35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 194300 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 86342 |
| 3 | 20231025 | 194200 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 4 | 20231025 | 194100 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 5 | 20231025 | 194000 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 6 | 20231025 | 193900 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 7 | 20231025 | 193800 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 8 | 20231025 | 193700 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 9 | 20231025 | 193600 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 10 | 20231025 | 193500 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 11 | 20231025 | 193400 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 12 | 20231025 | 193300 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 13 | 20231025 | 193200 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 14 | 20231025 | 193100 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 15 | 20231025 | 193000 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 16 | 20231025 | 192900 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 17 | 20231025 | 192800 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 18 | 20231025 | 192700 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 19 | 20231025 | 192600 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 20 | 20231025 | 192500 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 21 | 20231025 | 192400 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 22 | 20231025 | 192300 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 23 | 20231025 | 192200 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 24 | 20231025 | 192100 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 25 | 20231025 | 192000 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 26 | 20231025 | 191900 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 27 | 20231025 | 191800 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 28 | 20231025 | 191700 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 29 | 20231025 | 191600 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 30 | 20231025 | 191500 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 31 | 20231025 | 191400 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 32 | 20231025 | 191300 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 86342 |
| 33 | 20231025 | 191200 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 34 | 20231025 | 191100 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 35 | 20231025 | 191000 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 36 | 20231025 | 190900 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 37 | 20231025 | 190800 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 38 | 20231025 | 190700 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 39 | 20231025 | 190600 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 40 | 20231025 | 190500 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 41 | 20231025 | 190400 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 42 | 20231025 | 190300 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 43 | 20231025 | 190200 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 44 | 20231025 | 190100 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 45 | 20231025 | 190000 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 46 | 20231025 | 185900 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 47 | 20231025 | 185800 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 48 | 20231025 | 185700 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 49 | 20231025 | 185600 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 50 | 20231025 | 185500 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 51 | 20231025 | 185400 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 52 | 20231025 | 185300 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 53 | 20231025 | 185200 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 54 | 20231025 | 185100 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 55 | 20231025 | 185000 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 56 | 20231025 | 184900 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 57 | 20231025 | 184800 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 58 | 20231025 | 184700 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 59 | 20231025 | 184600 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 60 | 20231025 | 184500 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 61 | 20231025 | 184400 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 62 | 20231025 | 184300 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 86342 |
