35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 194000 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 101565 |
| 3 | 20231019 | 193900 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 4 | 20231019 | 193800 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 5 | 20231019 | 193700 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 6 | 20231019 | 193600 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 7 | 20231019 | 193500 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 8 | 20231019 | 193400 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 9 | 20231019 | 193300 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 10 | 20231019 | 193200 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 11 | 20231019 | 193100 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 12 | 20231019 | 193000 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 13 | 20231019 | 192900 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 14 | 20231019 | 192800 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 15 | 20231019 | 192700 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 16 | 20231019 | 192600 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 17 | 20231019 | 192500 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 18 | 20231019 | 192400 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 19 | 20231019 | 192300 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 20 | 20231019 | 192200 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 21 | 20231019 | 192100 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 22 | 20231019 | 192000 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 23 | 20231019 | 191900 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 24 | 20231019 | 191800 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 25 | 20231019 | 191700 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 26 | 20231019 | 191600 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 27 | 20231019 | 191500 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 28 | 20231019 | 191400 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 29 | 20231019 | 191300 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 30 | 20231019 | 191200 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 31 | 20231019 | 191100 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 32 | 20231019 | 191000 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 101565 |
| 33 | 20231019 | 190900 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 34 | 20231019 | 190800 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 35 | 20231019 | 190700 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 36 | 20231019 | 190600 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 37 | 20231019 | 190500 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 38 | 20231019 | 190400 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 39 | 20231019 | 190300 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 40 | 20231019 | 190200 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 41 | 20231019 | 190100 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 42 | 20231019 | 190000 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 43 | 20231019 | 185900 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 44 | 20231019 | 185800 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 45 | 20231019 | 185700 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 46 | 20231019 | 185600 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 47 | 20231019 | 185500 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 48 | 20231019 | 185400 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 49 | 20231019 | 185300 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 50 | 20231019 | 185200 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 51 | 20231019 | 185100 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 52 | 20231019 | 185000 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 53 | 20231019 | 184900 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 54 | 20231019 | 184800 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 55 | 20231019 | 184700 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 56 | 20231019 | 184600 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 57 | 20231019 | 184500 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 58 | 20231019 | 184400 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 59 | 20231019 | 184300 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 60 | 20231019 | 184200 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 61 | 20231019 | 184100 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 62 | 20231019 | 184000 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 101565 |
| 63 | 20231019 | 183900 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 64 | 20231019 | 183800 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 65 | 20231019 | 183700 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 66 | 20231019 | 183600 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 67 | 20231019 | 183500 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 68 | 20231019 | 183400 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 69 | 20231019 | 183300 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 70 | 20231019 | 183200 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 71 | 20231019 | 183100 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 72 | 20231019 | 183000 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 73 | 20231019 | 182900 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 74 | 20231019 | 182800 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 75 | 20231019 | 182700 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 76 | 20231019 | 182600 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 77 | 20231019 | 182500 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 78 | 20231019 | 182400 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 79 | 20231019 | 182300 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 80 | 20231019 | 182200 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 81 | 20231019 | 182100 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 82 | 20231019 | 182000 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 83 | 20231019 | 181900 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 84 | 20231019 | 181800 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 85 | 20231019 | 181700 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 86 | 20231019 | 181600 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 87 | 20231019 | 181500 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 88 | 20231019 | 181400 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 89 | 20231019 | 181300 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 90 | 20231019 | 181200 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 91 | 20231019 | 181100 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 92 | 20231019 | 181000 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 101565 |
