35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 194400 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 93164 |
| 3 | 20231018 | 194300 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 4 | 20231018 | 194200 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 5 | 20231018 | 194100 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 6 | 20231018 | 194000 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 7 | 20231018 | 193900 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 8 | 20231018 | 193800 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 9 | 20231018 | 193700 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 10 | 20231018 | 193600 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 11 | 20231018 | 193500 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 12 | 20231018 | 193400 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 13 | 20231018 | 193300 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 14 | 20231018 | 193200 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 15 | 20231018 | 193100 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 16 | 20231018 | 193000 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 17 | 20231018 | 192900 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 18 | 20231018 | 192800 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 19 | 20231018 | 192700 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 20 | 20231018 | 192600 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 21 | 20231018 | 192500 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 22 | 20231018 | 192400 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 23 | 20231018 | 192300 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 24 | 20231018 | 192200 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 25 | 20231018 | 192100 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 26 | 20231018 | 192000 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 27 | 20231018 | 191900 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 28 | 20231018 | 191800 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 29 | 20231018 | 191700 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 30 | 20231018 | 191600 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 31 | 20231018 | 191500 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 32 | 20231018 | 191400 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 93164 |
| 33 | 20231018 | 191300 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 34 | 20231018 | 191200 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 35 | 20231018 | 191100 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 36 | 20231018 | 191000 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 37 | 20231018 | 190900 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 38 | 20231018 | 190800 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 39 | 20231018 | 190700 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 40 | 20231018 | 190600 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 41 | 20231018 | 190500 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 42 | 20231018 | 190400 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 43 | 20231018 | 190300 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 44 | 20231018 | 190200 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 45 | 20231018 | 190100 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 46 | 20231018 | 190000 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 47 | 20231018 | 185900 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 48 | 20231018 | 185800 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 49 | 20231018 | 185700 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 50 | 20231018 | 185600 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 51 | 20231018 | 185500 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 52 | 20231018 | 185400 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 53 | 20231018 | 185300 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 54 | 20231018 | 185200 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 55 | 20231018 | 185100 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 56 | 20231018 | 185000 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 57 | 20231018 | 184900 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 58 | 20231018 | 184800 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 59 | 20231018 | 184700 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 60 | 20231018 | 184600 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 61 | 20231018 | 184500 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 62 | 20231018 | 184400 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 93164 |
| 63 | 20231018 | 184300 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 64 | 20231018 | 184200 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 65 | 20231018 | 184100 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 66 | 20231018 | 184000 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 67 | 20231018 | 183900 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 68 | 20231018 | 183800 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 69 | 20231018 | 183700 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 70 | 20231018 | 183600 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 71 | 20231018 | 183500 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 72 | 20231018 | 183400 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 73 | 20231018 | 183300 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 74 | 20231018 | 183200 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 75 | 20231018 | 183100 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 76 | 20231018 | 183000 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 77 | 20231018 | 182900 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 78 | 20231018 | 182800 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 79 | 20231018 | 182700 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 80 | 20231018 | 182600 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 81 | 20231018 | 182500 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 82 | 20231018 | 182400 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 83 | 20231018 | 182300 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 84 | 20231018 | 182200 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 85 | 20231018 | 182100 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 86 | 20231018 | 182000 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 87 | 20231018 | 181900 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 88 | 20231018 | 181800 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 89 | 20231018 | 181700 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 90 | 20231018 | 181600 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 91 | 20231018 | 181500 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 92 | 20231018 | 181400 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 93164 |
