | 43500 | 1800 |
| 349 | 20231016 | 135600 | 33620749950 | 43500 | 43500 | 43550 | 43500 | 539 |
| 350 | 20231016 | 135500 | 33597284950 | 43500 | 43450 | 43550 | 43450 | 1495 |
| 351 | 20231016 | 135400 | 33532248400 | 43450 | 43500 | 43550 | 43450 | 4710 |
| 352 | 20231016 | 135300 | 33327192850 | 43500 | 43500 | 43550 | 43450 | 1910 |
| 353 | 20231016 | 135200 | 33244101150 | 43500 | 43500 | 43500 | 43450 | 989 |
| 354 | 20231016 | 135100 | 33201096600 | 43450 | 43450 | 43500 | 43450 | 1247 |
| 355 | 20231016 | 135000 | 33146899700 | 43450 | 43450 | 43500 | 43450 | 696 |
| 356 | 20231016 | 134900 | 33116643050 | 43450 | 43450 | 43500 | 43450 | 771 |
| 357 | 20231016 | 134800 | 33083119300 | 43450 | 43450 | 43500 | 43450 | 561 |
| 358 | 20231016 | 134700 | 33058731500 | 43450 | 43450 | 43500 | 43450 | 1257 |
| 359 | 20231016 | 134600 | 33004101050 | 43450 | 43450 | 43500 | 43450 | 420 |
| 360 | 20231016 | 134500 | 32985842500 | 43450 | 43450 | 43550 | 43450 | 5991 |
| 361 | 20231016 | 134400 | 32725278700 | 43450 | 43450 | 43500 | 43450 | 731 |
| 362 | 20231016 | 134300 | 32693496600 | 43450 | 43450 | 43500 | 43450 | 499 |
| 363 | 20231016 | 134200 | 32671802800 | 43450 | 43450 | 43500 | 43450 | 668 |
| 364 | 20231016 | 134100 | 32642761950 | 43450 | 43500 | 43500 | 43450 | 590 |
| 365 | 20231016 | 134000 | 32617112450 | 43450 | 43450 | 43500 | 43450 | 288 |
| 366 | 20231016 | 133900 | 32604594950 | 43500 | 43450 | 43500 | 43450 | 2750 |
| 367 | 20231016 | 133800 | 32485093150 | 43450 | 43450 | 43500 | 43450 | 881 |
| 368 | 20231016 | 133700 | 32446785750 | 43450 | 43450 | 43500 | 43450 | 1331 |
| 369 | 20231016 | 133600 | 32388900200 | 43450 | 43450 | 43500 | 43450 | 440 |
| 370 | 20231016 | 133500 | 32369771350 | 43450 | 43400 | 43500 | 43400 | 1672 |
| 371 | 20231016 | 133400 | 32297126950 | 43400 | 43450 | 43450 | 43400 | 466 |
| 372 | 20231016 | 133300 | 32276890400 | 43400 | 43400 | 43500 | 43400 | 2824 |
| 373 | 20231016 | 133200 | 32154220850 | 43400 | 43450 | 43500 | 43400 | 4678 |
| 374 | 20231016 | 133100 | 31950810500 | 43450 | 43400 | 43500 | 43400 | 1201 |
| 375 | 20231016 | 133000 | 31898634700 | 43450 | 43350 | 43450 | 43350 | 1572 |
| 376 | 20231016 | 132900 | 31830371350 | 43350 | 43400 | 43400 | 43350 | 2170 |
| 377 | 20231016 | 132800 | 31736203400 | 43350 | 43350 | 43400 | 43350 | 653 |
| 378 | 20231016 | 132700 | 31707876150 | 43350 | 43350 | 43400 | 43350 | 2501 |
| 379 | 20231016 | 132600 | 31599404700 | 43350 | 43350 | 43400 | 43350 | 743 |
| 380 | 20231016 | 132500 | 31567184150 | 43350 | 43350 | 43400 | 43350 | 595 |
| 381 | 20231016 | 132400 | 31541380450 | 43350 | 43350 | 43400 | 43350 | 624 |
| 382 | 20231016 | 132300 | 31514316700 | 43350 | 43350 | 43400 | 43350 | 494 |
| 383 | 20231016 | 132200 | 31492895650 | 43350 | 43350 | 43400 | 43350 | 291 |
| 384 | 20231016 | 132100 | 31480276500 | 43350 | 43400 | 43400 | 43350 | 1039 |
| 385 | 20231016 | 132000 | 31435224300 | 43350 | 43350 | 43400 | 43350 | 655 |