| 63 | 20231025 | 184200 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 64 | 20231025 | 184100 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 65 | 20231025 | 184000 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 66 | 20231025 | 183900 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 67 | 20231025 | 183800 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 68 | 20231025 | 183700 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 69 | 20231025 | 183600 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 70 | 20231025 | 183500 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 71 | 20231025 | 183400 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 72 | 20231025 | 183300 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 73 | 20231025 | 183200 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 74 | 20231025 | 183100 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 75 | 20231025 | 183000 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 76 | 20231025 | 182900 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 77 | 20231025 | 182800 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 78 | 20231025 | 182700 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 79 | 20231025 | 182600 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 80 | 20231025 | 182500 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 81 | 20231025 | 182400 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 82 | 20231025 | 182300 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 83 | 20231025 | 182200 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 84 | 20231025 | 182100 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 85 | 20231025 | 182000 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 86 | 20231025 | 181900 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 87 | 20231025 | 181800 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 88 | 20231025 | 181700 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 89 | 20231025 | 181600 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 90 | 20231025 | 181500 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 91 | 20231025 | 181400 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 92 | 20231025 | 181300 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 86342 |
| 93 | 20231025 | 181200 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 94 | 20231025 | 181100 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 95 | 20231025 | 181000 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 96 | 20231025 | 180900 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 97 | 20231025 | 180800 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 98 | 20231025 | 180700 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 99 | 20231025 | 180600 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 100 | 20231025 | 180500 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 101 | 20231025 | 180400 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 102 | 20231025 | 180300 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 103 | 20231025 | 180200 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 104 | 20231025 | 180100 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 105 | 20231025 | 180000 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 106 | 20231025 | 175900 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 107 | 20231025 | 175800 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 108 | 20231025 | 175700 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 109 | 20231025 | 175600 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 110 | 20231025 | 175500 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 111 | 20231025 | 175400 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 112 | 20231025 | 175300 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 113 | 20231025 | 175200 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 114 | 20231025 | 175100 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 115 | 20231025 | 175000 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 116 | 20231025 | 174900 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 117 | 20231025 | 174800 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 118 | 20231025 | 174700 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 119 | 20231025 | 174600 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 120 | 20231025 | 174500 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 121 | 20231025 | 174400 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 122 | 20231025 | 174300 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 86342 |