| 93 | 20231018 | 181300 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 94 | 20231018 | 181200 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 95 | 20231018 | 181100 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 96 | 20231018 | 181000 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 97 | 20231018 | 180900 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 98 | 20231018 | 180800 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 99 | 20231018 | 180700 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 100 | 20231018 | 180600 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 101 | 20231018 | 180500 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 102 | 20231018 | 180400 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 103 | 20231018 | 180300 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 104 | 20231018 | 180200 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 105 | 20231018 | 180100 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 106 | 20231018 | 180000 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 107 | 20231018 | 175900 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 108 | 20231018 | 175800 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 109 | 20231018 | 175700 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 110 | 20231018 | 175600 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 111 | 20231018 | 175500 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 112 | 20231018 | 175400 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 113 | 20231018 | 175300 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 114 | 20231018 | 175200 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 115 | 20231018 | 175100 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 116 | 20231018 | 175000 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 117 | 20231018 | 174900 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 118 | 20231018 | 174800 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 119 | 20231018 | 174700 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 120 | 20231018 | 174600 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 121 | 20231018 | 174500 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 122 | 20231018 | 174400 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 93164 |
| 123 | 20231018 | 174300 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 124 | 20231018 | 174200 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 125 | 20231018 | 174100 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 126 | 20231018 | 174000 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 127 | 20231018 | 173900 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 128 | 20231018 | 173800 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 129 | 20231018 | 173700 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 130 | 20231018 | 173600 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 131 | 20231018 | 173500 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 132 | 20231018 | 173400 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 133 | 20231018 | 173300 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 134 | 20231018 | 173200 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 135 | 20231018 | 173100 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 136 | 20231018 | 173000 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 137 | 20231018 | 172900 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 138 | 20231018 | 172800 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 139 | 20231018 | 172700 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 140 | 20231018 | 172600 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 141 | 20231018 | 172500 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 142 | 20231018 | 172400 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 143 | 20231018 | 172300 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 144 | 20231018 | 172200 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 145 | 20231018 | 172100 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 146 | 20231018 | 172000 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 147 | 20231018 | 171900 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 148 | 20231018 | 171800 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 149 | 20231018 | 171700 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 150 | 20231018 | 171600 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 151 | 20231018 | 171500 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 152 | 20231018 | 171400 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 93164 |
| 153 | 20231018 | 171300 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 154 | 20231018 | 171200 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 155 | 20231018 | 171100 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 156 | 20231018 | 171000 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 157 | 20231018 | 170900 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 158 | 20231018 | 170800 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 159 | 20231018 | 170700 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 160 | 20231018 | 170600 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 161 | 20231018 | 170500 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 162 | 20231018 | 170400 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 163 | 20231018 | 170300 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 164 | 20231018 | 170200 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 165 | 20231018 | 170100 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 166 | 20231018 | 170000 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 167 | 20231018 | 165900 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 168 | 20231018 | 165800 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 169 | 20231018 | 165700 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 170 | 20231018 | 165600 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 171 | 20231018 | 165500 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 172 | 20231018 | 165400 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 173 | 20231018 | 165300 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 174 | 20231018 | 165200 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 175 | 20231018 | 165100 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 176 | 20231018 | 165000 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 177 | 20231018 | 164900 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 178 | 20231018 | 164800 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 179 | 20231018 | 164700 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 180 | 20231018 | 164600 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 181 | 20231018 | 164500 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 182 | 20231018 | 164400 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 93164 |
| 183 | 20231018 | 164300 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 184 | 20231018 | 164200 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 185 | 20231018 | 164100 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 186 | 20231018 | 164000 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 187 | 20231018 | 163900 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 188 | 20231018 | 163800 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 189 | 20231018 | 163700 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 190 | 20231018 | 163600 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 191 | 20231018 | 163500 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 192 | 20231018 | 163400 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 193 | 20231018 | 163300 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 194 | 20231018 | 163200 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 195 | 20231018 | 163100 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 196 | 20231018 | 163000 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 197 | 20231018 | 162900 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 198 | 20231018 | 162800 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 199 | 20231018 | 162700 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 200 | 20231018 | 162600 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 201 | 20231018 | 162500 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 202 | 20231018 | 162400 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 203 | 20231018 | 162300 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 204 | 20231018 | 162200 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 205 | 20231018 | 162100 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 206 | 20231018 | 162000 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 207 | 20231018 | 161900 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 208 | 20231018 | 161800 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 209 | 20231018 | 161700 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 210 | 20231018 | 161600 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 211 | 20231018 | 161500 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 212 | 20231018 | 161400 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 93164 |
| 213 | 20231018 | 161300 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 214 | 20231018 | 161200 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 215 | 20231018 | 161100 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 216 | 20231018 | 161000 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 217 | 20231018 | 160900 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 218 | 20231018 | 160800 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 219 | 20231018 | 160700 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 220 | 20231018 | 160600 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 221 | 20231018 | 160500 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 222 | 20231018 | 160400 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 223 | 20231018 | 160300 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 224 | 20231018 | 160200 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 225 | 20231018 | 160100 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 226 | 20231018 | 160000 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 227 | 20231018 | 155900 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 228 | 20231018 | 155800 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 229 | 20231018 | 155700 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 230 | 20231018 | 155600 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 231 | 20231018 | 155500 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 232 | 20231018 | 155400 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 233 | 20231018 | 155300 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 234 | 20231018 | 155200 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 235 | 20231018 | 155100 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 236 | 20231018 | 155000 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 237 | 20231018 | 154900 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 238 | 20231018 | 154800 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 239 | 20231018 | 154700 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 240 | 20231018 | 154600 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 241 | 20231018 | 154500 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 242 | 20231018 | 154400 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 93164 |