| 386 | 20231016 | 131900 | 31406823250 | 43400 | 43350 | 43400 | 43300 | 4160 |
| 387 | 20231016 | 131800 | 31226487600 | 43350 | 43350 | 43400 | 43350 | 656 |
| 388 | 20231016 | 131700 | 31198042250 | 43350 | 43350 | 43400 | 43350 | 480 |
| 389 | 20231016 | 131600 | 31177219750 | 43350 | 43350 | 43400 | 43350 | 501 |
| 390 | 20231016 | 131500 | 31155488850 | 43350 | 43350 | 43400 | 43350 | 1122 |
| 391 | 20231016 | 131400 | 31106838450 | 43350 | 43350 | 43400 | 43300 | 2759 |
| 392 | 20231016 | 131300 | 30987239450 | 43350 | 43300 | 43350 | 43300 | 765 |
| 393 | 20231016 | 131200 | 30954092400 | 43350 | 43300 | 43350 | 43300 | 498 |
| 394 | 20231016 | 131100 | 30932514050 | 43300 | 43300 | 43350 | 43300 | 1712 |
| 395 | 20231016 | 131000 | 30858360350 | 43300 | 43350 | 43350 | 43300 | 2180 |
| 396 | 20231016 | 130900 | 30763869200 | 43350 | 43350 | 43350 | 43300 | 2003 |
| 397 | 20231016 | 130800 | 30677048150 | 43350 | 43400 | 43400 | 43350 | 3683 |
| 398 | 20231016 | 130700 | 30517375950 | 43400 | 43350 | 43400 | 43350 | 1088 |
| 399 | 20231016 | 130600 | 30470189350 | 43350 | 43350 | 43400 | 43350 | 225 |
| 400 | 20231016 | 130500 | 30460432450 | 43350 | 43250 | 43400 | 43250 | 8114 |
| 401 | 20231016 | 130400 | 30108836900 | 43250 | 43350 | 43400 | 43250 | 8910 |
| 402 | 20231016 | 130300 | 29722722900 | 43400 | 43350 | 43400 | 43350 | 1414 |
| 403 | 20231016 | 130200 | 29661411700 | 43350 | 43400 | 43400 | 43350 | 434 |
| 404 | 20231016 | 130100 | 29642583200 | 43350 | 43350 | 43400 | 43350 | 334 |
| 405 | 20231016 | 130000 | 29628098900 | 43350 | 43350 | 43400 | 43350 | 893 |
| 406 | 20231016 | 125900 | 29589350050 | 43350 | 43350 | 43400 | 43350 | 388 |
| 407 | 20231016 | 125800 | 29572517350 | 43400 | 43400 | 43400 | 43350 | 904 |
| 408 | 20231016 | 125700 | 29533287650 | 43350 | 43350 | 43400 | 43350 | 3310 |
| 409 | 20231016 | 125600 | 29389643150 | 43400 | 43450 | 43500 | 43400 | 3589 |
| 410 | 20231016 | 125500 | 29233800400 | 43450 | 43450 | 43500 | 43450 | 1344 |
| 411 | 20231016 | 125400 | 29175399900 | 43500 | 43500 | 43500 | 43450 | 1839 |
| 412 | 20231016 | 125300 | 29095466950 | 43450 | 43400 | 43500 | 43400 | 3222 |
| 413 | 20231016 | 125200 | 28955455850 | 43400 | 43500 | 43500 | 43400 | 4503 |
| 414 | 20231016 | 125100 | 28759589250 | 43450 | 43450 | 43500 | 43400 | 12117 |
| 415 | 20231016 | 125000 | 28233349450 | 43450 | 43500 | 43500 | 43450 | 2094 |
| 416 | 20231016 | 124900 | 28142298200 | 43500 | 43450 | 43500 | 43450 | 670 |
| 417 | 20231016 | 124800 | 28113179400 | 43500 | 43500 | 43500 | 43450 | 555 |
| 418 | 20231016 | 124700 | 28089049300 | 43450 | 43450 | 43500 | 43450 | 389 |
| 419 | 20231016 | 124600 | 28072141450 | 43450 | 43450 | 43500 | 43450 | 565 |
| 420 | 20231016 | 124500 | 28047581850 | 43500 | 43550 | 43550 | 43450 | 5763 |
| 421 | 20231016 | 124400 | 27796894450 | 43500 | 43550 | 43550 | 43500 | 1314 |
| 422 | 20231016 | 124300 | 27739719650 | 43500 | 43550 | 43550 | 43500 | 490 |