| 123 | 20231025 | 174200 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 124 | 20231025 | 174100 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 125 | 20231025 | 174000 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 126 | 20231025 | 173900 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 127 | 20231025 | 173800 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 128 | 20231025 | 173700 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 129 | 20231025 | 173600 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 130 | 20231025 | 173500 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 131 | 20231025 | 173400 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 132 | 20231025 | 173300 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 133 | 20231025 | 173200 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 134 | 20231025 | 173100 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 135 | 20231025 | 173000 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 136 | 20231025 | 172900 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 137 | 20231025 | 172800 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 138 | 20231025 | 172700 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 139 | 20231025 | 172600 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 140 | 20231025 | 172500 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 141 | 20231025 | 172400 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 142 | 20231025 | 172300 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 143 | 20231025 | 172200 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 144 | 20231025 | 172100 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 145 | 20231025 | 172000 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 146 | 20231025 | 171900 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 147 | 20231025 | 171800 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 148 | 20231025 | 171700 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 149 | 20231025 | 171600 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 150 | 20231025 | 171500 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 151 | 20231025 | 171400 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 152 | 20231025 | 171300 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 86342 |
| 153 | 20231025 | 171200 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 154 | 20231025 | 171100 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 155 | 20231025 | 171000 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 156 | 20231025 | 170900 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 157 | 20231025 | 170800 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 158 | 20231025 | 170700 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 159 | 20231025 | 170600 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 160 | 20231025 | 170500 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 161 | 20231025 | 170400 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 162 | 20231025 | 170300 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 163 | 20231025 | 170200 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 164 | 20231025 | 170100 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 165 | 20231025 | 170000 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 166 | 20231025 | 165900 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 167 | 20231025 | 165800 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 168 | 20231025 | 165700 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 169 | 20231025 | 165600 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 170 | 20231025 | 165500 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 171 | 20231025 | 165400 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 172 | 20231025 | 165300 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 173 | 20231025 | 165200 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 174 | 20231025 | 165100 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 175 | 20231025 | 165000 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 176 | 20231025 | 164900 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 177 | 20231025 | 164800 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 178 | 20231025 | 164700 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 179 | 20231025 | 164600 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 180 | 20231025 | 164500 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 181 | 20231025 | 164400 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 182 | 20231025 | 164300 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 86342 |