| 93 | 20231019 | 180900 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 94 | 20231019 | 180800 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 95 | 20231019 | 180700 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 96 | 20231019 | 180600 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 97 | 20231019 | 180500 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 98 | 20231019 | 180400 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 99 | 20231019 | 180300 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 100 | 20231019 | 180200 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 101 | 20231019 | 180100 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 102 | 20231019 | 180000 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 103 | 20231019 | 175900 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 104 | 20231019 | 175800 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 105 | 20231019 | 175700 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 106 | 20231019 | 175600 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 107 | 20231019 | 175500 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 108 | 20231019 | 175400 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 109 | 20231019 | 175300 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 110 | 20231019 | 175200 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 111 | 20231019 | 175100 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 112 | 20231019 | 175000 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 113 | 20231019 | 174900 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 114 | 20231019 | 174800 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 115 | 20231019 | 174700 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 116 | 20231019 | 174600 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 117 | 20231019 | 174500 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 118 | 20231019 | 174400 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 119 | 20231019 | 174300 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 120 | 20231019 | 174200 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 121 | 20231019 | 174100 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 122 | 20231019 | 174000 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 101565 |
| 123 | 20231019 | 173900 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 124 | 20231019 | 173800 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 125 | 20231019 | 173700 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 126 | 20231019 | 173600 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 127 | 20231019 | 173500 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 128 | 20231019 | 173400 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 129 | 20231019 | 173300 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 130 | 20231019 | 173200 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 131 | 20231019 | 173100 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 132 | 20231019 | 173000 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 133 | 20231019 | 172900 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 134 | 20231019 | 172800 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 135 | 20231019 | 172700 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 136 | 20231019 | 172600 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 137 | 20231019 | 172500 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 138 | 20231019 | 172400 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 139 | 20231019 | 172300 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 140 | 20231019 | 172200 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 141 | 20231019 | 172100 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 142 | 20231019 | 172000 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 143 | 20231019 | 171900 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 144 | 20231019 | 171800 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 145 | 20231019 | 171700 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 146 | 20231019 | 171600 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 147 | 20231019 | 171500 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 148 | 20231019 | 171400 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 149 | 20231019 | 171300 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 150 | 20231019 | 171200 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 151 | 20231019 | 171100 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 152 | 20231019 | 171000 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 101565 |
| 153 | 20231019 | 170900 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 154 | 20231019 | 170800 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 155 | 20231019 | 170700 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 156 | 20231019 | 170600 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 157 | 20231019 | 170500 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 158 | 20231019 | 170400 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 159 | 20231019 | 170300 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 160 | 20231019 | 170200 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 161 | 20231019 | 170100 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 162 | 20231019 | 170000 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 163 | 20231019 | 165900 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 164 | 20231019 | 165800 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 165 | 20231019 | 165700 