| 423 | 20231016 | 124200 | 27718389000 | 43550 | 43550 | 43550 | 43500 | 1913 |
| 424 | 20231016 | 124100 | 27635079150 | 43500 | 43550 | 43550 | 43500 | 392 |
| 425 | 20231016 | 124000 | 27618020650 | 43500 | 43550 | 43550 | 43500 | 406 |
| 426 | 20231016 | 123900 | 27600346400 | 43500 | 43500 | 43550 | 43500 | 2081 |
| 427 | 20231016 | 123800 | 27509741900 | 43550 | 43500 | 43550 | 43500 | 2173 |
| 428 | 20231016 | 123700 | 27415200650 | 43500 | 43550 | 43600 | 43500 | 7622 |
| 429 | 20231016 | 123600 | 27083262950 | 43600 | 43550 | 43600 | 43550 | 320 |
| 430 | 20231016 | 123500 | 27069318900 | 43600 | 43600 | 43600 | 43550 | 3381 |
| 431 | 20231016 | 123400 | 26921912150 | 43550 | 43600 | 43600 | 43550 | 755 |
| 432 | 20231016 | 123300 | 26889001000 | 43600 | 43650 | 43650 | 43600 | 5025 |
| 433 | 20231016 | 123200 | 26669902450 | 43650 | 43600 | 43650 | 43600 | 1205 |
| 434 | 20231016 | 123100 | 26617362450 | 43650 | 43600 | 43650 | 43600 | 699 |
| 435 | 20231016 | 123000 | 26586862050 | 43650 | 43600 | 43650 | 43600 | 332 |
| 436 | 20231016 | 122900 | 26572371950 | 43650 | 43650 | 43650 | 43600 | 3691 |
| 437 | 20231016 | 122800 | 26411264950 | 43600 | 43600 | 43650 | 43600 | 1290 |
| 438 | 20231016 | 122700 | 26354967350 | 43600 | 43600 | 43650 | 43600 | 378 |
| 439 | 20231016 | 122600 | 26338481800 | 43600 | 43600 | 43650 | 43600 | 1020 |
| 440 | 20231016 | 122500 | 26293997650 | 43650 | 43600 | 43650 | 43600 | 1174 |
| 441 | 20231016 | 122400 | 26242809000 | 43600 | 43550 | 43600 | 43550 | 5459 |
| 442 | 20231016 | 122300 | 26004804150 | 43550 | 43550 | 43600 | 43550 | 922 |
| 443 | 20231016 | 122200 | 25964627250 | 43550 | 43600 | 43600 | 43550 | 10520 |
| 444 | 20231016 | 122100 | 25506014450 | 43650 | 43600 | 43650 | 43600 | 1332 |
| 445 | 20231016 | 122000 | 25447932100 | 43650 | 43600 | 43650 | 43600 | 931 |
| 446 | 20231016 | 121900 | 25407330650 | 43600 | 43650 | 43650 | 43600 | 355 |
| 447 | 20231016 | 121800 | 25391849350 | 43600 | 43600 | 43650 | 43600 | 604 |
| 448 | 20231016 | 121700 | 25365500150 | 43650 | 43650 | 43650 | 43600 | 8187 |
| 449 | 20231016 | 121600 | 25008153750 | 43700 | 43650 | 43700 | 43650 | 467 |
| 450 | 20231016 | 121500 | 24987753750 | 43650 | 43650 | 43700 | 43650 | 1231 |
| 451 | 20231016 | 121400 | 24933970000 | 43700 | 43650 | 43700 | 43650 | 6002 |
| 452 | 20231016 | 121300 | 24671726300 | 43650 | 43700 | 43700 | 43650 | 386 |
| 453 | 20231016 | 121200 | 24654867700 | 43650 | 43700 | 43750 | 43650 | 2864 |
| 454 | 20231016 | 121100 | 24529722550 | 43700 | 43700 | 43750 | 43700 | 334 |
| 455 | 20231016 | 121000 | 24515118350 | 43750 | 43750 | 43750 | 43700 | 1693 |
| 456 | 20231016 | 120900 | 24441122150 | 43700 | 43800 | 43800 | 43700 | 6673 |
| 457 | 20231016 | 120800 | 24149213950 | 43750 | 43800 | 43800 | 43750 | 774 |
| 458 | 20231016 | 120700 | 24115345800 | 43750 | 43850 | 43850 | 43750 | 4247 |
| 459 | 20231016 | 120600 | 23929369450 | 43850 | 43800 | 43850 | 43800 | 604 |