| 243 | 20231018 | 154300 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 244 | 20231018 | 154200 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 245 | 20231018 | 154100 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 246 | 20231018 | 154000 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 247 | 20231018 | 153900 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 248 | 20231018 | 153800 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 249 | 20231018 | 153700 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 250 | 20231018 | 153600 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 251 | 20231018 | 153500 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 252 | 20231018 | 153400 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 253 | 20231018 | 153300 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 254 | 20231018 | 153200 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 255 | 20231018 | 153100 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 0 |
| 256 | 20231018 | 153000 | 32301598900 | 44000 | 44000 | 44000 | 44000 | 93164 |
| 257 | 20231018 | 152900 | 28202382900 | 43900 | 43900 | 43900 | 43900 | 0 |
| 258 | 20231018 | 152800 | 28202382900 | 43900 | 43900 | 43900 | 43900 | 0 |
| 259 | 20231018 | 152700 | 28202382900 | 43900 | 43900 | 43900 | 43900 | 0 |
| 260 | 20231018 | 152600 | 28202382900 | 43900 | 43900 | 43900 | 43900 | 0 |
| 261 | 20231018 | 152500 | 28202382900 | 43900 | 43900 | 43900 | 43900 | 0 |
| 262 | 20231018 | 152400 | 28202382900 | 43900 | 43900 | 43900 | 43900 | 0 |
| 263 | 20231018 | 152300 | 28202382900 | 43900 | 43900 | 43900 | 43900 | 0 |
| 264 | 20231018 | 152200 | 28202382900 | 43900 | 43900 | 43900 | 43900 | 0 |
| 265 | 20231018 | 152100 | 28202382900 | 43900 | 43900 | 43900 | 43900 | 0 |
| 266 | 20231018 | 152000 | 28202382900 | 43900 | 43900 | 43900 | 43900 | 0 |
| 267 | 20231018 | 151900 | 28202382900 | 43900 | 43950 | 44000 | 43800 | 9170 |
| 268 | 20231018 | 151800 | 27799735250 | 43900 | 43900 | 43950 | 43900 | 581 |
| 269 | 20231018 | 151700 | 27774207450 | 43900 | 43900 | 43950 | 43900 | 809 |
| 270 | 20231018 | 151600 | 27738663400 | 43900 | 43850 | 43950 | 43850 | 597 |
| 271 | 20231018 | 151500 | 27712455250 | 43900 | 43850 | 43950 | 43850 | 2475 |
| 272 | 20231018 | 151400 | 27603797200 | 43900 | 43900 | 43950 | 43850 | 1361 |
| 273 | 20231018 | 151300 | 27544060800 | 43900 | 43950 | 43950 | 43900 | 1201 |
| 274 | 20231018 | 151200 | 27491286200 | 43950 | 43950 | 44000 | 43950 | 1597 |
| 275 | 20231018 | 151100 | 27421092450 | 43950 | 43900 | 44000 | 43900 | 3609 |
| 276 | 20231018 | 151000 | 27262459500 | 43950 | 43900 | 43950 | 43900 | 2172 |
| 277 | 20231018 | 150900 | 27167001100 | 43900 | 43900 | 43950 | 43850 | 3541 |
| 278 | 20231018 | 150800 | 27011542850 | 43850 | 43900 | 43900 | 43850 | 677 |
| 279 | 20231018 | 150700 | 26981825700 | 43900 | 43900 | 43900 | 43850 | 1160 |
| 280 | 20231018 | 150600 | 26930904350 | 43850 | 43850 | 43900 | 43850 | 1092 |
| 281 | 20231018 | 150500 | 26882987100 | 43850 | 43850 | 43900 | 43850 | 332 |
| 282 | 20231018 | 150400 | 26868426700 | 43850 | 43850 | 43900 | 43850 | 627 |
| 283 | 20231018 | 150300 | 26840927250 | 43850 | 43850 | 43900 | 43850 | 642 |
| 284 | 20231018 | 150200 | 26812772650 | 43850 | 43950 | 43950 | 43850 | 2687 |
| 285 | 20231018 | 150100 | 26694837800 | 43900 | 43900 | 43950 | 43900 | 420 |
| 286 | 20231018 | 150000 | 26676396500 | 43950 | 43900 | 43950 | 43900 | 773 |
| 287 | 20231018 | 145900 | 26642454450 | 43950 | 43950 | 43950 | 43900 | 2848 |
| 288 | 20231018 | 145800 | 26517379300 | 43900 | 43900 | 43950 | 43900 | 571 |
| 289 | 20231018 | 145700 | 26492307850 | 43900 | 43950 | 43950 | 43900 | 2633 |
| 290 | 20231018 | 145600 | 26376712250 | 43950 | 43900 | 43950 | 43900 | 165 |
| 291 | 20231018 | 145500 | 26369462950 | 43900 | 43900 | 43950 | 43900 | 1868 |
| 292 | 20231018 | 145400 | 26287454150 | 43950 | 43900 | 43950 | 43900 | 219 |
| 293 | 20231018 | 145300 | 26277830500 | 43900 | 43950 | 44000 | 43900 | 2264 |
| 294 | 20231018 | 145200 | 26178354650 | 43950 | 43950 | 44000 | 43950 | 309 |
| 295 | 20231018 | 145100 | 26164767600 | 43950 | 43950 | 44000 | 43900 | 1988 |
| 296 | 20231018 | 145000 | 26077391100 | 43950 | 43900 | 44000 | 43900 | 2317 |
| 297 | 20231018 | 144900 | 25975559000 | 43900 | 43900 | 44000 | 43900 | 3544 |
| 298 | 20231018 | 144800 | 25819825300 | 43850 | 43850 | 43900 | 43850 | 4035 |
| 299 | 20231018 | 144700 | 25642708600 | 43850 | 43900 | 43900 | 43850 | 1178 |
| 300 | 20231018 | 144600 | 25591002100 | 43900 | 43850 | 43900 | 43850 | 623 |
| 301 | 20231018 | 144500 | 25563660200 | 43900 | 43850 | 43900 | 43850 | 364 |
| 302 | 20231018 | 144400 | 25547683550 | 43850 | 43850 | 43900 | 43850 | 989 |
| 303 | 20231018 | 144300 | 25504304400 | 43850 | 43850 | 43900 | 43850 | 262 |
| 304 | 20231018 | 144200 | 25492812950 | 43900 | 43850 | 43900 | 43850 | 416 |
| 305 | 20231018 | 144100 | 25474566100 | 43850 | 43900 | 43950 | 43850 | 5220 |
| 306 | 20231018 | 144000 | 25245417850 | 43950 | 43900 | 43950 | 43900 | 1451 |
| 307 | 20231018 | 143900 | 25181667300 | 43900 | 43900 | 43950 | 43900 | 591 |
| 308 | 20231018 | 143800 | 25155706100 | 43950 | 43900 | 43950 | 43900 | 692 |
| 309 | 20231018 | 143700 | 25125294600 | 43900 | 43900 | 43950 | 43900 | 707 |
| 310 | 20231018 | 143600 | 25094231450 | 43950 | 43900 | 43950 | 43900 | 952 |
| 311 | 20231018 | 143500 | 25052392400 | 43900 | 43900 | 43950 | 43900 | 473 |
| 312 | 20231018 | 143400 | 25031606350 | 43950 | 43900 | 43950 | 43900 | 695 |
| 313 | 20231018 | 143300 | 25001071650 | 43900 | 43900 | 43950 | 43900 | 804 |
| 314 | 20231018 | 143200 | 24965737650 | 43950 | 43900 | 43950 | 43900 | 666 |
| 315 | 20231018 | 143100 | 24936468900 | 43900 | 43950 | 43950 | 43900 | 404 |
| 316 | 20231018 | 143000 | 24918713850 | 43900 | 43900 | 43950 | 43900 | 836 |
| 317 | 20231018 | 142900 | 24881980000 | 43900 | 43850 | 43950 | 43850 | 1971 |
| 318 | 20231018 | 142800 | 24795452900 | 43900 | 43900 | 43900 | 43850 | 1422 |
| 319 | 20231018 | 142700 | 24733041200 | 43900 | 43850 | 43900 | 43850 | 742 |
| 320 | 20231018 | 142600 | 24700474550 | 43850 | 43850 | 43900 | 43850 | 522 |
| 321 | 20231018 | 142500 | 24677561800 | 43850 | 43850 | 43900 | 43850 | 706 |
| 322 | 20231018 | 142400 | 24646574250 | 43900 | 43900 | 43900 | 43850 | 385 |
| 323 | 20231018 | 142300 | 24629677900 | 43850 | 43850 | 43900 | 43850 | 430 |
| 324 | 20231018 | 142200 | 24610808600 | 43850 | 43850 | 43900 | 43850 | 457 |
| 325 | 20231018 | 142100 | 24590748650 | 43850 | 43900 | 43900 | 43850 | 342 |
| 326 | 20231018 | 142000 | 24575742550 | 43850 | 43850 | 43900 | 43850 | 500 |
| 327 | 20231018 | 141900 | 24553802950 | 43850 | 43900 | 43900 | 43850 | 409 |