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 166 | 20231019 | 165600 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 167 | 20231019 | 165500 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 168 | 20231019 | 165400 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 169 | 20231019 | 165300 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 170 | 20231019 | 165200 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 171 | 20231019 | 165100 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 172 | 20231019 | 165000 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 173 | 20231019 | 164900 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 174 | 20231019 | 164800 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 175 | 20231019 | 164700 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 176 | 20231019 | 164600 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 177 | 20231019 | 164500 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 178 | 20231019 | 164400 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 179 | 20231019 | 164300 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 180 | 20231019 | 164200 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 181 | 20231019 | 164100 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 182 | 20231019 | 164000 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 101565 |
| 183 | 20231019 | 163900 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 184 | 20231019 | 163800 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 185 | 20231019 | 163700 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 186 | 20231019 | 163600 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 187 | 20231019 | 163500 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 188 | 20231019 | 163400 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 189 | 20231019 | 163300 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 190 | 20231019 | 163200 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 191 | 20231019 | 163100 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 192 | 20231019 | 163000 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 193 | 20231019 | 162900 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 194 | 20231019 | 162800 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 195 | 20231019 | 162700 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 196 | 20231019 | 162600 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 197 | 20231019 | 162500 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 198 | 20231019 | 162400 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 199 | 20231019 | 162300 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 200 | 20231019 | 162200 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 201 | 20231019 | 162100 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 202 | 20231019 | 162000 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 203 | 20231019 | 161900 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 204 | 20231019 | 161800 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 205 | 20231019 | 161700 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 206 | 20231019 | 161600 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 207 | 20231019 | 161500 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 208 | 20231019 | 161400 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 209 | 20231019 | 161300 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 210 | 20231019 | 161200 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 211 | 20231019 | 161100 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 212 | 20231019 | 161000 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 101565 |
| 213 | 20231019 | 160900 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 214 | 20231019 | 160800 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 215 | 20231019 | 160700 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 216 | 20231019 | 160600 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 217 | 20231019 | 160500 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 218 | 20231019 | 160400 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 219 | 20231019 | 160300 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 220 | 20231019 | 160200 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 221 | 20231019 | 160100 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 222 | 20231019 | 160000 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 223 | 20231019 | 155900 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 224 | 20231019 | 155800 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 225 | 20231019 | 155700 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 226 | 20231019 | 155600 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 227 | 20231019 | 155500 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 228 | 20231019 | 155400 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 229 | 20231019 | 155300 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 230 | 20231019 | 155200 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 231 | 20231019 | 155100 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 232 | 20231019 | 155000 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 233 | 20231019 | 154900 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 234 | 20231019 | 154800 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 235 | 20231019 | 154700 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 236 | 20231019 | 154600 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 237 | 20231019 | 154500 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 238 | 20231019 | 154400 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 239 | 20231019 | 154300 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 240 | 20231019 | 154200 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 241 | 20231019 | 154100 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 242 | 20231019 | 154000 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 101565 |