| 460 | 20231016 | 120500 | 23902895200 | 43850 | 43850 | 43850 | 43800 | 414 |
| 461 | 20231016 | 120400 | 23884749850 | 43800 | 43850 | 43850 | 43800 | 650 |
| 462 | 20231016 | 120300 | 23856257350 | 43800 | 43850 | 43850 | 43800 | 2108 |
| 463 | 20231016 | 120200 | 23763920150 | 43850 | 43800 | 43850 | 43800 | 4593 |
| 464 | 20231016 | 120100 | 23562728850 | 43850 | 43850 | 43850 | 43800 | 491 |
| 465 | 20231016 | 120000 | 23541204350 | 43850 | 43800 | 43850 | 43800 | 898 |
| 466 | 20231016 | 115900 | 23501836200 | 43800 | 43850 | 43900 | 43800 | 7465 |
| 467 | 20231016 | 115800 | 23174494150 | 43850 | 43900 | 43900 | 43850 | 352 |
| 468 | 20231016 | 115700 | 23159046000 | 43900 | 43900 | 43900 | 43850 | 704 |
| 469 | 20231016 | 115600 | 23128144750 | 43900 | 43900 | 43900 | 43850 | 2538 |
| 470 | 20231016 | 115500 | 23016764550 | 43850 | 43900 | 43900 | 43850 | 577 |
| 471 | 20231016 | 115400 | 22991439050 | 43850 | 43850 | 43900 | 43850 | 591 |
| 472 | 20231016 | 115300 | 22965506300 | 43900 | 43900 | 43900 | 43850 | 310 |
| 473 | 20231016 | 115200 | 22951904350 | 43850 | 43900 | 43900 | 43850 | 863 |
| 474 | 20231016 | 115100 | 22914026750 | 43900 | 43850 | 43900 | 43850 | 2600 |
| 475 | 20231016 | 115000 | 22799891600 | 43900 | 43850 | 43900 | 43850 | 1054 |
| 476 | 20231016 | 114900 | 22753653150 | 43900 | 43850 | 43900 | 43850 | 616 |
| 477 | 20231016 | 114800 | 22726622500 | 43900 | 43900 | 43900 | 43850 | 594 |
| 478 | 20231016 | 114700 | 22700554750 | 43900 | 43850 | 43900 | 43850 | 647 |
| 479 | 20231016 | 114600 | 22672161800 | 43850 | 43900 | 43900 | 43850 | 488 |
| 480 | 20231016 | 114500 | 22650744900 | 43850 | 43800 | 43900 | 43800 | 637 |
| 481 | 20231016 | 114400 | 22622806550 | 43900 | 43800 | 43900 | 43800 | 1503 |
| 482 | 20231016 | 114300 | 22556927150 | 43800 | 43850 | 43850 | 43800 | 288 |
| 483 | 20231016 | 114200 | 22544305350 | 43850 | 43800 | 43850 | 43800 | 436 |
| 484 | 20231016 | 114100 | 22525193300 | 43800 | 43850 | 43850 | 43800 | 445 |
| 485 | 20231016 | 114000 | 22505684600 | 43800 | 43850 | 43850 | 43800 | 696 |
| 486 | 20231016 | 113900 | 22475167150 | 43850 | 43800 | 43850 | 43800 | 5158 |
| 487 | 20231016 | 113800 | 22248992350 | 43850 | 43850 | 43850 | 43800 | 1383 |
| 488 | 20231016 | 113700 | 22188349550 | 43800 | 43800 | 43850 | 43800 | 3020 |
| 489 | 20231016 | 113600 | 22055960050 | 43800 | 43850 | 43850 | 43800 | 690 |
| 490 | 20231016 | 113500 | 22025723000 | 43850 | 43800 | 43850 | 43800 | 641 |
| 491 | 20231016 | 113400 | 21997634200 | 43800 | 43800 | 43850 | 43800 | 382 |
| 492 | 20231016 | 113300 | 21980894100 | 43800 | 43800 | 43850 | 43800 | 1339 |
| 493 | 20231016 | 113200 | 21922231750 | 43800 | 43750 | 43800 | 43750 | 442 |
| 494 | 20231016 | 113100 | 21902875150 | 43800 | 43850 | 43850 | 43750 | 1906 |
| 495 | 20231016 | 113000 | 21819414950 | 43800 | 43750 | 43850 | 43750 | 511 |
| 496 | 20231016 | 112900 | 21797028900 | 43800 | 43800 | 43800 | 43750 | 2066 |