| 183 | 20231025 | 164200 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 184 | 20231025 | 164100 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 185 | 20231025 | 164000 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 186 | 20231025 | 163900 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 187 | 20231025 | 163800 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 188 | 20231025 | 163700 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 189 | 20231025 | 163600 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 190 | 20231025 | 163500 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 191 | 20231025 | 163400 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 192 | 20231025 | 163300 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 193 | 20231025 | 163200 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 194 | 20231025 | 163100 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 195 | 20231025 | 163000 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 196 | 20231025 | 162900 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 197 | 20231025 | 162800 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 198 | 20231025 | 162700 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 199 | 20231025 | 162600 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 200 | 20231025 | 162500 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 201 | 20231025 | 162400 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 202 | 20231025 | 162300 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 203 | 20231025 | 162200 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 204 | 20231025 | 162100 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 205 | 20231025 | 162000 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 206 | 20231025 | 161900 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 207 | 20231025 | 161800 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 208 | 20231025 | 161700 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 209 | 20231025 | 161600 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 210 | 20231025 | 161500 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 211 | 20231025 | 161400 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 212 | 20231025 | 161300 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 86342 |
| 213 | 20231025 | 161200 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 214 | 20231025 | 161100 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 215 | 20231025 | 161000 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 216 | 20231025 | 160900 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 217 | 20231025 | 160800 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 218 | 20231025 | 160700 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 219 | 20231025 | 160600 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 220 | 20231025 | 160500 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 221 | 20231025 | 160400 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 222 | 20231025 | 160300 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 223 | 20231025 | 160200 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 224 | 20231025 | 160100 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 225 | 20231025 | 160000 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 226 | 20231025 | 155900 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 227 | 20231025 | 155800 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 228 | 20231025 | 155700 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 229 | 20231025 | 155600 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 230 | 20231025 | 155500 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 231 | 20231025 | 155400 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 232 | 20231025 | 155300 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 233 | 20231025 | 155200 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 234 | 20231025 | 155100 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 235 | 20231025 | 155000 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 236 | 20231025 | 154900 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 237 | 20231025 | 154800 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 238 | 20231025 | 154700 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 239 | 20231025 | 154600 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 240 | 20231025 | 154500 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 241 | 20231025 | 154400 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 242 | 20231025 | 154300 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 86342 |