| 243 | 20231019 | 153900 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 244 | 20231019 | 153800 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 245 | 20231019 | 153700 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 246 | 20231019 | 153600 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 247 | 20231019 | 153500 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 248 | 20231019 | 153400 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 249 | 20231019 | 153300 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 250 | 20231019 | 153200 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 251 | 20231019 | 153100 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 0 |
| 252 | 20231019 | 153000 | 36536783050 | 43750 | 43750 | 43750 | 43750 | 101565 |
| 253 | 20231019 | 152900 | 32093314300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 254 | 20231019 | 152800 | 32093314300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 255 | 20231019 | 152700 | 32093314300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 256 | 20231019 | 152600 | 32093314300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 257 | 20231019 | 152500 | 32093314300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 258 | 20231019 | 152400 | 32093314300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 259 | 20231019 | 152300 | 32093314300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 260 | 20231019 | 152200 | 32093314300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 261 | 20231019 | 152100 | 32093314300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 262 | 20231019 | 152000 | 32093314300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 263 | 20231019 | 151900 | 32093314300 | 43750 | 43750 | 43800 | 43700 | 4312 |
| 264 | 20231019 | 151800 | 31904664050 | 43750 | 43700 | 43750 | 43650 | 3596 |
| 265 | 20231019 | 151700 | 31747469700 | 43650 | 43700 | 43700 | 43650 | 1469 |
| 266 | 20231019 | 151600 | 31683283600 | 43650 | 43650 | 43700 | 43650 | 2131 |
| 267 | 20231019 | 151500 | 31590227550 | 43700 | 43650 | 43700 | 43650 | 1477 |
| 268 | 20231019 | 151400 | 31525693200 | 43700 | 43700 | 43700 | 43650 | 1224 |
| 269 | 20231019 | 151300 | 31472218550 | 43650 | 43650 | 43700 | 43600 | 1556 |
| 270 | 20231019 | 151200 | 31404276850 | 43650 | 43650 | 43700 | 43600 | 1533 |
| 271 | 20231019 | 151100 | 31337356400 | 43650 | 43650 | 43700 | 43600 | 1907 |
| 272 | 20231019 | 151000 | 31254081100 | 43700 | 43700 | 43700 | 43650 | 3552 |
| 273 | 20231019 | 150900 | 31099003500 | 43700 | 43700 | 43700 | 43600 | 1963 |
| 274 | 20231019 | 150800 | 31013267750 | 43650 | 43650 | 43700 | 43600 | 3167 |
| 275 | 20231019 | 150700 | 30875022500 | 43650 | 43700 | 43750 | 43650 | 2376 |
| 276 | 20231019 | 150600 | 30771216650 | 43750 | 43700 | 43750 | 43650 | 1150 |
| 277 | 20231019 | 150500 | 30720957150 | 43700 | 43700 | 43700 | 43650 | 1228 |
| 278 | 20231019 | 150400 | 30667301000 | 43650 | 43750 | 43750 | 43600 | 6525 |
| 279 | 20231019 | 150300 | 30382450250 | 43750 | 43650 | 43750 | 43650 | 975 |
| 280 | 20231019 | 150200 | 30339843450 | 43700 | 43700 | 43700 | 43650 | 1376 |
| 281 | 20231019 | 150100 | 30279730950 | 43700 | 43700 | 43700 | 43600 | 4249 |
| 282 | 20231019 | 150000 | 30094222500 | 43700 | 43700 | 43700 | 43650 | 1882 |
| 283 | 20231019 | 145900 | 30012029650 | 43700 | 43700 | 43700 | 43650 | 2054 |
| 284 | 20231019 | 145800 | 29922301800 | 43650 | 43650 | 43700 | 43650 | 2568 |
| 285 | 20231019 | 145700 | 29810095400 | 43700 | 43700 | 43700 | 43650 | 870 |
| 286 | 20231019 | 145600 | 29772082600 | 43700 | 43700 | 43700 | 43650 | 2525 |
| 287 | 20231019 | 145500 | 29661751950 | 43650 | 43700 | 43700 | 43650 | 1048 |
| 288 | 20231019 | 145400 | 29615964150 | 43650 | 43650 | 43700 | 43650 | 1278 |
| 289 | 20231019 | 145300 | 29560136950 | 43650 | 43700 | 43700 | 43650 | 1211 |
| 290 | 20231019 | 145200 | 29507221900 | 43700 | 43600 | 43700 | 43550 | 7481 |
| 291 | 20231019 | 145100 | 29180713700 | 43600 | 43650 | 43650 | 43600 | 2055 |
| 292 | 20231019 | 145000 | 29091070000 | 43600 | 43600 | 43650 | 43550 | 1171 |
| 293 | 20231019 | 144900 | 29039980700 | 43550 | 43650 | 43650 | 43550 | 1118 |
| 294 | 20231019 | 144800 | 28991223500 | 43600 | 43650 | 43650 | 43550 | 2010 |
| 295 | 20231019 | 144700 | 28903561750 | 43600 | 43650 | 43650 | 43600 | 1164 |
| 296 | 20231019 | 144600 | 28852771250 | 43650 | 43650 | 43650 | 43600 | 2011 |
| 297 | 20231019 | 144500 | 28764996200 | 43600 | 43600 | 43650 | 43550 | 7379 |
| 298 | 20231019 | 144400 | 28443192750 | 43600 | 43650 | 43650 | 43550 | 3144 |
| 299 | 20231019 | 144300 | 28306081650 | 43600 | 43600 | 43650 | 43600 | 756 |
| 300 | 20231019 | 144200 | 28273108100 | 43650 | 43650 | 43650 | 43600 | 3045 |
| 301 | 20231019 | 144100 | 28140323250 | 43600 | 43650 | 43650 | 43600 | 772 |
| 302 | 20231019 | 144000 | 28106648500 | 43650 | 43650 | 43650 | 43600 | 554 |
| 303 | 20231019 | 143900 | 28082476750 | 43600 | 43600 | 43650 | 43600 | 472 |
| 304 | 20231019 | 143800 | 28061881500 | 43600 | 43600 | 43650 | 43600 | 1893 |
| 305 | 20231019 | 143700 | 27979321550 | 43650 | 43650 | 43650 | 43600 | 377 |
| 306 | 20231019 | 143600 | 27962872500 | 43600 | 43650 | 43650 | 43600 | 737 |
| 307 | 20231019 | 143500 | 27930719700 | 43650 | 43600 | 43650 | 43550 | 5629 |
| 308 | 20231019 | 143400 | 27685281450 | 43650 | 43650 | 43650 | 43600 | 603 |
| 309 | 20231019 | 143300 | 27658969850 | 43650 | 43650 | 43650 | 43600 | 772 |
| 310 | 20231019 | 143200 | 27625288600 | 43650 | 43650 | 43650 | 43600 | 721 |
| 311 | 20231019 | 143100 | 27593826950 | 43650 | 43650 | 43650 | 43600 | 812 |
| 312 | 20231019 | 143000 | 27558401200 | 43650 | 43650 | 43650 | 43600 | 781 |
| 313 | 20231019 | 142900 | 27524331600 | 43650 | 43600 | 43650 | 43600 | 552 |
| 314 | 20231019 | 142800 | 27500245650 | 43650 | 43650 | 43650 | 43600 | 506 |
| 315 | 20231019 | 142700 | 27478167450 | 43600 | 43650 | 43650 | 43600 | 714 |
| 316 | 20231019 | 142600 | 27447018550 | 43600 | 43650 | 43650 | 43600 | 571 |
| 317 | 20231019 | 142500 | 27422103050 | 43650 | 43650 | 43650 | 43600 | 671 |
| 318 | 20231019 | 142400 | 27392826950 | 43650 | 43600 | 43650 | 43600 | 1188 |
| 319 | 20231019 | 142300 | 27341006700 | 43650 | 43600 | 43650 | 43600 | 475 |
| 320 | 20231019 | 142200 | 27320283000 | 43650 | 43650 | 43650 | 43600 | 688 |
| 321 | 20231019 | 142100 | 27290261400 | 43650 | 43650 | 43650 | 43600 | 771 |
| 322 | 20231019 | 142000 | 27256621400 | 43650 | 43650 | 43700 | 43600 | 1184 |
| 323 | 20231019 | 141900 | 27204943850 | 43700 | 43700 | 43700 | 43650 | 468 |
| 324 | 20231019 | 141800 | 27184501700 | 43700 | 43700 | 43700 | 43650 | 458 |