| 497 | 20231016 | 112800 | 21706545000 | 43800 | 43800 | 43800 | 43750 | 9763 |
| 498 | 20231016 | 112700 | 21278928900 | 43800 | 43750 | 43800 | 43750 | 483 |
| 499 | 20231016 | 112600 | 21257782100 | 43800 | 43750 | 43800 | 43750 | 117 |
| 500 | 20231016 | 112500 | 21252660900 | 43800 | 43750 | 43800 | 43750 | 896 |
| 501 | 20231016 | 112400 | 21213449900 | 43800 | 43800 | 43800 | 43750 | 220 |
| 502 | 20231016 | 112300 | 21203816550 | 43800 | 43750 | 43800 | 43700 | 1705 |
| 503 | 20231016 | 112200 | 21129221650 | 43700 | 43750 | 43750 | 43700 | 319 |
| 504 | 20231016 | 112100 | 21115270550 | 43700 | 43700 | 43750 | 43700 | 454 |
| 505 | 20231016 | 112000 | 21095415900 | 43750 | 43700 | 43750 | 43700 | 3483 |
| 506 | 20231016 | 111900 | 20943038450 | 43750 | 43750 | 43750 | 43700 | 1021 |
| 507 | 20231016 | 111800 | 20898402750 | 43700 | 43750 | 43750 | 43700 | 475 |
| 508 | 20231016 | 111700 | 20877625650 | 43750 | 43700 | 43750 | 43700 | 326 |
| 509 | 20231016 | 111600 | 20863370450 | 43750 | 43750 | 43750 | 43700 | 1904 |
| 510 | 20231016 | 111500 | 20780078450 | 43750 | 43750 | 43750 | 43700 | 297 |
| 511 | 20231016 | 111400 | 20767090550 | 43750 | 43750 | 43750 | 43700 | 2945 |
| 512 | 20231016 | 111300 | 20638249700 | 43700 | 43750 | 43750 | 43700 | 2551 |
| 513 | 20231016 | 111200 | 20526749250 | 43700 | 43700 | 43750 | 43700 | 598 |
| 514 | 20231016 | 111100 | 20500601150 | 43750 | 43700 | 43800 | 43700 | 4739 |
| 515 | 20231016 | 111000 | 20293155600 | 43700 | 43750 | 43750 | 43700 | 276 |
| 516 | 20231016 | 110900 | 20281087700 | 43700 | 43700 | 43750 | 43700 | 242 |
| 517 | 20231016 | 110800 | 20270507250 | 43750 | 43750 | 43750 | 43700 | 672 |
| 518 | 20231016 | 110700 | 20241113200 | 43700 | 43700 | 43750 | 43650 | 1425 |
| 519 | 20231016 | 110600 | 20178835950 | 43700 | 43650 | 43700 | 43650 | 4264 |
| 520 | 20231016 | 110500 | 19992503750 | 43650 | 43700 | 43750 | 43650 | 4033 |
| 521 | 20231016 | 110400 | 19816259000 | 43700 | 43750 | 43750 | 43700 | 1905 |
| 522 | 20231016 | 110300 | 19733006650 | 43700 | 43850 | 43850 | 43700 | 10496 |
| 523 | 20231016 | 110200 | 19273503750 | 43850 | 43850 | 43850 | 43800 | 551 |
| 524 | 20231016 | 110100 | 19249349450 | 43800 | 43850 | 43850 | 43800 | 1041 |
| 525 | 20231016 | 110000 | 19203736050 | 43850 | 43800 | 43850 | 43800 | 5560 |
| 526 | 20231016 | 105900 | 18960140950 | 43850 | 43850 | 43900 | 43800 | 2434 |
| 527 | 20231016 | 105800 | 18853414250 | 43850 | 43850 | 43850 | 43800 | 418 |
| 528 | 20231016 | 105700 | 18835087200 | 43850 | 43850 | 43850 | 43800 | 678 |
| 529 | 20231016 | 105600 | 18805362700 | 43800 | 43900 | 43900 | 43800 | 2284 |
| 530 | 20231016 | 105500 | 18705209600 | 43800 | 43900 | 43900 | 43800 | 2736 |
| 531 | 20231016 | 105400 | 18585237550 | 43850 | 43850 | 43900 | 43800 | 2509 |
| 532 | 20231016 | 105300 | 18475203800 | 43850 | 43900 | 43900 | 43800 | 5690 |
| 533 | 20231016 | 105200 | 18225624450 | 43900 | 43900 | 43950 | 43800 | 13882 |
| 534 | 20231016 | 105100 | 17616428350 | 43900 | 43950 | 43950 | 43900 | 1853 |