| 243 | 20231025 | 154200 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 244 | 20231025 | 154100 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 245 | 20231025 | 154000 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 246 | 20231025 | 153900 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 247 | 20231025 | 153800 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 248 | 20231025 | 153700 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 249 | 20231025 | 153600 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 250 | 20231025 | 153500 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 251 | 20231025 | 153400 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 252 | 20231025 | 153300 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 253 | 20231025 | 153200 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 254 | 20231025 | 153100 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 0 |
| 255 | 20231025 | 153000 | 26887547900 | 42550 | 42550 | 42550 | 42550 | 86342 |
| 256 | 20231025 | 152900 | 23213695800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 257 | 20231025 | 152800 | 23213695800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 258 | 20231025 | 152700 | 23213695800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 259 | 20231025 | 152600 | 23213695800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 260 | 20231025 | 152500 | 23213695800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 261 | 20231025 | 152400 | 23213695800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 262 | 20231025 | 152300 | 23213695800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 263 | 20231025 | 152200 | 23213695800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 264 | 20231025 | 152100 | 23213695800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 265 | 20231025 | 152000 | 23213695800 | 42500 | 42500 | 42500 | 42500 | 0 |
| 266 | 20231025 | 151900 | 23213695800 | 42500 | 42650 | 42650 | 42500 | 4955 |
| 267 | 20231025 | 151800 | 23002603450 | 42600 | 42600 | 42650 | 42600 | 1391 |
| 268 | 20231025 | 151700 | 22943290150 | 42650 | 42600 | 42650 | 42600 | 442 |
| 269 | 20231025 | 151600 | 22924444450 | 42650 | 42650 | 42650 | 42600 | 374 |
| 270 | 20231025 | 151500 | 22908498450 | 42650 | 42600 | 42650 | 42600 | 413 |
| 271 | 20231025 | 151400 | 22890890150 | 42650 | 42600 | 42650 | 42600 | 468 |
| 272 | 20231025 | 151300 | 22870941900 | 42650 | 42650 | 42650 | 42550 | 1170 |
| 273 | 20231025 | 151200 | 22821096950 | 42600 | 42650 | 42650 | 42550 | 1706 |
| 274 | 20231025 | 151100 | 22748416500 | 42600 | 42650 | 42650 | 42600 | 1903 |
| 275 | 20231025 | 151000 | 22667333600 | 42650 | 42650 | 42650 | 42600 | 344 |
| 276 | 20231025 | 150900 | 22652665900 | 42600 | 42650 | 42650 | 42600 | 324 |
| 277 | 20231025 | 150800 | 22638848600 | 42600 | 42600 | 42650 | 42600 | 1193 |
| 278 | 20231025 | 150700 | 22588018700 | 42600 | 42650 | 42700 | 42600 | 3144 |
| 279 | 20231025 | 150600 | 22453927750 | 42600 | 42600 | 42600 | 42550 | 527 |
| 280 | 20231025 | 150500 | 22431478900 | 42600 | 42550 | 42600 | 42500 | 997 |
| 281 | 20231025 | 150400 | 22389055900 | 42500 | 42650 | 42650 | 42500 | 3106 |
| 282 | 20231025 | 150300 | 22256869100 | 42650 | 42600 | 42650 | 42550 | 3351 |
| 283 | 20231025 | 150200 | 22114085750 | 42550 | 42550 | 42600 | 42550 | 868 |
| 284 | 20231025 | 150100 | 22077135550 | 42600 | 42600 | 42600 | 42550 | 818 |
| 285 | 20231025 | 150000 | 22042302300 | 42550 | 42550 | 42600 | 42550 | 391 |
| 286 | 20231025 | 145900 | 22025648400 | 42550 | 42600 | 42600 | 42500 | 627 |
| 287 | 20231025 | 145800 | 21998947700 | 42550 | 42500 | 42550 | 42500 | 2938 |
| 288 | 20231025 | 145700 | 21873942950 | 42550 | 42550 | 42550 | 42500 | 440 |
| 289 | 20231025 | 145600 | 21855223450 | 42500 | 42550 | 42550 | 42500 | 925 |
| 290 | 20231025 | 145500 | 21815884400 | 42550 | 42500 | 42550 | 42500 | 2102 |
| 291 | 20231025 | 145400 | 21726538200 | 42450 | 42450 | 42500 | 42450 | 1428 |
| 292 | 20231025 | 145300 | 21665864500 | 42450 | 42450 | 42500 | 42450 | 1626 |
| 293 | 20231025 | 145200 | 21596780850 | 42500 | 42500 | 42500 | 42450 | 1769 |
| 294 | 20231025 | 145100 | 21521613100 | 42500 | 42500 | 42500 | 42450 | 486 |
| 295 | 20231025 | 145000 | 21500965550 | 42450 | 42500 | 42500 | 42450 | 967 |
| 296 | 20231025 | 144900 | 21459890650 | 42450 | 42500 | 42500 | 42450 | 1818 |
| 297 | 20231025 | 144800 | 21382637900 | 42500 | 42450 | 42500 | 42450 | 669 |
| 298 | 20231025 | 144700 | 21354220850 | 42450 | 42450 | 42500 | 42450 | 617 |
| 299 | 20231025 | 144600 | 21328010500 | 42500 | 42500 | 42500 | 42450 | 747 |
| 300 | 20231025 | 144500 | 21296275250 | 42450 | 42450 | 42500 | 42450 | 1092 |
| 301 | 20231025 | 144400 | 21249893550 | 42450 | 42450 | 42500 | 42450 | 496 |
| 302 | 20231025 | 144300 | 21228824750 | 42450 | 42500 | 42500 | 42450 | 761 |