| 328 | 20231018 | 141800 | 24535856900 | 43850 | 43900 | 43900 | 43850 | 181 |
| 329 | 20231018 | 141700 | 24527916700 | 43900 | 43900 | 43900 | 43850 | 2413 |
| 330 | 20231018 | 141600 | 24422013950 | 43900 | 43950 | 43950 | 43900 | 514 |
| 331 | 20231018 | 141500 | 24399433400 | 43950 | 43850 | 43950 | 43850 | 2224 |
| 332 | 20231018 | 141400 | 24301800700 | 43850 | 43900 | 43900 | 43850 | 591 |
| 333 | 20231018 | 141300 | 24275860600 | 43900 | 43850 | 43900 | 43850 | 2566 |
| 334 | 20231018 | 141200 | 24163322250 | 43900 | 43900 | 43900 | 43850 | 566 |
| 335 | 20231018 | 141100 | 24138484500 | 43900 | 43900 | 43900 | 43850 | 165 |
| 336 | 20231018 | 141000 | 24131242200 | 43900 | 43850 | 43900 | 43850 | 2387 |
| 337 | 20231018 | 140900 | 24026478550 | 43900 | 43850 | 43900 | 43850 | 765 |
| 338 | 20231018 | 140800 | 23992903500 | 43850 | 43850 | 43900 | 43850 | 427 |
| 339 | 20231018 | 140700 | 23974163850 | 43850 | 43900 | 43900 | 43850 | 469 |
| 340 | 20231018 | 140600 | 23953579350 | 43900 | 43850 | 43900 | 43850 | 345 |
| 341 | 20231018 | 140500 | 23938436100 | 43900 | 43850 | 43900 | 43850 | 585 |
| 342 | 20231018 | 140400 | 23912766450 | 43850 | 43850 | 43900 | 43850 | 727 |
| 343 | 20231018 | 140300 | 23880881500 | 43850 | 43850 | 43900 | 43850 | 206 |
| 344 | 20231018 | 140200 | 23871845850 | 43850 | 43900 | 43900 | 43850 | 212 |
| 345 | 20231018 | 140100 | 23862548650 | 43850 | 43900 | 43950 | 43850 | 5424 |
| 346 | 20231018 | 140000 | 23624436050 | 43900 | 43900 | 43950 | 43900 | 385 |
| 347 | 20231018 | 135900 | 23607519350 | 43950 | 43950 | 43950 | 43900 | 892 |
| 348 | 20231018 | 135800 | 23568318850 | 43950 | 43900 | 43950 | 43900 | 725 |
| 349 | 20231018 | 135700 | 23536463650 | 43950 | 43900 | 43950 | 43900 | 1649 |
| 350 | 20231018 | 135600 | 23464002400 | 43950 | 43900 | 43950 | 43900 | 652 |
| 351 | 20231018 | 135500 | 23435360550 | 43900 | 43900 | 43950 | 43900 | 526 |
| 352 | 20231018 | 135400 | 23412249800 | 43900 | 43900 | 43950 | 43900 | 534 |
| 353 | 20231018 | 135300 | 23388794500 | 43900 | 43950 | 43950 | 43900 | 689 |
| 354 | 20231018 | 135200 | 23358519100 | 43950 | 43900 | 43950 | 43900 | 414 |
| 355 | 20231018 | 135100 | 23340336350 | 43950 | 43900 | 43950 | 43900 | 858 |
| 356 | 20231018 | 135000 | 23302638550 | 43950 | 43900 | 43950 | 43900 | 295 |
| 357 | 20231018 | 134900 | 23289678450 | 43900 | 43900 | 43950 | 43900 | 381 |
| 358 | 20231018 | 134800 | 23272939900 | 43950 | 43900 | 43950 | 43900 | 214 |
| 359 | 20231018 | 134700 | 23263542100 | 43900 | 43900 | 43950 | 43900 | 202 |
| 360 | 20231018 | 134600 | 23254671500 | 43900 | 43950 | 44000 | 43900 | 8755 |
| 361 | 20231018 | 134500 | 22869882500 | 43950 | 43950 | 44000 | 43950 | 1204 |
| 362 | 20231018 | 134400 | 22816910200 | 43950 | 43950 | 44000 | 43950 | 478 |
| 363 | 20231018 | 134300 | 22795886850 | 43950 | 44000 | 44000 | 43950 | 463 |
| 364 | 20231018 | 134200 | 22775518800 | 43950 | 43950 | 44000 | 43950 | 241 |
| 365 | 20231018 | 134100 | 22764919200 | 43950 | 43950 | 44000 | 43950 | 418 |
| 366 | 20231018 | 134000 | 22746530750 | 43950 | 43950 | 44000 | 43950 | 771 |
| 367 | 20231018 | 133900 | 22712634500 | 43950 | 43950 | 44000 | 43950 | 364 |
| 368 | 20231018 | 133800 | 22696621750 | 44000 | 44000 | 44000 | 43950 | 1084 |
| 369 | 20231018 | 133700 | 22648957200 | 43950 | 43950 | 44000 | 43950 | 506 |
| 370 | 20231018 | 133600 | 22626701650 | 43950 | 43950 | 44000 | 43950 | 413 |
| 371 | 20231018 | 133500 | 22608538850 | 43950 | 43900 | 44000 | 43900 | 4411 |
| 372 | 20231018 | 133400 | 22414668300 | 43950 | 43900 | 43950 | 43900 | 694 |
| 373 | 20231018 | 133300 | 22384169800 | 43900 | 43900 | 43950 | 43900 | 599 |
| 374 | 20231018 | 133200 | 22357855550 | 43900 | 43900 | 43950 | 43900 | 402 |
| 375 | 20231018 | 133100 | 22340192000 | 43950 | 43900 | 43950 | 43900 | 440 |
| 376 | 20231018 | 133000 | 22320856650 | 43950 | 43950 | 43950 | 43900 | 498 |
| 377 | 20231018 | 132900 | 22298976950 | 43900 | 43900 | 43950 | 43900 | 488 |
| 378 | 20231018 | 132800 | 22277533150 | 43950 | 43900 | 43950 | 43900 | 343 |
| 379 | 20231018 | 132700 | 22262461550 | 43900 | 43900 | 43950 | 43900 | 396 |
| 380 | 20231018 | 132600 | 22245060200 | 43900 | 43900 | 43950 | 43900 | 494 |
| 381 | 20231018 | 132500 | 22223362150 | 43900 | 43900 | 43950 | 43900 | 292 |
| 382 | 20231018 | 132400 | 22210533400 | 43900 | 43900 | 43950 | 43900 | 309 |
| 383 | 20231018 | 132300 | 22196961300 | 43900 | 43900 | 43950 | 43900 | 384 |
| 384 | 20231018 | 132200 | 22180087750 | 43900 | 43900 | 43950 | 43900 | 177 |
| 385 | 20231018 | 132100 | 22172317150 | 43900 | 43950 | 43950 | 43900 | 137 |
| 386 | 20231018 | 132000 | 22166298200 | 43900 | 43900 | 43950 | 43900 | 95 |
| 387 | 20231018 | 131900 | 22162127650 | 43950 | 43900 | 43950 | 43900 | 5693 |
| 388 | 20231018 | 131800 | 21912204700 | 43900 | 43900 | 43950 | 43900 | 214 |
| 389 | 20231018 | 131700 | 21902800250 | 43950 | 43950 | 43950 | 43900 | 374 |
| 390 | 20231018 | 131600 | 21886365900 | 43950 | 43950 | 43950 | 43900 | 291 |
| 391 | 20231018 | 131500 | 21873578150 | 43950 | 43900 | 43950 | 43900 | 540 |
| 392 | 20231018 | 131400 | 21849854200 | 43950 | 43900 | 43950 | 43900 | 370 |
| 393 | 20231018 | 131300 | 21833600300 | 43950 | 43900 | 43950 | 43900 | 336 |
| 394 | 20231018 | 131200 | 21818835050 | 43900 | 43900 | 43950 | 43900 | 593 |
| 395 | 20231018 | 131100 | 21792784850 | 43900 | 43950 | 43950 | 43900 | 456 |
| 396 | 20231018 | 131000 | 21772746700 | 43950 | 43950 | 43950 | 43900 | 602 |
| 397 | 20231018 | 130900 | 21746294150 | 43900 | 43950 | 43950 | 43900 | 246 |
| 398 | 20231018 | 130800 | 21735483000 | 43950 | 43900 | 43950 | 43900 | 528 |
| 399 | 20231018 | 130700 | 21712289600 | 43900 | 43900 | 43950 | 43900 | 1210 |
| 400 | 20231018 | 130600 | 21659152750 | 43850 | 43850 | 43900 | 43850 | 432 |
| 401 | 20231018 | 130500 | 21640190400 | 43850 | 43850 | 43900 | 43850 | 535 |
| 402 | 20231018 | 130400 | 21616711400 | 43850 | 43900 | 43900 | 43850 | 458 |
| 403 | 20231018 | 130300 | 21596607250 | 43850 | 43900 | 43900 | 43850 | 349 |
| 404 | 20231018 | 130200 | 21581288350 | 43850 | 43900 | 43900 | 43850 | 659 |
| 405 | 20231018 | 130100 | 21552362200 | 43900 | 43900 | 43900 | 43850 | 528 |
| 406 | 20231018 | 130000 | 21529191400 | 43850 | 43900 | 43900 | 43850 | 748 |
| 407 | 20231018 | 125900 | 21496355100 | 43900 | 43900 | 43900 | 43850 | 569 |