| 535 | 20231016 | 105000 | 17534993250 | 43900 | 43900 | 43950 | 43900 | 3032 |
| 536 | 20231016 | 104900 | 17401752500 | 43900 | 43900 | 43950 | 43900 | 1310 |
| 537 | 20231016 | 104800 | 17344209550 | 43900 | 43900 | 43950 | 43900 | 1143 |
| 538 | 20231016 | 104700 | 17293976250 | 43950 | 43950 | 43950 | 43900 | 953 |
| 539 | 20231016 | 104600 | 17252097700 | 43900 | 43950 | 43950 | 43900 | 592 |
| 540 | 20231016 | 104500 | 17226092350 | 43900 | 43900 | 43950 | 43900 | 941 |
| 541 | 20231016 | 104400 | 17184739800 | 43950 | 43950 | 43950 | 43900 | 587 |
| 542 | 20231016 | 104300 | 17158947700 | 43950 | 43900 | 43950 | 43900 | 1181 |
| 543 | 20231016 | 104200 | 17107080650 | 43900 | 43950 | 43950 | 43900 | 330 |
| 544 | 20231016 | 104100 | 17092579700 | 43950 | 43950 | 43950 | 43900 | 1608 |
| 545 | 20231016 | 104000 | 17021949700 | 43900 | 43900 | 43950 | 43900 | 658 |
| 546 | 20231016 | 103900 | 16993038500 | 43950 | 43950 | 43950 | 43900 | 565 |
| 547 | 20231016 | 103800 | 16968215650 | 43950 | 43950 | 43950 | 43900 | 4366 |
| 548 | 20231016 | 103700 | 16776527550 | 43950 | 43900 | 43950 | 43900 | 5258 |
| 549 | 20231016 | 103600 | 16545667600 | 43950 | 43950 | 44000 | 43900 | 6587 |
| 550 | 20231016 | 103500 | 16256144450 | 44000 | 43950 | 44000 | 43900 | 9122 |
| 551 | 20231016 | 103400 | 15855132700 | 43950 | 43950 | 43950 | 43900 | 2566 |
| 552 | 20231016 | 103300 | 15742366100 | 43950 | 43950 | 43950 | 43900 | 754 |
| 553 | 20231016 | 103200 | 15709230450 | 43950 | 43900 | 43950 | 43900 | 2818 |
| 554 | 20231016 | 103100 | 15585422950 | 43900 | 43900 | 43950 | 43900 | 3747 |
| 555 | 20231016 | 103000 | 15420835700 | 43950 | 43950 | 43950 | 43900 | 1435 |
| 556 | 20231016 | 102900 | 15357773450 | 43950 | 43950 | 43950 | 43900 | 1277 |
| 557 | 20231016 | 102800 | 15301651250 | 43900 | 43900 | 43950 | 43900 | 1292 |
| 558 | 20231016 | 102700 | 15244875300 | 43950 | 43950 | 43950 | 43900 | 1145 |
| 559 | 20231016 | 102600 | 15194560750 | 43950 | 43950 | 43950 | 43900 | 1776 |
| 560 | 20231016 | 102500 | 15116508900 | 43950 | 43900 | 43950 | 43900 | 7374 |
| 561 | 20231016 | 102400 | 14792576250 | 43900 | 43950 | 43950 | 43900 | 1902 |
| 562 | 20231016 | 102300 | 14709014800 | 43950 | 43900 | 43950 | 43850 | 8324 |
| 563 | 20231016 | 102200 | 14343547000 | 43900 | 43850 | 43900 | 43850 | 2084 |
| 564 | 20231016 | 102100 | 14252074650 | 43900 | 43900 | 43900 | 43850 | 1094 |
| 565 | 20231016 | 102000 | 14204052800 | 43900 | 43900 | 43900 | 43850 | 795 |
| 566 | 20231016 | 101900 | 14169162750 | 43900 | 43900 | 43900 | 43850 | 339 |
| 567 | 20231016 | 101800 | 14154282750 | 43850 | 43850 | 43900 | 43850 | 2940 |
| 568 | 20231016 | 101700 | 14025343600 | 43850 | 43850 | 43850 | 43800 | 1219 |
| 569 | 20231016 | 101600 | 13971894550 | 43850 | 43850 | 43850 | 43800 | 1366 |
| 570 | 20231016 | 101500 | 13912002400 | 43850 | 43850 | 43850 | 43800 | 2724 |
| 571 | 20231016 | 101400 | 13792558600 | 43850 | 43800 | 43850 | 43800 | 1022 |