| 325 | 20231019 | 141700 | 27164495900 | 43700 | 43700 | 43700 | 43650 | 1377 |
| 326 | 20231019 | 141600 | 27104375350 | 43700 | 43700 | 43700 | 43650 | 509 |
| 327 | 20231019 | 141500 | 27082140700 | 43650 | 43650 | 43700 | 43650 | 681 |
| 328 | 20231019 | 141400 | 27052395600 | 43650 | 43700 | 43700 | 43650 | 915 |
| 329 | 20231019 | 141300 | 27012443300 | 43700 | 43650 | 43700 | 43650 | 4169 |
| 330 | 20231019 | 141200 | 26830426650 | 43700 | 43700 | 43700 | 43650 | 3907 |
| 331 | 20231019 | 141100 | 26659696750 | 43700 | 43700 | 43700 | 43650 | 3043 |
| 332 | 20231019 | 141000 | 26526735200 | 43750 | 43800 | 43800 | 43700 | 1421 |
| 333 | 20231019 | 140900 | 26464565900 | 43700 | 43750 | 43800 | 43700 | 4372 |
| 334 | 20231019 | 140800 | 26273271550 | 43700 | 43650 | 43800 | 43650 | 15021 |
| 335 | 20231019 | 140700 | 25616487500 | 43700 | 43700 | 43700 | 43650 | 601 |
| 336 | 20231019 | 140600 | 25590233200 | 43700 | 43650 | 43700 | 43650 | 651 |
| 337 | 20231019 | 140500 | 25561799150 | 43700 | 43650 | 43700 | 43650 | 936 |
| 338 | 20231019 | 140400 | 25520916100 | 43650 | 43700 | 43700 | 43650 | 473 |
| 339 | 20231019 | 140300 | 25500254450 | 43650 | 43700 | 43700 | 43650 | 656 |
| 340 | 20231019 | 140200 | 25471597700 | 43650 | 43650 | 43700 | 43650 | 738 |
| 341 | 20231019 | 140100 | 25439368500 | 43700 | 43650 | 43700 | 43650 | 2195 |
| 342 | 20231019 | 140000 | 25343519350 | 43700 | 43700 | 43700 | 43650 | 423 |
| 343 | 20231019 | 135900 | 25325042550 | 43700 | 43700 | 43700 | 43650 | 742 |
| 344 | 20231019 | 135800 | 25292632300 | 43700 | 43700 | 43700 | 43650 | 691 |
| 345 | 20231019 | 135700 | 25262448550 | 43700 | 43700 | 43700 | 43650 | 512 |
| 346 | 20231019 | 135600 | 25240087100 | 43700 | 43650 | 43700 | 43650 | 627 |
| 347 | 20231019 | 135500 | 25212700550 | 43700 | 43650 | 43700 | 43650 | 555 |
| 348 | 20231019 | 135400 | 25188453100 | 43650 | 43650 | 43700 | 43650 | 533 |
| 349 | 20231019 | 135300 | 25165172600 | 43700 | 43700 | 43700 | 43650 | 1582 |
| 350 | 20231019 | 135200 | 25096089350 | 43650 | 43700 | 43700 | 43650 | 569 |
| 351 | 20231019 | 135100 | 25071230650 | 43700 | 43700 | 43700 | 43650 | 576 |
| 352 | 20231019 | 135000 | 25046070800 | 43650 | 43700 | 43700 | 43650 | 886 |
| 353 | 20231019 | 134900 | 25007369550 | 43650 | 43700 | 43700 | 43650 | 736 |
| 354 | 20231019 | 134800 | 24975216950 | 43700 | 43700 | 43700 | 43650 | 816 |
| 355 | 20231019 | 134700 | 24939573550 | 43650 | 43750 | 43750 | 43650 | 524 |
| 356 | 20231019 | 134600 | 24916679750 | 43700 | 43700 | 43750 | 43700 | 811 |
| 357 | 20231019 | 134500 | 24881219500 | 43700 | 43700 | 43750 | 43700 | 3284 |
| 358 | 20231019 | 134400 | 24737678850 | 43700 | 43750 | 43750 | 43700 | 5109 |
| 359 | 20231019 | 134300 | 24514382750 | 43750 | 43750 | 43750 | 43700 | 544 |
| 360 | 20231019 | 134200 | 24490585550 | 43750 | 43750 | 43750 | 43700 | 393 |
| 361 | 20231019 | 134100 | 24473398650 | 43750 | 43700 | 43750 | 43700 | 675 |
| 362 | 20231019 | 134000 | 24443884700 | 43750 | 43750 | 43750 | 43700 | 624 |
| 363 | 20231019 | 133900 | 24416594900 | 43750 | 43750 | 43750 | 43700 | 421 |
| 364 | 20231019 | 133800 | 24398177250 | 43750 | 43750 | 43750 | 43700 | 593 |
| 365 | 20231019 | 133700 | 24372249250 | 43750 | 43750 | 43750 | 43700 | 565 |
| 366 | 20231019 | 133600 | 24347532000 | 43750 | 43750 | 43750 | 43700 | 461 |
| 367 | 20231019 | 133500 | 24327366400 | 43750 | 43750 | 43750 | 43700 | 427 |
| 368 | 20231019 | 133400 | 24308694350 | 43750 | 43700 | 43750 | 43700 | 918 |
| 369 | 20231019 | 133300 | 24268553100 | 43750 | 43750 | 43750 | 43700 | 2147 |
| 370 | 20231019 | 133200 | 24174706750 | 43750 | 43750 | 43750 | 43700 | 2831 |
| 371 | 20231019 | 133100 | 24050957050 | 43750 | 43700 | 43750 | 43700 | 710 |
| 372 | 20231019 | 133000 | 24019901950 | 43750 | 43750 | 43750 | 43700 | 348 |
| 373 | 20231019 | 132900 | 24004680400 | 43750 | 43750 | 43750 | 43700 | 392 |
| 374 | 20231019 | 132800 | 23987534250 | 43750 | 43700 | 43750 | 43700 | 641 |
| 375 | 20231019 | 132700 | 23959499450 | 43750 | 43700 | 43750 | 43700 | 357 |
| 376 | 20231019 | 132600 | 23943885100 | 43750 | 43700 | 43750 | 43700 | 638 |
| 377 | 20231019 | 132500 | 23915980300 | 43750 | 43700 | 43750 | 43700 | 884 |
| 378 | 20231019 | 132400 | 23877307250 | 43750 | 43700 | 43750 | 43700 | 862 |
| 379 | 20231019 | 132300 | 23839606600 | 43750 | 43750 | 43750 | 43700 | 392 |
| 380 | 20231019 | 132200 | 23822458850 | 43700 | 43750 | 43750 | 43700 | 603 |
| 381 | 20231019 | 132100 | 23796085650 | 43750 | 43700 | 43750 | 43700 | 629 |
| 382 | 20231019 | 132000 | 23768583100 | 43700 | 43750 | 43750 | 43700 | 766 |
| 383 | 20231019 | 131900 | 23735090550 | 43750 | 43750 | 43750 | 43700 | 500 |
| 384 | 20231019 | 131800 | 23713220650 | 43700 | 43750 | 43750 | 43700 | 400 |
| 385 | 20231019 | 131700 | 23695728050 | 43750 | 43700 | 43750 | 43700 | 2988 |
| 386 | 20231019 | 131600 | 23565127700 | 43750 | 43750 | 43750 | 43700 | 2101 |
| 387 | 20231019 | 131500 | 23473261800 | 43750 | 43750 | 43750 | 43700 | 433 |
| 388 | 20231019 | 131400 | 23454324450 | 43700 | 43750 | 43750 | 43700 | 557 |
| 389 | 20231019 | 131300 | 23429960500 | 43750 | 43750 | 43750 | 43700 | 933 |
| 390 | 20231019 | 131200 | 23389157950 | 43750 | 43700 | 43750 | 43650 | 3053 |
| 391 | 20231019 | 131100 | 23255743550 | 43650 | 43650 | 43700 | 43650 | 474 |
| 392 | 20231019 | 131000 | 23235035550 | 43700 | 43700 | 43700 | 43650 | 654 |
| 393 | 20231019 | 130900 | 23206461450 | 43700 | 43700 | 43700 | 43650 | 465 |
| 394 | 20231019 | 130800 | 23186144750 | 43700 | 43700 | 43700 | 43650 | 457 |
| 395 | 20231019 | 130700 | 23166182250 | 43700 | 43700 | 43700 | 43650 | 688 |
| 396 | 20231019 | 130600 | 23136122350 | 43700 | 43700 | 43700 | 43650 | 503 |
| 397 | 20231019 | 130500 | 23114148200 | 43700 | 43650 | 43700 | 43650 | 290 |
| 398 | 20231019 | 130400 | 23101478900 | 43700 | 43700 | 43700 | 43650 | 706 |
| 399 | 20231019 | 130300 | 23070631350 | 43700 | 43650 | 43700 | 43650 | 580 |
| 400 | 20231019 | 130200 | 23045292300 | 43700 | 43700 | 43700 | 43650 | 301 |
| 401 | 20231019 | 130100 | 23032142000 | 43650 | 43700 | 43700 | 43650 | 736 |
| 402 | 20231019 | 130000 | 22999995950 | 43700 | 43650 | 43700 | 43650 | 2033 |
| 403 | 20231019 | 125900 | 22911232500 | 43700 | 43650 | 43700 | 43650 | 811 |