| 408 | 20231018 | 125800 | 21471377900 | 43900 | 43850 | 43900 | 43850 | 437 |
| 409 | 20231018 | 125700 | 21452197400 | 43850 | 43850 | 43900 | 43850 | 745 |
| 410 | 20231018 | 125600 | 21419500850 | 43900 | 43850 | 43900 | 43850 | 799 |
| 411 | 20231018 | 125500 | 21384455450 | 43850 | 43850 | 43900 | 43850 | 514 |
| 412 | 20231018 | 125400 | 21361898000 | 43900 | 43850 | 43900 | 43850 | 437 |
| 413 | 20231018 | 125300 | 21342721000 | 43850 | 43900 | 43900 | 43850 | 167 |
| 414 | 20231018 | 125200 | 21335391550 | 43900 | 43850 | 43900 | 43850 | 661 |
| 415 | 20231018 | 125100 | 21306379000 | 43850 | 43900 | 43900 | 43850 | 539 |
| 416 | 20231018 | 125000 | 21282718500 | 43850 | 43850 | 43900 | 43850 | 249 |
| 417 | 20231018 | 124900 | 21271796350 | 43850 | 43850 | 43900 | 43850 | 55 |
| 418 | 20231018 | 124800 | 21269384500 | 43900 | 43900 | 43900 | 43850 | 1061 |
| 419 | 20231018 | 124700 | 21222833900 | 43900 | 43850 | 43900 | 43850 | 138 |
| 420 | 20231018 | 124600 | 21216781600 | 43850 | 43900 | 43950 | 43850 | 957 |
| 421 | 20231018 | 124500 | 21174776000 | 43900 | 43950 | 43950 | 43900 | 4296 |
| 422 | 20231018 | 124400 | 20986170950 | 43900 | 43900 | 43950 | 43900 | 416 |
| 423 | 20231018 | 124300 | 20967889800 | 43950 | 43900 | 43950 | 43900 | 451 |
| 424 | 20231018 | 124200 | 20948078150 | 43950 | 43900 | 43950 | 43900 | 331 |
| 425 | 20231018 | 124100 | 20933531200 | 43950 | 43900 | 43950 | 43900 | 412 |
| 426 | 20231018 | 124000 | 20915426550 | 43950 | 43900 | 43950 | 43900 | 475 |
| 427 | 20231018 | 123900 | 20894555900 | 43900 | 43900 | 43950 | 43900 | 347 |
| 428 | 20231018 | 123800 | 20879311750 | 43950 | 43950 | 43950 | 43900 | 439 |
| 429 | 20231018 | 123700 | 20860018850 | 43900 | 43900 | 43950 | 43900 | 272 |
| 430 | 20231018 | 123600 | 20848066650 | 43900 | 43950 | 43950 | 43900 | 449 |
| 431 | 20231018 | 123500 | 20828341400 | 43900 | 43900 | 43950 | 43900 | 366 |
| 432 | 20231018 | 123400 | 20812263000 | 43900 | 43900 | 43950 | 43900 | 290 |
| 433 | 20231018 | 123300 | 20799520450 | 43950 | 43900 | 43950 | 43900 | 225 |
| 434 | 20231018 | 123200 | 20789633750 | 43900 | 43950 | 43950 | 43900 | 171 |
| 435 | 20231018 | 123100 | 20782126700 | 43900 | 43950 | 43950 | 43900 | 1677 |
| 436 | 20231018 | 123000 | 20708491850 | 43950 | 43900 | 43950 | 43900 | 389 |
| 437 | 20231018 | 122900 | 20691398900 | 43900 | 43900 | 43950 | 43850 | 770 |
| 438 | 20231018 | 122800 | 20657588800 | 43900 | 43900 | 43900 | 43850 | 621 |
| 439 | 20231018 | 122700 | 20630329900 | 43900 | 43850 | 43900 | 43850 | 335 |
| 440 | 20231018 | 122600 | 20615624150 | 43900 | 43900 | 43900 | 43850 | 493 |
| 441 | 20231018 | 122500 | 20593983350 | 43900 | 43900 | 43900 | 43850 | 1180 |
| 442 | 20231018 | 122400 | 20542189900 | 43850 | 43900 | 43900 | 43850 | 325 |
| 443 | 20231018 | 122300 | 20527924400 | 43900 | 43850 | 43900 | 43850 | 2419 |
| 444 | 20231018 | 122200 | 20421737950 | 43850 | 43900 | 43900 | 43850 | 448 |
| 445 | 20231018 | 122100 | 20402085200 | 43850 | 43850 | 43900 | 43850 | 708 |
| 446 | 20231018 | 122000 | 20371017300 | 43850 | 43900 | 43900 | 43850 | 166 |
| 447 | 20231018 | 121900 | 20363730550 | 43850 | 43900 | 43900 | 43850 | 650 |
| 448 | 20231018 | 121800 | 20335227950 | 43850 | 43850 | 43900 | 43850 | 477 |
| 449 | 20231018 | 121700 | 20314311350 | 43850 | 43900 | 43900 | 43850 | 305 |
| 450 | 20231018 | 121600 | 20300937000 | 43850 | 43850 | 43900 | 43850 | 393 |
| 451 | 20231018 | 121500 | 20283702900 | 43850 | 43900 | 43950 | 43850 | 4036 |
| 452 | 20231018 | 121400 | 20106522450 | 43900 | 43900 | 43950 | 43900 | 203 |
| 453 | 20231018 | 121300 | 20097608650 | 43900 | 43900 | 43950 | 43900 | 95 |
| 454 | 20231018 | 121200 | 20093436150 | 43950 | 43950 | 43950 | 43900 | 5067 |
| 455 | 20231018 | 121100 | 19870750800 | 43950 | 43950 | 44000 | 43950 | 244 |
| 456 | 20231018 | 121000 | 19860026900 | 43950 | 44000 | 44000 | 43950 | 239 |
| 457 | 20231018 | 120900 | 19849513250 | 44000 | 44000 | 44000 | 43950 | 152 |
| 458 | 20231018 | 120800 | 19842825550 | 44000 | 44050 | 44050 | 43950 | 1137 |
| 459 | 20231018 | 120700 | 19792797550 | 44000 | 44000 | 44050 | 43950 | 1111 |
| 460 | 20231018 | 120600 | 19743894150 | 44000 | 44000 | 44050 | 43950 | 4149 |
| 461 | 20231018 | 120500 | 19561337200 | 43950 | 43950 | 44000 | 43950 | 338 |
| 462 | 20231018 | 120400 | 19546466150 | 44000 | 43950 | 44000 | 43950 | 814 |
| 463 | 20231018 | 120300 | 19510676400 | 44000 | 44000 | 44000 | 43950 | 710 |
| 464 | 20231018 | 120200 | 19479439300 | 43950 | 44000 | 44000 | 43950 | 774 |
| 465 | 20231018 | 120100 | 19445383950 | 44000 | 44000 | 44000 | 43950 | 360 |
| 466 | 20231018 | 120000 | 19429546000 | 44000 | 43950 | 44000 | 43950 | 1768 |
| 467 | 20231018 | 115900 | 19351760950 | 43950 | 44000 | 44000 | 43950 | 2473 |
| 468 | 20231018 | 115800 | 19242951250 | 44000 | 44000 | 44000 | 43950 | 330 |
| 469 | 20231018 | 115700 | 19228431600 | 43950 | 43950 | 44000 | 43950 | 506 |
| 470 | 20231018 | 115600 | 19206178050 | 43950 | 44000 | 44000 | 43950 | 390 |
| 471 | 20231018 | 115500 | 19189020150 | 44000 | 44000 | 44000 | 43950 | 229 |
| 472 | 20231018 | 115400 | 19178946200 | 43950 | 43950 | 44000 | 43950 | 565 |
| 473 | 20231018 | 115300 | 19154096750 | 43950 | 44000 | 44000 | 43950 | 1090 |
| 474 | 20231018 | 115200 | 19106147900 | 44000 | 44000 | 44000 | 43950 | 468 |
| 475 | 20231018 | 115100 | 19085558600 | 44000 | 44000 | 44000 | 43950 | 587 |
| 476 | 20231018 | 115000 | 19059733050 | 43950 | 44000 | 44000 | 43950 | 513 |
| 477 | 20231018 | 114900 | 19037180150 | 44000 | 43900 | 44000 | 43900 | 2500 |
| 478 | 20231018 | 114800 | 18927294500 | 43950 | 43900 | 43950 | 43900 | 1111 |
| 479 | 20231018 | 114700 | 18878474100 | 43900 | 43900 | 43950 | 43900 | 245 |
| 480 | 20231018 | 114600 | 18867711700 | 43900 | 43900 | 43950 | 43900 | 637 |
| 481 | 20231018 | 114500 | 18839724850 | 43900 | 43900 | 43950 | 43900 | 79 |
| 482 | 20231018 | 114400 | 18836256650 | 43900 | 43900 | 43950 | 43900 | 1411 |
| 483 | 20231018 | 114300 | 18774249150 | 43900 | 44000 | 44000 | 43900 | 5338 |
| 484 | 20231018 | 114200 | 18539515000 | 44050 | 44050 | 44050 | 44000 | 877 |
| 485 | 20231018 | 114100 | 18500904700 | 44050 | 44050 | 44050 | 44000 | 4546 |
| 486 | 20231018 | 114000 | 18300739900 | 44050 | 44000 | 44050 | 44000 | 636 |
| 487 | 20231018 | 113900 | 18272725550 | 44050 | 44000 | 44050 | 44000 | 430 |