| 572 | 20231016 | 101300 | 13747778000 | 43850 | 43850 | 43850 | 43800 | 529 |
| 573 | 20231016 | 101200 | 13724595800 | 43850 | 43850 | 43850 | 43800 | 383 |
| 574 | 20231016 | 101100 | 13707805000 | 43800 | 43800 | 43800 | 43750 | 2442 |
| 575 | 20231016 | 101000 | 13600846350 | 43800 | 43800 | 43800 | 43750 | 269 |
| 576 | 20231016 | 100900 | 13589069050 | 43800 | 43800 | 43850 | 43750 | 5855 |
| 577 | 20231016 | 100800 | 13332619400 | 43800 | 43800 | 43850 | 43800 | 2072 |
| 578 | 20231016 | 100700 | 13241825900 | 43800 | 43750 | 43800 | 43750 | 2943 |
| 579 | 20231016 | 100600 | 13112935250 | 43800 | 43800 | 43800 | 43750 | 624 |
| 580 | 20231016 | 100500 | 13085608350 | 43750 | 43800 | 43800 | 43750 | 3981 |
| 581 | 20231016 | 100400 | 12911292150 | 43800 | 43800 | 43800 | 43750 | 659 |
| 582 | 20231016 | 100300 | 12882429550 | 43800 | 43750 | 43800 | 43750 | 1850 |
| 583 | 20231016 | 100200 | 12801460800 | 43700 | 43750 | 43750 | 43700 | 3728 |
| 584 | 20231016 | 100100 | 12638365300 | 43750 | 43700 | 43750 | 43700 | 1344 |
| 585 | 20231016 | 100000 | 12579619050 | 43700 | 43750 | 43750 | 43700 | 398 |
| 586 | 20231016 | 095900 | 12562214200 | 43700 | 43750 | 43750 | 43700 | 4967 |
| 587 | 20231016 | 095800 | 12345043850 | 43750 | 43700 | 43800 | 43700 | 1088 |
| 588 | 20231016 | 095700 | 12297445000 | 43750 | 43700 | 43800 | 43700 | 1273 |
| 589 | 20231016 | 095600 | 12241751950 | 43750 | 43750 | 43750 | 43700 | 743 |
| 590 | 20231016 | 095500 | 12209250750 | 43700 | 43700 | 43750 | 43700 | 2592 |
| 591 | 20231016 | 095400 | 12095952200 | 43750 | 43700 | 43750 | 43700 | 2172 |
| 592 | 20231016 | 095300 | 12000929650 | 43700 | 43750 | 43750 | 43700 | 731 |
| 593 | 20231016 | 095200 | 11968959350 | 43750 | 43700 | 43750 | 43700 | 4557 |
| 594 | 20231016 | 095100 | 11769806250 | 43750 | 43750 | 43750 | 43700 | 453 |
| 595 | 20231016 | 095000 | 11749988000 | 43750 | 43700 | 43750 | 43700 | 5419 |
| 596 | 20231016 | 094900 | 11512924400 | 43750 | 43750 | 43750 | 43700 | 1362 |
| 597 | 20231016 | 094800 | 11453339200 | 43700 | 43750 | 43750 | 43700 | 530 |
| 598 | 20231016 | 094700 | 11430160600 | 43750 | 43750 | 43750 | 43700 | 655 |
| 599 | 20231016 | 094600 | 11401508750 | 43700 | 43800 | 43850 | 43700 | 5872 |
| 600 | 20231016 | 094500 | 11144586450 | 43800 | 43750 | 43800 | 43750 | 451 |
| 601 | 20231016 | 094400 | 11124834550 | 43750 | 43700 | 43750 | 43700 | 934 |
| 602 | 20231016 | 094300 | 11083977700 | 43700 | 43750 | 43800 | 43700 | 1883 |
| 603 | 20231016 | 094200 | 11001591900 | 43750 | 43650 | 43750 | 43650 | 2241 |
| 604 | 20231016 | 094100 | 10903636100 | 43650 | 43700 | 43700 | 43650 | 5862 |
| 605 | 20231016 | 094000 | 10647488300 | 43700 | 43700 | 43700 | 43650 | 1305 |
| 606 | 20231016 | 093900 | 10590483550 | 43700 | 43700 | 43700 | 43650 | 819 |
| 607 | 20231016 | 093800 | 10554710050 | 43700 | 43700 | 43750 | 43650 | 807 |
| 608 | 20231016 | 093700 | 10519455550 | 43700 | 43700 | 43750 | 43700 | 1740 |