| 404 | 20231019 | 125800 | 22875815150 | 43700 | 43700 | 43700 | 43650 | 533 |
| 405 | 20231019 | 125700 | 22852530600 | 43700 | 43700 | 43700 | 43650 | 1178 |
| 406 | 20231019 | 125600 | 22801091000 | 43700 | 43700 | 43700 | 43650 | 374 |
| 407 | 20231019 | 125500 | 22784753050 | 43700 | 43700 | 43700 | 43650 | 646 |
| 408 | 20231019 | 125400 | 22756527700 | 43700 | 43600 | 43700 | 43600 | 1706 |
| 409 | 20231019 | 125300 | 22682055750 | 43650 | 43600 | 43650 | 43600 | 823 |
| 410 | 20231019 | 125200 | 22646142000 | 43650 | 43650 | 43650 | 43600 | 745 |
| 411 | 20231019 | 125100 | 22613633600 | 43600 | 43700 | 43700 | 43600 | 3257 |
| 412 | 20231019 | 125000 | 22471465000 | 43700 | 43700 | 43700 | 43650 | 300 |
| 413 | 20231019 | 124900 | 22458357150 | 43650 | 43700 | 43700 | 43650 | 1476 |
| 414 | 20231019 | 124800 | 22393875500 | 43700 | 43650 | 43700 | 43650 | 410 |
| 415 | 20231019 | 124700 | 22375964150 | 43700 | 43700 | 43700 | 43650 | 329 |
| 416 | 20231019 | 124600 | 22361590050 | 43700 | 43700 | 43750 | 43650 | 3424 |
| 417 | 20231019 | 124500 | 22211962350 | 43750 | 43700 | 43750 | 43700 | 500 |
| 418 | 20231019 | 124400 | 22190096550 | 43700 | 43700 | 43750 | 43700 | 345 |
| 419 | 20231019 | 124300 | 22175010100 | 43750 | 43700 | 43750 | 43700 | 475 |
| 420 | 20231019 | 124200 | 22154231700 | 43750 | 43700 | 43750 | 43700 | 325 |
| 421 | 20231019 | 124100 | 22140020350 | 43700 | 43800 | 43800 | 43700 | 7191 |
| 422 | 20231019 | 124000 | 21825382050 | 43750 | 43800 | 43800 | 43750 | 833 |
| 423 | 20231019 | 123900 | 21788902700 | 43800 | 43800 | 43800 | 43750 | 647 |
| 424 | 20231019 | 123800 | 21760570050 | 43800 | 43800 | 43800 | 43750 | 647 |
| 425 | 20231019 | 123700 | 21732235900 | 43750 | 43750 | 43750 | 43700 | 2967 |
| 426 | 20231019 | 123600 | 21602445650 | 43750 | 43700 | 43750 | 43700 | 522 |
| 427 | 20231019 | 123500 | 21579612050 | 43750 | 43800 | 43800 | 43700 | 6211 |
| 428 | 20231019 | 123400 | 21307856400 | 43800 | 43800 | 43800 | 43750 | 405 |
| 429 | 20231019 | 123300 | 21290119500 | 43800 | 43750 | 43800 | 43750 | 488 |
| 430 | 20231019 | 123200 | 21268752300 | 43800 | 43800 | 43800 | 43750 | 475 |
| 431 | 20231019 | 123100 | 21247950400 | 43800 | 43750 | 43800 | 43700 | 4955 |
| 432 | 20231019 | 123000 | 21031213200 | 43800 | 43750 | 43800 | 43750 | 1579 |
| 433 | 20231019 | 122900 | 20962076350 | 43750 | 43750 | 43850 | 43750 | 7815 |
| 434 | 20231019 | 122800 | 20619792550 | 43750 | 43800 | 43800 | 43750 | 2132 |
| 435 | 20231019 | 122700 | 20526454050 | 43800 | 43750 | 43800 | 43750 | 1201 |
| 436 | 20231019 | 122600 | 20473888900 | 43800 | 43750 | 43800 | 43750 | 11764 |
| 437 | 20231019 | 122500 | 19959196950 | 43750 | 43750 | 43800 | 43700 | 7142 |
| 438 | 20231019 | 122400 | 19646725950 | 43700 | 43700 | 43750 | 43700 | 853 |
| 439 | 20231019 | 122300 | 19609415800 | 43700 | 43750 | 43750 | 43650 | 1755 |
| 440 | 20231019 | 122200 | 19532700300 | 43700 | 43700 | 43750 | 43700 | 452 |
| 441 | 20231019 | 122100 | 19512931050 | 43750 | 43750 | 43750 | 43700 | 2138 |
| 442 | 20231019 | 122000 | 19419482950 | 43700 | 43700 | 43800 | 43700 | 5026 |
| 443 | 20231019 | 121900 | 19199583600 | 43750 | 43750 | 43750 | 43700 | 863 |
| 444 | 20231019 | 121800 | 19161847200 | 43700 | 43700 | 43750 | 43700 | 439 |
| 445 | 20231019 | 121700 | 19142643750 | 43750 | 43750 | 43750 | 43700 | 635 |
| 446 | 20231019 | 121600 | 19114881950 | 43750 | 43750 | 43750 | 43700 | 959 |
| 447 | 20231019 | 121500 | 19072958300 | 43700 | 43700 | 43750 | 43700 | 648 |
| 448 | 20231019 | 121400 | 19044614850 | 43750 | 43700 | 43750 | 43700 | 504 |
| 449 | 20231019 | 121300 | 19022575750 | 43750 | 43750 | 43750 | 43700 | 603 |
| 450 | 20231019 | 121200 | 18996201150 | 43750 | 43750 | 43750 | 43700 | 574 |
| 451 | 20231019 | 121100 | 18971099900 | 43700 | 43750 | 43750 | 43700 | 244 |
| 452 | 20231019 | 121000 | 18960429100 | 43750 | 43750 | 43750 | 43700 | 971 |
| 453 | 20231019 | 120900 | 18917955950 | 43750 | 43700 | 43750 | 43700 | 580 |
| 454 | 20231019 | 120800 | 18892588900 | 43750 | 43750 | 43750 | 43700 | 399 |
| 455 | 20231019 | 120700 | 18875139400 | 43750 | 43700 | 43750 | 43700 | 785 |
| 456 | 20231019 | 120600 | 18840804250 | 43750 | 43700 | 43750 | 43650 | 3692 |
| 457 | 20231019 | 120500 | 18679413100 | 43700 | 43700 | 43700 | 43650 | 525 |
| 458 | 20231019 | 120400 | 18656475200 | 43700 | 43700 | 43700 | 43650 | 681 |
| 459 | 20231019 | 120300 | 18626720050 | 43700 | 43700 | 43700 | 43650 | 697 |
| 460 | 20231019 | 120200 | 18596272000 | 43700 | 43700 | 43700 | 43650 | 623 |
| 461 | 20231019 | 120100 | 18569052600 | 43700 | 43700 | 43700 | 43650 | 734 |
| 462 | 20231019 | 120000 | 18536985150 | 43700 | 43600 | 43750 | 43600 | 3489 |
| 463 | 20231019 | 115900 | 18384523850 | 43600 | 43600 | 43650 | 43600 | 550 |
| 464 | 20231019 | 115800 | 18360525400 | 43650 | 43600 | 43650 | 43600 | 748 |
| 465 | 20231019 | 115700 | 18327881000 | 43650 | 43650 | 43650 | 43600 | 1530 |
| 466 | 20231019 | 115600 | 18261151650 | 43650 | 43650 | 43650 | 43600 | 1212 |
| 467 | 20231019 | 115500 | 18208280050 | 43600 | 43650 | 43650 | 43600 | 1161 |
| 468 | 20231019 | 115400 | 18157620850 | 43600 | 43650 | 43650 | 43600 | 1439 |
| 469 | 20231019 | 115300 | 18094854000 | 43650 | 43650 | 43700 | 43600 | 2067 |
| 470 | 20231019 | 115200 | 18004697350 | 43650 | 43650 | 43650 | 43600 | 809 |
| 471 | 20231019 | 115100 | 17969389550 | 43650 | 43600 | 43650 | 43600 | 629 |
| 472 | 20231019 | 115000 | 17941939400 | 43650 | 43600 | 43650 | 43600 | 783 |
| 473 | 20231019 | 114900 | 17907765950 | 43650 | 43650 | 43650 | 43600 | 1125 |
| 474 | 20231019 | 114800 | 17858665800 | 43650 | 43650 | 43700 | 43600 | 1810 |
| 475 | 20231019 | 114700 | 17779650100 | 43650 | 43650 | 43650 | 43600 | 1314 |
| 476 | 20231019 | 114600 | 17722305500 | 43650 | 43600 | 43650 | 43600 | 577 |
| 477 | 20231019 | 114500 | 17697125050 | 43650 | 43550 | 43650 | 43550 | 1783 |
| 478 | 20231019 | 114400 | 17619382000 | 43550 | 43550 | 43600 | 43550 | 362 |
| 479 | 20231019 | 114300 | 17603604000 | 43600 | 43500 | 43600 | 43500 | 1429 |
| 480 | 20231019 | 114200 | 17541355300 | 43550 | 43550 | 43600 | 43500 | 4156 |
| 481 | 20231019 | 114100 | 17360360650 | 43550 | 43650 | 43650 | 43550 | 3906 |
| 482 | 20231019 | 114000 | 17190105600 | 43650 | 43600 | 43650 | 43550 | 2820 |
| 483 | 20231019 | 113900 | 17067131150 | 43600 | 43600 | 43600 | 43550 | 843 |