| 488 | 20231018 | 113800 | 18253792050 | 44000 | 44000 | 44050 | 44000 | 1206 |
| 489 | 20231018 | 113700 | 18200672450 | 44000 | 44050 | 44050 | 44000 | 534 |
| 490 | 20231018 | 113600 | 18177151450 | 44050 | 44050 | 44050 | 44000 | 601 |
| 491 | 20231018 | 113500 | 18150678000 | 44000 | 44000 | 44050 | 44000 | 784 |
| 492 | 20231018 | 113400 | 18116160750 | 44000 | 44000 | 44050 | 44000 | 354 |
| 493 | 20231018 | 113300 | 18100570600 | 44050 | 44000 | 44050 | 44000 | 452 |
| 494 | 20231018 | 113200 | 18080661550 | 44050 | 44050 | 44050 | 44000 | 3883 |
| 495 | 20231018 | 113100 | 17909626550 | 44050 | 44000 | 44050 | 44000 | 744 |
| 496 | 20231018 | 113000 | 17876861250 | 44050 | 44050 | 44050 | 44000 | 894 |
| 497 | 20231018 | 112900 | 17837486450 | 44050 | 44050 | 44050 | 44000 | 1017 |
| 498 | 20231018 | 112800 | 17792689250 | 44000 | 44050 | 44050 | 44000 | 731 |
| 499 | 20231018 | 112700 | 17760499200 | 44050 | 44050 | 44050 | 44000 | 554 |
| 500 | 20231018 | 112600 | 17736095950 | 44000 | 44050 | 44050 | 44000 | 1254 |
| 501 | 20231018 | 112500 | 17680859150 | 44050 | 44000 | 44050 | 44000 | 836 |
| 502 | 20231018 | 112400 | 17644039300 | 44000 | 44000 | 44050 | 43950 | 1519 |
| 503 | 20231018 | 112300 | 17577201700 | 44000 | 44000 | 44000 | 43950 | 1105 |
| 504 | 20231018 | 112200 | 17528582550 | 43950 | 43950 | 44000 | 43950 | 511 |
| 505 | 20231018 | 112100 | 17506104800 | 44000 | 44000 | 44000 | 43950 | 739 |
| 506 | 20231018 | 112000 | 17473597500 | 44000 | 43950 | 44000 | 43950 | 1174 |
| 507 | 20231018 | 111900 | 17421944100 | 43950 | 44000 | 44000 | 43950 | 325 |
| 508 | 20231018 | 111800 | 17407652400 | 44000 | 43950 | 44000 | 43950 | 251 |
| 509 | 20231018 | 111700 | 17396619150 | 44000 | 43950 | 44000 | 43950 | 1963 |
| 510 | 20231018 | 111600 | 17310327750 | 43950 | 43950 | 43950 | 43900 | 1328 |
| 511 | 20231018 | 111500 | 17251968400 | 43950 | 43900 | 43950 | 43900 | 1665 |
| 512 | 20231018 | 111400 | 17178805300 | 43900 | 43900 | 43950 | 43900 | 384 |
| 513 | 20231018 | 111300 | 17161940500 | 43900 | 43950 | 43950 | 43900 | 702 |
| 514 | 20231018 | 111200 | 17131108400 | 43900 | 43900 | 43950 | 43900 | 544 |
| 515 | 20231018 | 111100 | 17107225400 | 43900 | 43900 | 43950 | 43900 | 44 |
| 516 | 20231018 | 111000 | 17105293750 | 43900 | 43900 | 43950 | 43900 | 452 |
| 517 | 20231018 | 110900 | 17085450850 | 43900 | 44000 | 44050 | 43900 | 6415 |
| 518 | 20231018 | 110800 | 16803299300 | 44050 | 44000 | 44050 | 44000 | 137 |
| 519 | 20231018 | 110700 | 16797266350 | 44000 | 44050 | 44050 | 44000 | 158 |
| 520 | 20231018 | 110600 | 16790312850 | 44050 | 44050 | 44100 | 44000 | 6022 |
| 521 | 20231018 | 110500 | 16525049650 | 44100 | 44050 | 44100 | 44050 | 810 |
| 522 | 20231018 | 110400 | 16489331300 | 44100 | 44050 | 44100 | 44050 | 963 |
| 523 | 20231018 | 110300 | 16446866950 | 44100 | 44050 | 44100 | 44050 | 1845 |
| 524 | 20231018 | 110200 | 16365561550 | 44100 | 44000 | 44100 | 44000 | 4829 |
| 525 | 20231018 | 110100 | 16152814050 | 44050 | 44000 | 44050 | 44000 | 1576 |
| 526 | 20231018 | 110000 | 16083393950 | 44000 | 43950 | 44050 | 43950 | 14949 |
| 527 | 20231018 | 105900 | 15425605950 | 43950 | 44000 | 44000 | 43950 | 2269 |
| 528 | 20231018 | 105800 | 15325782400 | 43950 | 43950 | 44000 | 43950 | 298 |
| 529 | 20231018 | 105700 | 15312680550 | 43950 | 43950 | 44000 | 43950 | 1812 |
| 530 | 20231018 | 105600 | 15233040450 | 44000 | 43950 | 44000 | 43950 | 431 |
| 531 | 20231018 | 105500 | 15214093800 | 43950 | 43950 | 44000 | 43950 | 1939 |
| 532 | 20231018 | 105400 | 15128867850 | 43950 | 44000 | 44000 | 43950 | 2127 |
| 533 | 20231018 | 105300 | 15035359700 | 43950 | 44000 | 44000 | 43950 | 847 |
| 534 | 20231018 | 105200 | 14998103550 | 44000 | 43950 | 44000 | 43950 | 501 |
| 535 | 20231018 | 105100 | 14976065550 | 44000 | 43950 | 44000 | 43950 | 488 |
| 536 | 20231018 | 105000 | 14954596350 | 43950 | 43900 | 43950 | 43900 | 3378 |
| 537 | 20231018 | 104900 | 14806133850 | 43900 | 43900 | 43950 | 43900 | 727 |
| 538 | 20231018 | 104800 | 14774199350 | 43900 | 43950 | 43950 | 43900 | 276 |
| 539 | 20231018 | 104700 | 14762071200 | 43900 | 43900 | 43950 | 43900 | 254 |
| 540 | 20231018 | 104600 | 14750913150 | 43900 | 44000 | 44000 | 43900 | 3764 |
| 541 | 20231018 | 104500 | 14585483750 | 43950 | 44000 | 44000 | 43950 | 977 |
| 542 | 20231018 | 104400 | 14542514250 | 44000 | 44000 | 44000 | 44000 | 510 |
| 543 | 20231018 | 104300 | 14520074250 | 44000 | 43950 | 44000 | 43950 | 419 |
| 544 | 20231018 | 104200 | 14501640300 | 44000 | 44000 | 44000 | 43950 | 9802 |
| 545 | 20231018 | 104100 | 14070384700 | 44000 | 43900 | 44000 | 43900 | 2173 |
| 546 | 20231018 | 104000 | 13974885900 | 43950 | 43950 | 43950 | 43900 | 522 |
| 547 | 20231018 | 103900 | 13951947800 | 43950 | 43950 | 43950 | 43900 | 715 |
| 548 | 20231018 | 103800 | 13920533950 | 43900 | 43850 | 43900 | 43850 | 823 |
| 549 | 20231018 | 103700 | 13884406200 | 43900 | 43900 | 43900 | 43850 | 1770 |
| 550 | 20231018 | 103600 | 13806706900 | 43900 | 43900 | 43900 | 43850 | 839 |
| 551 | 20231018 | 103500 | 13769882500 | 43900 | 43850 | 43900 | 43850 | 844 |
| 552 | 20231018 | 103400 | 13732848050 | 43850 | 43850 | 43900 | 43850 | 1358 |
| 553 | 20231018 | 103300 | 13673254550 | 43850 | 43850 | 43850 | 43800 | 903 |
| 554 | 20231018 | 103200 | 13633658650 | 43800 | 43850 | 43850 | 43800 | 669 |
| 555 | 20231018 | 103100 | 13604323800 | 43850 | 43750 | 43850 | 43750 | 1360 |
| 556 | 20231018 | 103000 | 13544719300 | 43800 | 43750 | 43800 | 43700 | 2290 |
| 557 | 20231018 | 102900 | 13444487050 | 43750 | 43700 | 43750 | 43700 | 1552 |
| 558 | 20231018 | 102800 | 13376588600 | 43700 | 43700 | 43750 | 43700 | 535 |
| 559 | 20231018 | 102700 | 13353190450 | 43700 | 43700 | 43750 | 43700 | 306 |
| 560 | 20231018 | 102600 | 13339817050 | 43700 | 43700 | 43750 | 43700 | 63 |
| 561 | 20231018 | 102500 | 13337063600 | 43700 | 43800 | 43800 | 43700 | 2494 |
| 562 | 20231018 | 102400 | 13227951150 | 43750 | 43800 | 43850 | 43750 | 3472 |
| 563 | 20231018 | 102300 | 13075876600 | 43800 | 43800 | 43850 | 43800 | 113 |
| 564 | 20231018 | 102200 | 13070926850 | 43800 | 43900 | 43900 | 43800 | 7036 |
| 565 | 20231018 | 102100 | 12762393300 | 43900 | 43900 | 43900 | 43850 | 1079 |
| 566 | 20231018 | 102000 | 12715026050 | 43900 | 43900 | 43900 | 43850 | 2184 |