| 303 | 20231025 | 144200 | 21196514450 | 42500 | 42500 | 42500 | 42450 | 1398 |
| 304 | 20231025 | 144100 | 21137160900 | 42500 | 42500 | 42500 | 42450 | 323 |
| 305 | 20231025 | 144000 | 21123447000 | 42500 | 42500 | 42500 | 42450 | 220 |
| 306 | 20231025 | 143900 | 21114105850 | 42500 | 42450 | 42500 | 42450 | 454 |
| 307 | 20231025 | 143800 | 21094830800 | 42500 | 42550 | 42550 | 42500 | 5579 |
| 308 | 20231025 | 143700 | 20857697700 | 42500 | 42550 | 42550 | 42500 | 1557 |
| 309 | 20231025 | 143600 | 20791454050 | 42550 | 42550 | 42550 | 42500 | 2061 |
| 310 | 20231025 | 143500 | 20703767250 | 42550 | 42550 | 42550 | 42500 | 1144 |
| 311 | 20231025 | 143400 | 20655110650 | 42550 | 42550 | 42550 | 42500 | 968 |
| 312 | 20231025 | 143300 | 20613944750 | 42500 | 42500 | 42550 | 42500 | 440 |
| 313 | 20231025 | 143200 | 20595236550 | 42550 | 42500 | 42550 | 42500 | 436 |
| 314 | 20231025 | 143100 | 20576696200 | 42500 | 42550 | 42550 | 42500 | 780 |
| 315 | 20231025 | 143000 | 20543525550 | 42550 | 42550 | 42550 | 42500 | 464 |
| 316 | 20231025 | 142900 | 20523788050 | 42550 | 42500 | 42550 | 42500 | 900 |
| 317 | 20231025 | 142800 | 20485512100 | 42550 | 42500 | 42550 | 42500 | 768 |
| 318 | 20231025 | 142700 | 20452855500 | 42550 | 42500 | 42550 | 42500 | 584 |
| 319 | 20231025 | 142600 | 20428013650 | 42550 | 42550 | 42550 | 42500 | 640 |
| 320 | 20231025 | 142500 | 20400792900 | 42500 | 42550 | 42550 | 42500 | 965 |
| 321 | 20231025 | 142400 | 20359769900 | 42550 | 42550 | 42550 | 42500 | 815 |
| 322 | 20231025 | 142300 | 20325108750 | 42550 | 42500 | 42550 | 42500 | 379 |
| 323 | 20231025 | 142200 | 20308991550 | 42550 | 42550 | 42550 | 42500 | 706 |
| 324 | 20231025 | 142100 | 20278978950 | 42500 | 42500 | 42550 | 42500 | 680 |
| 325 | 20231025 | 142000 | 20250072150 | 42550 | 42550 | 42550 | 42500 | 3068 |
| 326 | 20231025 | 141900 | 20119674100 | 42500 | 42550 | 42550 | 42500 | 1465 |
| 327 | 20231025 | 141800 | 20057401200 | 42500 | 42500 | 42550 | 42500 | 827 |
| 328 | 20231025 | 141700 | 20022242650 | 42500 | 42550 | 42550 | 42500 | 456 |
| 329 | 20231025 | 141600 | 20002854250 | 42550 | 42550 | 42550 | 42500 | 826 |
| 330 | 20231025 | 141500 | 19967736500 | 42550 | 42500 | 42550 | 42500 | 193 |
| 331 | 20231025 | 141400 | 19959530250 | 42500 | 42650 | 42650 | 42500 | 1908 |
| 332 | 20231025 | 141300 | 19878328450 | 42600 | 42650 | 42650 | 42600 | 3972 |
| 333 | 20231025 | 141200 | 19709109950 | 42650 | 42650 | 42650 | 42600 | 722 |
| 334 | 20231025 | 141100 | 19678335150 | 42650 | 42650 | 42650 | 42600 | 428 |
| 335 | 20231025 | 141000 | 19660090950 | 42650 | 42600 | 42650 | 42600 | 594 |
| 336 | 20231025 | 140900 | 19634765450 | 42600 | 42600 | 42650 | 42600 | 686 |
| 337 | 20231025 | 140800 | 19605519550 | 42600 | 42650 | 42650 | 42600 | 2128 |
| 338 | 20231025 | 140700 | 19514849700 | 42650 | 42600 | 42650 | 42600 | 501 |
| 339 | 20231025 | 140600 | 19493486750 | 42600 | 42600 | 42600 | 42550 | 1206 |
| 340 | 20231025 | 140500 | 19442120650 | 42550 | 42600 | 42600 | 42550 | 597 |
| 341 | 20231025 | 140400 | 19416692600 | 42600 | 42600 | 42600 | 42550 | 362 |
| 342 | 20231025 | 140300 | 19401278850 | 42550 | 42550 | 42600 | 42550 | 228 |
| 343 | 20231025 | 140200 | 19391569950 | 42600 | 42600 | 42600 | 42550 | 357 |
| 344 | 20231025 | 140100 | 19376368900 | 42600 | 42550 | 42600 | 42550 | 803 |
| 345 | 20231025 | 140000 | 19342193600 | 42550 | 42550 | 42600 | 42550 | 476 |
| 346 | 20231025 | 135900 | 19321935100 | 42550 | 42650 | 42650 | 42550 | 5071 |
| 347 | 20231025 | 135800 | 19105912850 | 42650 | 42600 | 42650 | 42600 | 598 |
| 348 | 20231025 | 135700 | 19080422900 | 42650 | 42600 | 42650 | 42600 | 683 |
| 349 | 20231025 | 135600 | 19051300850 | 42600 | 42600 | 42650 | 42600 | 262 |
| 350 | 20231025 | 135500 | 19040134000 | 42600 | 42650 | 42700 | 42600 | 1206 |
| 351 | 20231025 | 135400 | 18988701350 | 42700 | 42650 | 42700 | 42600 | 1085 |
| 352 | 20231025 | 135300 | 18942428900 | 42650 | 42650 | 42700 | 42600 | 3028 |
| 353 | 20231025 | 135200 | 18813285550 | 42650 | 42700 | 42700 | 42650 | 1155 |
| 354 | 20231025 | 135100 | 18764004900 | 42700 | 42700 | 42700 | 42650 | 860 |
| 355 | 20231025 | 135000 | 18727290600 | 42700 | 42650 | 42700 | 42600 | 631 |
| 356 | 20231025 | 134900 | 18700365350 | 42600 | 42600 | 42650 | 42600 | 387 |
| 357 | 20231025 | 134800 | 18683861700 | 42600 | 42650 | 42650 | 42600 | 1656 |
| 358 | 20231025 | 134700 | 18613241800 | 42650 | 42600 | 42650 | 42600 | 472 |
| 359 | 20231025 | 134600 | 18593120000 | 42600 | 42600 | 42650 | 42600 | 577 |
| 360 | 20231025 | 134500 | 18568526300 | 42600 | 42600 | 42650 | 42600 | 294 |
| 361 | 20231025 | 134400 | 18555993100 | 42600 | 42650 | 42650 | 42600 | 521 |