| 609 | 20231016 | 093600 | 10443409800 | 43750 | 43750 | 43750 | 43650 | 1505 |
| 610 | 20231016 | 093500 | 10377641650 | 43750 | 43650 | 43800 | 43650 | 3435 |
| 611 | 20231016 | 093400 | 10227535400 | 43600 | 43650 | 43700 | 43600 | 2110 |
| 612 | 20231016 | 093300 | 10135418500 | 43650 | 43650 | 43700 | 43600 | 12606 |
| 613 | 20231016 | 093200 | 9585494850 | 43650 | 43650 | 43650 | 43600 | 1664 |
| 614 | 20231016 | 093100 | 9512922900 | 43650 | 43700 | 43700 | 43600 | 5229 |
| 615 | 20231016 | 093000 | 9284790450 | 43700 | 43700 | 43750 | 43700 | 3056 |
| 616 | 20231016 | 092900 | 9151169150 | 43750 | 43750 | 43800 | 43700 | 2767 |
| 617 | 20231016 | 092800 | 9030068950 | 43750 | 43700 | 43750 | 43650 | 1085 |
| 618 | 20231016 | 092700 | 8982647700 | 43700 | 43650 | 43700 | 43650 | 1726 |
| 619 | 20231016 | 092600 | 8907275650 | 43650 | 43650 | 43650 | 43600 | 1455 |
| 620 | 20231016 | 092500 | 8843765650 | 43650 | 43650 | 43650 | 43600 | 1216 |
| 621 | 20231016 | 092400 | 8790716450 | 43600 | 43650 | 43650 | 43600 | 2315 |
| 622 | 20231016 | 092300 | 8689667000 | 43600 | 43800 | 43800 | 43600 | 9079 |
| 623 | 20231016 | 092200 | 8292805500 | 43800 | 43750 | 43800 | 43750 | 2864 |
| 624 | 20231016 | 092100 | 8167371750 | 43800 | 43800 | 43800 | 43750 | 353 |
| 625 | 20231016 | 092000 | 8151911300 | 43750 | 43750 | 43800 | 43750 | 305 |
| 626 | 20231016 | 091900 | 8138558400 | 43750 | 43750 | 43750 | 43700 | 5813 |
| 627 | 20231016 | 091800 | 7884242850 | 43700 | 43750 | 43750 | 43700 | 872 |
| 628 | 20231016 | 091700 | 7846096900 | 43700 | 43750 | 43800 | 43700 | 4428 |
| 629 | 20231016 | 091600 | 7652456050 | 43750 | 43900 | 43950 | 43750 | 7432 |
| 630 | 20231016 | 091500 | 7326540500 | 43900 | 43950 | 43950 | 43900 | 804 |
| 631 | 20231016 | 091400 | 7291224150 | 43950 | 44000 | 44000 | 43900 | 5836 |
| 632 | 20231016 | 091300 | 7034635300 | 44000 | 44050 | 44100 | 43950 | 7669 |
| 633 | 20231016 | 091200 | 6697334750 | 44100 | 44100 | 44100 | 44000 | 5860 |
| 634 | 20231016 | 091100 | 6439112600 | 44050 | 43950 | 44050 | 43950 | 19635 |
| 635 | 20231016 | 091000 | 5575164000 | 43950 | 43850 | 44000 | 43850 | 24388 |
| 636 | 20231016 | 090900 | 4503301700 | 43850 | 43750 | 43900 | 43700 | 6257 |
| 637 | 20231016 | 090800 | 4229389550 | 43700 | 43750 | 43800 | 43700 | 4060 |
| 638 | 20231016 | 090700 | 4051798150 | 43800 | 43900 | 43900 | 43750 | 6040 |
| 639 | 20231016 | 090600 | 3787020900 | 43850 | 43850 | 43950 | 43850 | 7390 |
| 640 | 20231016 | 090500 | 3462708250 | 43800 | 43800 | 43850 | 43800 | 4169 |
| 641 | 20231016 | 090400 | 3280098650 | 43800 | 43700 | 43800 | 43700 | 9267 |
| 642 | 20231016 | 090300 | 2874714350 | 43700 | 43650 | 43750 | 43600 | 5590 |
| 643 | 20231016 | 090200 | 2630545650 | 43650 | 43850 | 43850 | 43600 | 11217 |
| 644 | 20231016 | 090100 | 2139962750 | 43850 | 43950 | 44000 | 43800 | 18617 |
| 645 | 20231016 | 090000 | 1322396200 | 44000 | 43550 | 44000 | 43500 | 30153 |