| 567 | 20231018 | 101900 | 12619160050 | 43850 | 43900 | 43900 | 43850 | 1883 |
| 568 | 20231018 | 101800 | 12536505150 | 43900 | 43900 | 43900 | 43850 | 1463 |
| 569 | 20231018 | 101700 | 12472281000 | 43900 | 43900 | 43900 | 43850 | 1028 |
| 570 | 20231018 | 101600 | 12427159250 | 43850 | 43900 | 43900 | 43850 | 784 |
| 571 | 20231018 | 101500 | 12392752650 | 43900 | 43800 | 43900 | 43800 | 4945 |
| 572 | 20231018 | 101400 | 12175882000 | 43800 | 43800 | 43850 | 43800 | 645 |
| 573 | 20231018 | 101300 | 12147599400 | 43800 | 43800 | 43850 | 43800 | 903 |
| 574 | 20231018 | 101200 | 12108014950 | 43850 | 43800 | 43850 | 43800 | 646 |
| 575 | 20231018 | 101100 | 12079689050 | 43850 | 43800 | 43850 | 43800 | 381 |
| 576 | 20231018 | 101000 | 12062988600 | 43850 | 43800 | 43850 | 43800 | 852 |
| 577 | 20231018 | 100900 | 12025657050 | 43800 | 43850 | 43850 | 43800 | 479 |
| 578 | 20231018 | 100800 | 12004670200 | 43800 | 43800 | 43800 | 43800 | 532 |
| 579 | 20231018 | 100700 | 11981368600 | 43800 | 43800 | 43850 | 43800 | 234 |
| 580 | 20231018 | 100600 | 11971118150 | 43850 | 43850 | 43900 | 43800 | 2524 |
| 581 | 20231018 | 100500 | 11860454900 | 43850 | 43850 | 43900 | 43850 | 137 |
| 582 | 20231018 | 100400 | 11854447150 | 43850 | 43850 | 43900 | 43850 | 2534 |
| 583 | 20231018 | 100300 | 11743330000 | 43900 | 43900 | 43900 | 43850 | 276 |
| 584 | 20231018 | 100200 | 11731224950 | 43900 | 43900 | 43950 | 43850 | 1336 |
| 585 | 20231018 | 100100 | 11672574200 | 43900 | 43900 | 44000 | 43900 | 5091 |
| 586 | 20231018 | 100000 | 11448818350 | 43900 | 43900 | 43950 | 43900 | 464 |
| 587 | 20231018 | 095900 | 11428427650 | 43900 | 43850 | 43950 | 43850 | 701 |
| 588 | 20231018 | 095800 | 11397653450 | 43850 | 43850 | 43950 | 43850 | 1146 |
| 589 | 20231018 | 095700 | 11347345050 | 43850 | 43800 | 43900 | 43800 | 2160 |
| 590 | 20231018 | 095600 | 11252599800 | 43850 | 43900 | 43900 | 43850 | 2689 |
| 591 | 20231018 | 095500 | 11134657850 | 43900 | 44000 | 44000 | 43900 | 5532 |
| 592 | 20231018 | 095400 | 10891588700 | 43950 | 44000 | 44050 | 43950 | 4104 |
| 593 | 20231018 | 095300 | 10711042450 | 44050 | 44050 | 44100 | 44000 | 3314 |
| 594 | 20231018 | 095200 | 10565054300 | 44050 | 44100 | 44150 | 44050 | 6447 |
| 595 | 20231018 | 095100 | 10280803900 | 44100 | 44150 | 44150 | 44100 | 2462 |
| 596 | 20231018 | 095000 | 10172153900 | 44150 | 44100 | 44150 | 44100 | 1119 |
| 597 | 20231018 | 094900 | 10122769650 | 44100 | 44050 | 44150 | 44050 | 5003 |
| 598 | 20231018 | 094800 | 9902140500 | 44050 | 44050 | 44100 | 44050 | 1038 |
| 599 | 20231018 | 094700 | 9856382000 | 44050 | 44100 | 44100 | 44050 | 1052 |
| 600 | 20231018 | 094600 | 9809997950 | 44050 | 44050 | 44100 | 44050 | 1450 |
| 601 | 20231018 | 094500 | 9746089000 | 44100 | 44000 | 44100 | 43950 | 24884 |
| 602 | 20231018 | 094400 | 8650668350 | 43950 | 44000 | 44000 | 43950 | 1264 |
| 603 | 20231018 | 094300 | 8595068050 | 44000 | 43900 | 44000 | 43900 | 7047 |
| 604 | 20231018 | 094200 | 8285356150 | 43900 | 43950 | 43950 | 43900 | 1459 |
| 605 | 20231018 | 094100 | 8221265200 | 43900 | 43950 | 43950 | 43900 | 1026 |
| 606 | 20231018 | 094000 | 8176179800 | 43950 | 43950 | 43950 | 43900 | 1853 |
| 607 | 20231018 | 093900 | 8094816600 | 43900 | 43950 | 43950 | 43900 | 1447 |
| 608 | 20231018 | 093800 | 8031266750 | 43950 | 43950 | 44000 | 43900 | 3899 |
| 609 | 20231018 | 093700 | 7859906350 | 43900 | 43950 | 43950 | 43900 | 12292 |
| 610 | 20231018 | 093600 | 7319680050 | 43950 | 43850 | 43950 | 43850 | 23083 |
| 611 | 20231018 | 093500 | 6306201150 | 43850 | 43850 | 43900 | 43850 | 1401 |
| 612 | 20231018 | 093400 | 6244735500 | 43850 | 43900 | 43900 | 43850 | 800 |
| 613 | 20231018 | 093300 | 6209629500 | 43900 | 43800 | 43900 | 43800 | 5601 |
| 614 | 20231018 | 093200 | 5964046700 | 43850 | 43850 | 43850 | 43800 | 1091 |
| 615 | 20231018 | 093100 | 5916216800 | 43850 | 43800 | 43850 | 43750 | 3978 |
| 616 | 20231018 | 093000 | 5741973650 | 43800 | 43800 | 43800 | 43750 | 1560 |
| 617 | 20231018 | 092900 | 5673649350 | 43800 | 43750 | 43800 | 43750 | 1228 |
| 618 | 20231018 | 092800 | 5619863350 | 43800 | 43750 | 43800 | 43700 | 1607 |
| 619 | 20231018 | 092700 | 5549547950 | 43700 | 43650 | 43750 | 43650 | 1406 |
| 620 | 20231018 | 092600 | 5488090850 | 43650 | 43650 | 43700 | 43650 | 847 |
| 621 | 20231018 | 092500 | 5451083700 | 43700 | 43650 | 43700 | 43650 | 756 |
| 622 | 20231018 | 092400 | 5418078900 | 43650 | 43700 | 43700 | 43650 | 1438 |
| 623 | 20231018 | 092300 | 5355245400 | 43700 | 43800 | 43850 | 43700 | 8236 |
| 624 | 20231018 | 092200 | 4994616500 | 43850 | 43800 | 43850 | 43800 | 1571 |
| 625 | 20231018 | 092100 | 4925734050 | 43850 | 43800 | 43850 | 43750 | 5886 |
| 626 | 20231018 | 092000 | 4667849700 | 43800 | 43700 | 43800 | 43700 | 7937 |
| 627 | 20231018 | 091900 | 4320426600 | 43750 | 43700 | 43750 | 43700 | 1515 |
| 628 | 20231018 | 091800 | 4254157450 | 43750 | 43750 | 43750 | 43700 | 1279 |
| 629 | 20231018 | 091700 | 4198204750 | 43750 | 43700 | 43750 | 43650 | 2712 |
| 630 | 20231018 | 091600 | 4079681350 | 43650 | 43700 | 43700 | 43650 | 968 |
| 631 | 20231018 | 091500 | 4037380250 | 43650 | 43600 | 43700 | 43600 | 1922 |
| 632 | 20231018 | 091400 | 3953459000 | 43650 | 43550 | 43650 | 43500 | 8417 |
| 633 | 20231018 | 091300 | 3586556900 | 43500 | 43500 | 43550 | 43500 | 1485 |
| 634 | 20231018 | 091200 | 3521887650 | 43500 | 43600 | 43600 | 43500 | 3179 |
| 635 | 20231018 | 091100 | 3383447600 | 43600 | 43600 | 43600 | 43550 | 2475 |
| 636 | 20231018 | 091000 | 3275538150 | 43600 | 43550 | 43600 | 43550 | 2738 |
| 637 | 20231018 | 090900 | 3156271800 | 43500 | 43700 | 43700 | 43500 | 8152 |
| 638 | 20231018 | 090800 | 2800387550 | 43700 | 43750 | 43800 | 43700 | 4769 |
| 639 | 20231018 | 090700 | 2591686950 | 43750 | 43750 | 43800 | 43750 | 1537 |
| 640 | 20231018 | 090600 | 2524371300 | 43800 | 43800 | 43800 | 43750 | 1851 |
| 641 | 20231018 | 090500 | 2443326900 | 43750 | 43700 | 43800 | 43650 | 12502 |
| 642 | 20231018 | 090400 | 1896808400 | 43650 | 43650 | 43700 | 43650 | 8484 |
| 643 | 20231018 | 090300 | 1526377750 | 43650 | 43600 | 43650 | 43600 | 1414 |
| 644 | 20231018 | 090200 | 1464681150 | 43600 | 43700 | 43700 | 43600 | 4887 |
| 645 | 20231018 | 090100 | 1251277350 | 43700 | 43600 | 43750 | 43550 | 12144 |
| 646 | 20231018 | 090000 | 721499200 | 43550 | 43350 | 43550 | 43300 | 16611 |