| 362 | 20231025 | 134300 | 18533779800 | 42650 | 42650 | 42650 | 42600 | 365 |
| 363 | 20231025 | 134200 | 18518219000 | 42600 | 42650 | 42650 | 42600 | 364 |
| 364 | 20231025 | 134100 | 18502700700 | 42600 | 42600 | 42650 | 42600 | 159 |
| 365 | 20231025 | 134000 | 18495923850 | 42600 | 42700 | 42700 | 42600 | 5570 |
| 366 | 20231025 | 133900 | 18258472900 | 42700 | 42700 | 42700 | 42650 | 1354 |
| 367 | 20231025 | 133800 | 18200690600 | 42700 | 42650 | 42700 | 42650 | 660 |
| 368 | 20231025 | 133700 | 18172520550 | 42650 | 42700 | 42700 | 42650 | 492 |
| 369 | 20231025 | 133600 | 18151517850 | 42700 | 42700 | 42700 | 42650 | 1078 |
| 370 | 20231025 | 133500 | 18105493450 | 42700 | 42650 | 42700 | 42650 | 1429 |
| 371 | 20231025 | 133400 | 18044527700 | 42650 | 42650 | 42650 | 42600 | 559 |
| 372 | 20231025 | 133300 | 18020689350 | 42650 | 42650 | 42650 | 42600 | 875 |
| 373 | 20231025 | 133200 | 17983381250 | 42650 | 42600 | 42650 | 42600 | 355 |
| 374 | 20231025 | 133100 | 17968247450 | 42650 | 42650 | 42650 | 42600 | 204 |
| 375 | 20231025 | 133000 | 17959548950 | 42600 | 42650 | 42650 | 42600 | 415 |
| 376 | 20231025 | 132900 | 17941859150 | 42650 | 42600 | 42650 | 42600 | 1467 |
| 377 | 20231025 | 132800 | 17879302400 | 42600 | 42650 | 42650 | 42600 | 204 |
| 378 | 20231025 | 132700 | 17870605400 | 42650 | 42650 | 42700 | 42600 | 3176 |
| 379 | 20231025 | 132600 | 17735151500 | 42650 | 42650 | 42700 | 42650 | 673 |
| 380 | 20231025 | 132500 | 17706429700 | 42700 | 42650 | 42700 | 42600 | 2475 |
| 381 | 20231025 | 132400 | 17600864200 | 42600 | 42650 | 42650 | 42600 | 1705 |
| 382 | 20231025 | 132300 | 17528153750 | 42600 | 42650 | 42650 | 42600 | 1842 |
| 383 | 20231025 | 132200 | 17449599800 | 42650 | 42600 | 42650 | 42600 | 1191 |
| 384 | 20231025 | 132100 | 17398853000 | 42600 | 42600 | 42650 | 42600 | 895 |
| 385 | 20231025 | 132000 | 17360690750 | 42600 | 42600 | 42650 | 42600 | 483 |
| 386 | 20231025 | 131900 | 17340102050 | 42600 | 42600 | 42650 | 42600 | 419 |
| 387 | 20231025 | 131800 | 17322241650 | 42650 | 42600 | 42650 | 42600 | 926 |
| 388 | 20231025 | 131700 | 17282776750 | 42550 | 42600 | 42650 | 42550 | 1236 |
| 389 | 20231025 | 131600 | 17230121300 | 42600 | 42600 | 42600 | 42550 | 578 |
| 390 | 20231025 | 131500 | 17205499850 | 42600 | 42600 | 42600 | 42550 | 452 |
| 391 | 20231025 | 131400 | 17186254250 | 42550 | 42600 | 42600 | 42550 | 441 |
| 392 | 20231025 | 131300 | 17167477050 | 42550 | 42500 | 42600 | 42500 | 2634 |
| 393 | 20231025 | 131200 | 17055372300 | 42500 | 42550 | 42550 | 42500 | 539 |
| 394 | 20231025 | 131100 | 17032450400 | 42550 | 42550 | 42550 | 42500 | 200 |
| 395 | 20231025 | 131000 | 17023944050 | 42500 | 42550 | 42550 | 42500 | 404 |
| 396 | 20231025 | 130900 | 17006757950 | 42500 | 42550 | 42550 | 42500 | 517 |
| 397 | 20231025 | 130800 | 16984765600 | 42500 | 42500 | 42550 | 42500 | 435 |
| 398 | 20231025 | 130700 | 16966270100 | 42550 | 42500 | 42550 | 42500 | 501 |
| 399 | 20231025 | 130600 | 16944976050 | 42500 | 42550 | 42600 | 42500 | 3405 |
| 400 | 20231025 | 130500 | 16800097500 | 42550 | 42550 | 42600 | 42550 | 269 |
| 401 | 20231025 | 130400 | 16788651400 | 42550 | 42550 | 42600 | 42550 | 812 |
| 402 | 20231025 | 130300 | 16754063300 | 42600 | 42650 | 42650 | 42550 | 2596 |
| 403 | 20231025 | 130200 | 16643465200 | 42600 | 42550 | 42650 | 42550 | 3517 |
| 404 | 20231025 | 130100 | 16493644100 | 42600 | 42600 | 42600 | 42550 | 486 |
| 405 | 20231025 | 130000 | 16472947400 | 42600 | 42600 | 42600 | 42550 | 646 |
| 406 | 20231025 | 125900 | 16445433100 | 42600 | 42600 | 42600 | 42550 | 454 |
| 407 | 20231025 | 125800 | 16426098650 | 42600 | 42550 | 42600 | 42500 | 979 |
| 408 | 20231025 | 125700 | 16384430700 | 42500 | 42550 | 42550 | 42500 | 1220 |
| 409 | 20231025 | 125600 | 16332525500 | 42550 | 42550 | 42550 | 42500 | 1628 |
| 410 | 20231025 | 125500 | 16263294450 | 42550 | 42550 | 42550 | 42500 | 367 |
| 411 | 20231025 | 125400 | 16247680650 | 42500 | 42500 | 42550 | 42500 | 416 |
| 412 | 20231025 | 125300 | 16229989750 | 42500 | 42500 | 42550 | 42500 | 739 |
| 413 | 20231025 | 125200 | 16198574700 | 42500 | 42550 | 42550 | 42500 | 428 |
| 414 | 20231025 | 125100 | 16180364900 | 42550 | 42550 | 42550 | 42500 | 465 |
| 415 | 20231025 | 125000 | 16160590200 | 42550 | 42500 | 42550 | 42500 | 283 |
| 416 | 20231025 | 124900 | 16148560250 | 42550 | 42500 | 42550 | 42500 | 260 |
| 417 | 20231025 | 124800 | 16137501850 | 42500 | 42550 | 42550 | 42500 | 475 |
| 418 | 20231025 | 124700 | 16117305850 | 42550 | 42500 | 42550 | 42500 | 390 |
| 419 | 20231025 | 124600 | 16100717250 | 42500 | 42550 | 42550 | 42500 | 214 |
| 420 | 20231025 | 124500 | 16091614950 | 42500 | 42550 | 42600 | 42500 | 7468 |