| 484 | 20231019 | 113800 | 17030389650 | 43600 | 43550 | 43600 | 43550 | 434 |
| 485 | 20231019 | 113700 | 17011471950 | 43550 | 43600 | 43600 | 43550 | 1052 |
| 486 | 20231019 | 113600 | 16965613900 | 43550 | 43600 | 43600 | 43550 | 1217 |
| 487 | 20231019 | 113500 | 16912571400 | 43600 | 43600 | 43600 | 43550 | 688 |
| 488 | 20231019 | 113400 | 16882591600 | 43550 | 43600 | 43600 | 43550 | 473 |
| 489 | 20231019 | 113300 | 16861972350 | 43600 | 43550 | 43600 | 43550 | 863 |
| 490 | 20231019 | 113200 | 16824361450 | 43550 | 43600 | 43650 | 43550 | 2426 |
| 491 | 20231019 | 113100 | 16718581800 | 43600 | 43600 | 43650 | 43600 | 656 |
| 492 | 20231019 | 113000 | 16689954450 | 43650 | 43650 | 43650 | 43600 | 2171 |
| 493 | 20231019 | 112900 | 16595276900 | 43600 | 43650 | 43650 | 43600 | 466 |
| 494 | 20231019 | 112800 | 16574946650 | 43650 | 43650 | 43650 | 43600 | 530 |
| 495 | 20231019 | 112700 | 16551819100 | 43650 | 43600 | 43650 | 43600 | 870 |
| 496 | 20231019 | 112600 | 16513857150 | 43600 | 43650 | 43650 | 43600 | 1586 |
| 497 | 20231019 | 112500 | 16444693600 | 43650 | 43550 | 43700 | 43550 | 6867 |
| 498 | 20231019 | 112400 | 16145239250 | 43600 | 43550 | 43600 | 43550 | 717 |
| 499 | 20231019 | 112300 | 16113986950 | 43600 | 43600 | 43600 | 43550 | 373 |
| 500 | 20231019 | 112200 | 16097728550 | 43600 | 43600 | 43600 | 43550 | 790 |
| 501 | 20231019 | 112100 | 16063299000 | 43600 | 43600 | 43600 | 43550 | 1146 |
| 502 | 20231019 | 112000 | 16013340300 | 43600 | 43600 | 43600 | 43550 | 7411 |
| 503 | 20231019 | 111900 | 15690544000 | 43600 | 43600 | 43600 | 43550 | 583 |
| 504 | 20231019 | 111800 | 15665135700 | 43600 | 43550 | 43600 | 43550 | 838 |
| 505 | 20231019 | 111700 | 15628617750 | 43550 | 43600 | 43600 | 43550 | 632 |
| 506 | 20231019 | 111600 | 15601072000 | 43600 | 43600 | 43650 | 43550 | 3347 |
| 507 | 20231019 | 111500 | 15455125600 | 43650 | 43600 | 43650 | 43600 | 952 |
| 508 | 20231019 | 111400 | 15413591450 | 43650 | 43650 | 43650 | 43600 | 658 |
| 509 | 20231019 | 111300 | 15384877350 | 43650 | 43650 | 43650 | 43600 | 317 |
| 510 | 20231019 | 111200 | 15371042550 | 43650 | 43650 | 43650 | 43600 | 665 |
| 511 | 20231019 | 111100 | 15342027150 | 43650 | 43650 | 43650 | 43600 | 1291 |
| 512 | 20231019 | 111000 | 15285682100 | 43600 | 43650 | 43650 | 43550 | 4828 |
| 513 | 20231019 | 110900 | 15075186850 | 43650 | 43650 | 43650 | 43600 | 786 |
| 514 | 20231019 | 110800 | 15040889700 | 43600 | 43600 | 43650 | 43600 | 496 |
| 515 | 20231019 | 110700 | 15019245950 | 43650 | 43650 | 43650 | 43600 | 479 |
| 516 | 20231019 | 110600 | 14998347950 | 43650 | 43600 | 43650 | 43600 | 1052 |
| 517 | 20231019 | 110500 | 14952458500 | 43650 | 43650 | 43650 | 43600 | 672 |
| 518 | 20231019 | 110400 | 14923136250 | 43600 | 43650 | 43650 | 43600 | 2596 |
| 519 | 20231019 | 110300 | 14809932250 | 43650 | 43600 | 43650 | 43600 | 679 |
| 520 | 20231019 | 110200 | 14780300600 | 43650 | 43650 | 43650 | 43600 | 435 |
| 521 | 20231019 | 110100 | 14761317900 | 43650 | 43600 | 43700 | 43550 | 2294 |
| 522 | 20231019 | 110000 | 14661247900 | 43600 | 43600 | 43600 | 43550 | 819 |
| 523 | 20231019 | 105900 | 14625546050 | 43600 | 43650 | 43650 | 43600 | 4759 |
| 524 | 20231019 | 105800 | 14418046800 | 43650 | 43650 | 43650 | 43600 | 1393 |
| 525 | 20231019 | 105700 | 14357255600 | 43600 | 43650 | 43700 | 43600 | 4409 |
| 526 | 20231019 | 105600 | 14164821350 | 43700 | 43650 | 43700 | 43650 | 560 |
| 527 | 20231019 | 105500 | 14140364200 | 43700 | 43700 | 43700 | 43650 | 293 |
| 528 | 20231019 | 105400 | 14127562200 | 43700 | 43700 | 43700 | 43650 | 1364 |
| 529 | 20231019 | 105300 | 14067988350 | 43700 | 43750 | 43750 | 43650 | 1636 |
| 530 | 20231019 | 105200 | 13996492100 | 43750 | 43750 | 43750 | 43700 | 634 |
| 531 | 20231019 | 105100 | 13968761250 | 43700 | 43750 | 43750 | 43700 | 735 |
| 532 | 20231019 | 105000 | 13936625200 | 43750 | 43750 | 43750 | 43700 | 1500 |
| 533 | 20231019 | 104900 | 13871056000 | 43750 | 43750 | 43750 | 43700 | 583 |
| 534 | 20231019 | 104800 | 13845555450 | 43750 | 43700 | 43750 | 43700 | 674 |
| 535 | 20231019 | 104700 | 13816075450 | 43750 | 43750 | 43750 | 43700 | 751 |
| 536 | 20231019 | 104600 | 13783225550 | 43700 | 43750 | 43750 | 43700 | 803 |
| 537 | 20231019 | 104500 | 13748108750 | 43750 | 43750 | 43750 | 43700 | 971 |
| 538 | 20231019 | 104400 | 13705643450 | 43750 | 43700 | 43750 | 43650 | 1015 |
| 539 | 20231019 | 104300 | 13661279250 | 43700 | 43700 | 43700 | 43650 | 854 |
| 540 | 20231019 | 104200 | 13623964450 | 43700 | 43700 | 43700 | 43650 | 656 |
| 541 | 20231019 | 104100 | 13595303500 | 43700 | 43700 | 43700 | 43650 | 638 |
| 542 | 20231019 | 104000 | 13567428800 | 43700 | 43700 | 43700 | 43650 | 723 |
| 543 | 20231019 | 103900 | 13535838000 | 43700 | 43600 | 43700 | 43550 | 3351 |
| 544 | 20231019 | 103800 | 13389614050 | 43600 | 43600 | 43600 | 43550 | 1046 |
| 545 | 20231019 | 103700 | 13344012400 | 43550 | 43650 | 43650 | 43550 | 3853 |
| 546 | 20231019 | 103600 | 13176022000 | 43650 | 43650 | 43650 | 43600 | 664 |
| 547 | 20231019 | 103500 | 13147046850 | 43650 | 43650 | 43650 | 43600 | 778 |
| 548 | 20231019 | 103400 | 13113091900 | 43600 | 43650 | 43650 | 43600 | 1698 |
| 549 | 20231019 | 103300 | 13039028350 | 43650 | 43600 | 43650 | 43600 | 811 |
| 550 | 20231019 | 103200 | 13003632900 | 43650 | 43550 | 43650 | 43550 | 1855 |
| 551 | 20231019 | 103100 | 12922717650 | 43600 | 43600 | 43600 | 43550 | 1411 |
| 552 | 20231019 | 103000 | 12861204400 | 43600 | 43600 | 43600 | 43550 | 827 |
| 553 | 20231019 | 102900 | 12825152000 | 43600 | 43600 | 43600 | 43550 | 1796 |
| 554 | 20231019 | 102800 | 12746866300 | 43600 | 43600 | 43600 | 43550 | 925 |
| 555 | 20231019 | 102700 | 12706545950 | 43600 | 43600 | 43600 | 43550 | 1063 |
| 556 | 20231019 | 102600 | 12660205200 | 43600 | 43600 | 43600 | 43550 | 1388 |
| 557 | 20231019 | 102500 | 12599703750 | 43600 | 43600 | 43600 | 43550 | 959 |
| 558 | 20231019 | 102400 | 12557895600 | 43550 | 43600 | 43600 | 43550 | 9443 |
| 559 | 20231019 | 102300 | 12146191100 | 43600 | 43600 | 43600 | 43550 | 691 |
| 560 | 20231019 | 102200 | 12116078750 | 43600 | 43600 | 43600 | 43550 | 1179 |
| 561 | 20231019 | 102100 | 12064706150 | 43600 | 43650 | 43650 | 43550 | 13475 |
| 562 | 20231019 | 102000 | 11477140150 | 43650 | 43650 | 43650 | 43600 | 228 |
| 563 | 20231019 | 101900 | 11467190900 | 43650 | 43650 | 43650 | 43600 | 2892 |
| 564 | 20231019 | 101800 | 11340971400 | 43650 | 43700 | 43700 | 43600 | 10935 |
| 565 | 20231019 | 101700 | 10863663050 | 43700 | 43700 | 43700 | 43650 | 430 |
| 566 | 20231019 | 101600 | 10844880150 | 43650 | 43700 | 43700 | 43650 | 545 |
| 567 | 20231019 | 101500 | 10821072350 | 43700 | 43650 | 43700 | 43650 | 795 |
| 568 | 20231019 | 101400 | 10786342200 | 43700 | 43800 | 43800 | 43650 | 3017 |
| 569 | 20231019 | 101300 | 10654456900 | 43800 | 43800 | 43800 | 43750 | 464 |
| 570 | 20231019 | 101200 | 10634138850 | 43800 | 43800 | 43800 | 43750 | 868 |
| 571 | 20231019 | 101100 | 10596137750 | 43750 | 43750 | 43800 | 43700 | 843 |
| 572 | 20231019 | 101000 | 10559252150 | 43750 | 43750 | 43800 | 43700 | 2433 |
| 573 | 20231019 | 100900 | 10452807800 | 43750 | 43700 | 43750 | 43650 | 3844 |
| 574 | 20231019 | 100800 | 10284678500 | 43650 | 43700 | 43700 | 43650 | 651 |
| 575 | 20231019 | 100700 | 10256236350 | 43650 | 43700 | 43700 | 43650 | 3024 |
| 576 | 20231019 | 100600 | 10124143750 | 43700 | 43650 | 43700 | 43650 | 720 |
| 577 | 20231019 | 100500 | 10092685300 | 43700 | 43700 | 43700 | 43650 | 1346 |
| 578 | 20231019 | 100400 | 10033876250 | 43650 | 43700 | 43700 | 43650 | 569 |
| 579 | 20231019 | 100300 | 10009016450 | 43700 | 43700 | 43700 | 43650 | 810 |
| 580 | 20231019 | 100200 | 9973634400 | 43650 | 43700 | 43700 | 43650 | 803 |
| 581 | 20231019 | 100100 | 9938546650 | 43650 | 43650 | 43700 | 43650 | 604 |
| 582 | 20231019 | 100000 | 9912163350 | 43700 | 43700 | 43750 | 43650 | 8783 |
| 583 | 20231019 | 095900 | 9528343000 | 43750 | 43750 | 43800 | 43700 | 811 |
| 584 | 20231019 | 095800 | 9492850900 | 43800 | 43750 | 43800 | 43750 | 1931 |
| 585 | 20231019 | 095700 | 9408359000 | 43750 | 43750 | 43750 | 43700 | 2461 |
| 586 | 20231019 | 095600 | 9300691450 | 43750 | 43750 | 43750 | 43700 | 1601 |
| 587 | 20231019 | 095500 | 9230678450 | 43750 | 43750 | 43750 | 43700 | 541 |
| 588 | 20231019 | 095400 | 9207010800 | 43750 | 43850 | 43850 | 43700 | 2779 |
| 589 | 20231019 | 095300 | 9085342750 | 43850 | 43850 | 43850 | 43800 | 281 |
| 590 | 20231019 | 095200 | 9073021900 | 43850 | 43800 | 43850 | 43750 | 1719 |
| 591 | 20231019 | 095100 | 8997732250 | 43800 | 43750 | 43800 | 43750 | 1789 |
| 592 | 20231019 | 095000 | 8919456250 | 43750 | 43750 | 43750 | 43700 | 3834 |
| 593 | 20231019 | 094900 | 8751802500 | 43750 | 43650 | 43750 | 43650 | 4298 |
| 594 | 20231019 | 094800 | 8563977800 | 43700 | 43650 | 43700 | 43600 | 4845 |
| 595 | 20231019 | 094700 | 8352476950 | 43600 | 43650 | 43650 | 43600 | 1490 |
| 596 | 20231019 | 094600 | 8287445550 | 43650 | 43650 | 43650 | 43600 | 403 |
| 597 | 20231019 | 094500 | 8269858700 | 43650 | 43650 | 43650 | 43600 | 935 |
| 598 | 20231019 | 094400 | 8229054050 | 43600 | 43700 | 43700 | 43600 | 5514 |
| 599 | 20231019 | 094300 | 7988376050 | 43700 | 43650 | 43700 | 43650 | 302 |
| 600 | 20231019 | 094200 | 7975183750 | 43700 | 43700 | 43700 | 43650 | 585 |
| 601 | 20231019 | 094100 | 7949624200 | 43700 | 43650 | 43700 | 43650 | 287 |
| 602 | 20231019 | 094000 | 7937087100 | 43700 | 43700 | 43700 | 43650 | 604 |
| 603 | 20231019 | 093900 | 7910698550 | 43650 | 43650 | 43700 | 43600 | 4773 |
| 604 | 20231019 | 093800 | 7702346900 | 43650 | 43650 | 43650 | 43600 | 642 |
| 605 | 20231019 | 093700 | 7674334400 | 43650 | 43600 | 43650 | 43600 | 1059 |
| 606 | 20231019 | 093600 | 7628122550 | 43650 | 43700 | 43700 | 43600 | 5543 |
| 607 | 20231019 | 093500 | 7386161300 | 43700 | 43800 | 43800 | 43650 | 4916 |
| 608 | 20231019 | 093400 | 7171190450 | 43800 | 43800 | 43800 | 43750 | 1357 |
| 609 | 20231019 | 093300 | 7111812000 | 43800 | 43750 | 43800 | 43700 | 1602 |
| 610 | 20231019 | 093200 | 7041723150 | 43700 | 43650 | 43750 | 43650 | 6077 |
| 611 | 20231019 | 093100 | 6776186400 | 43650 | 43600 | 43650 | 43600 | 1288 |
| 612 | 20231019 | 093000 | 6719972100 | 43650 | 43650 | 43650 | 43600 | 3866 |
| 613 | 20231019 | 092900 | 6551221250 | 43650 | 43650 | 43650 | 43600 | 1853 |
| 614 | 20231019 | 092800 | 6470395300 | 43600 | 43650 | 43650 | 43600 | 1632 |
| 615 | 20231019 | 092700 | 6399158650 | 43600 | 43650 | 43650 | 43600 | 497 |
| 616 | 20231019 | 092600 | 6377477150 | 43650 | 43650 | 43650 | 43600 | 1951 |
| 617 | 20231019 | 092500 | 6292334050 | 43650 | 43650 | 43650 | 43600 | 1253 |
| 618 | 20231019 | 092400 | 6237662750 | 43650 | 43650 | 43700 | 43600 | 5601 |
| 619 | 20231019 | 092300 | 5993167650 | 43650 | 43700 | 43750 | 43650 | 5394 |
| 620 | 20231019 | 092200 | 5757454300 | 43700 | 43750 | 43750 | 43650 | 8209 |
| 621 | 20231019 | 092100 | 5398834650 | 43750 | 43750 | 43750 | 43700 | 4333 |
| 622 | 20231019 | 092000 | 5209421000 | 43750 | 43750 | 43750 | 43650 | 6763 |
| 623 | 20231019 | 091900 | 4913897650 | 43700 | 43700 | 43750 | 43700 | 1233 |
| 624 | 20231019 | 091800 | 4860003200 | 43700 | 43750 | 43750 | 43700 | 4347 |
| 625 | 20231019 | 091700 | 4670019050 | 43700 | 43750 | 43750 | 43700 | 407 |
| 626 | 20231019 | 091600 | 4652217850 | 43750 | 43800 | 43800 | 43750 | 5266 |
| 627 | 20231019 | 091500 | 4421740650 | 43800 | 43700 | 43800 | 43700 | 1972 |
| 628 | 20231019 | 091400 | 4335467350 | 43700 | 43700 | 43750 | 43650 | 4335 |
| 629 | 20231019 | 091300 | 4146053900 | 43700 | 43600 | 43750 | 43600 | 5472 |
| 630 | 20231019 | 091200 | 3907085100 | 43650 | 43650 | 43700 | 43600 | 1354 |
| 631 | 20231019 | 091100 | 3848010450 | 43650 | 43600 | 43650 | 43550 | 1537 |
| 632 | 20231019 | 091000 | 3780968600 | 43600 | 43600 | 43600 | 43550 | 3066 |
| 633 | 20231019 | 090900 | 3647296650 | 43600 | 43650 | 43700 | 43600 | 3581 |
| 634 | 20231019 | 090800 | 3491093500 | 43700 | 43600 | 43700 | 43550 | 6041 |
| 635 | 20231019 | 090700 | 3227650150 | 43550 | 43650 | 43650 | 43550 | 6082 |
| 636 | 20231019 | 090600 | 2962346250 | 43650 | 43650 | 43750 | 43600 | 3182 |
| 637 | 20231019 | 090500 | 2823458500 | 43650 | 43750 | 43750 | 43650 | 2580 |
| 638 | 20231019 | 090400 | 2710784600 | 43650 | 43800 | 43850 | 43650 | 5321 |
| 639 | 20231019 | 090300 | 2477998950 | 43800 | 44050 | 44050 | 43800 | 4782 |
| 640 | 20231019 | 090200 | 2267963950 | 44050 | 44050 | 44100 | 43950 | 5783 |
| 641 | 20231019 | 090100 | 2013403450 | 44050 | 43900 | 44100 | 43800 | 7656 |
| 642 | 20231019 | 090000 | 1676631150 | 43900 | 44050 | 44100 | 43750 | 38075 |