| 421 | 20231025 | 124400 | 15774116300 | 42550 | 42550 | 42600 | 42500 | 2094 |
| 422 | 20231025 | 124300 | 15685018700 | 42550 | 42550 | 42550 | 42500 | 917 |
| 423 | 20231025 | 124200 | 15646008950 | 42550 | 42550 | 42550 | 42500 | 531 |
| 424 | 20231025 | 124100 | 15623418300 | 42550 | 42500 | 42550 | 42500 | 435 |
| 425 | 20231025 | 124000 | 15604916000 | 42500 | 42550 | 42550 | 42500 | 392 |
| 426 | 20231025 | 123900 | 15588238300 | 42500 | 42500 | 42550 | 42500 | 1746 |
| 427 | 20231025 | 123800 | 15513960050 | 42550 | 42550 | 42550 | 42500 | 340 |
| 428 | 20231025 | 123700 | 15499501900 | 42500 | 42550 | 42550 | 42500 | 284 |
| 429 | 20231025 | 123600 | 15487420750 | 42500 | 42550 | 42550 | 42500 | 480 |
| 430 | 20231025 | 123500 | 15467006650 | 42550 | 42500 | 42550 | 42500 | 276 |
| 431 | 20231025 | 123400 | 15455269450 | 42500 | 42500 | 42550 | 42500 | 267 |
| 432 | 20231025 | 123300 | 15443914850 | 42500 | 42500 | 42550 | 42500 | 248 |
| 433 | 20231025 | 123200 | 15433367100 | 42500 | 42550 | 42550 | 42500 | 701 |
| 434 | 20231025 | 123100 | 15403557250 | 42500 | 42500 | 42500 | 42450 | 1852 |
| 435 | 20231025 | 123000 | 15324851500 | 42500 | 42500 | 42500 | 42450 | 387 |
| 436 | 20231025 | 122900 | 15308411850 | 42500 | 42450 | 42500 | 42450 | 569 |
| 437 | 20231025 | 122800 | 15284240650 | 42450 | 42500 | 42500 | 42450 | 747 |
| 438 | 20231025 | 122700 | 15252504750 | 42450 | 42450 | 42500 | 42450 | 215 |
| 439 | 20231025 | 122600 | 15243371000 | 42450 | 42450 | 42500 | 42450 | 360 |
| 440 | 20231025 | 122500 | 15228087450 | 42450 | 42450 | 42500 | 42450 | 294 |
| 441 | 20231025 | 122400 | 15215602200 | 42500 | 42500 | 42500 | 42450 | 740 |
| 442 | 20231025 | 122300 | 15184187500 | 42500 | 42500 | 42500 | 42450 | 109 |
| 443 | 20231025 | 122200 | 15179560050 | 42450 | 42450 | 42500 | 42450 | 667 |
| 444 | 20231025 | 122100 | 15151240750 | 42450 | 42450 | 42500 | 42450 | 242 |
| 445 | 20231025 | 122000 | 15140963500 | 42450 | 42450 | 42500 | 42450 | 152 |
| 446 | 20231025 | 121900 | 15134509500 | 42450 | 42550 | 42550 | 42450 | 92 |
| 447 | 20231025 | 121800 | 15130601400 | 42500 | 42600 | 42600 | 42450 | 11796 |
| 448 | 20231025 | 121700 | 14628831250 | 42600 | 42550 | 42600 | 42550 | 378 |
| 449 | 20231025 | 121600 | 14612732650 | 42600 | 42600 | 42600 | 42550 | 706 |
| 450 | 20231025 | 121500 | 14582660400 | 42550 | 42600 | 42600 | 42550 | 400 |
| 451 | 20231025 | 121400 | 14565629950 | 42600 | 42550 | 42600 | 42550 | 415 |
| 452 | 20231025 | 121300 | 14547955900 | 42550 | 42550 | 42600 | 42550 | 655 |
| 453 | 20231025 | 121200 | 14520059050 | 42600 | 42600 | 42600 | 42550 | 1812 |
| 454 | 20231025 | 121100 | 14442877200 | 42550 | 42550 | 42600 | 42550 | 350 |
| 455 | 20231025 | 121000 | 14427969550 | 42600 | 42600 | 42650 | 42550 | 2313 |
| 456 | 20231025 | 120900 | 14329435650 | 42600 | 42600 | 42600 | 42550 | 1391 |
| 457 | 20231025 | 120800 | 14270187100 | 42600 | 42600 | 42600 | 42550 | 558 |
| 458 | 20231025 | 120700 | 14246427550 | 42600 | 42550 | 42600 | 42550 | 459 |
| 459 | 20231025 | 120600 | 14226883500 | 42600 | 42600 | 42600 | 42550 | 555 |
| 460 | 20231025 | 120500 | 14203249900 | 42600 | 42550 | 42600 | 42550 | 1152 |
| 461 | 20231025 | 120400 | 14154194200 | 42550 | 42550 | 42600 | 42550 | 600 |
| 462 | 20231025 | 120300 | 14128650350 | 42550 | 42550 | 42600 | 42550 | 461 |
| 463 | 20231025 | 120200 | 14109018000 | 42550 | 42600 | 42600 | 42550 | 405 |
| 464 | 20231025 | 120100 | 14091769600 | 42600 | 42500 | 42600 | 42500 | 1085 |
| 465 | 20231025 | 120000 | 14045551950 | 42600 | 42550 | 42600 | 42500 | 1431 |
| 466 | 20231025 | 115900 | 13984669600 | 42500 | 42500 | 42550 | 42500 | 444 |
| 467 | 20231025 | 115800 | 13965783450 | 42550 | 42500 | 42550 | 42500 | 397 |
| 468 | 20231025 | 115700 | 13948895200 | 42550 | 42500 | 42550 | 42500 | 539 |
| 469 | 20231025 | 115600 | 13925965950 | 42500 | 42500 | 42550 | 42500 | 343 |
| 470 | 20231025 | 115500 | 13911377150 | 42550 | 42550 | 42550 | 42500 | 540 |
| 471 | 20231025 | 115400 | 13888407850 | 42500 | 42550 | 42550 | 42500 | 267 |
| 472 | 20231025 | 115300 | 13877059900 | 42550 | 42500 | 42550 | 42500 | 403 |
| 473 | 20231025 | 115200 | 13859914250 | 42550 | 42550 | 42550 | 42500 | 343 |
| 474 | 20231025 | 115100 | 13845324550 | 42550 | 42550 | 42550 | 42500 | 602 |
| 475 | 20231025 | 115000 | 13819721550 | 42550 | 42550 | 42600 | 42500 | 607 |
| 476 | 20231025 | 114900 | 13793893500 | 42500 | 42500 | 42600 | 42500 | 1220 |
| 477 | 20231025 | 114800 | 13741983450 | 42550 | 42550 | 42550 | 42500 | 1117 |
| 478 | 20231025 | 114700 | 13694462850 | 42550 | 42500 | 42550 | 42500 | 369 |
| 479 | 20231025 | 114600 | 13678768800 | 42500 | 42550 | 42550 | 42500 | 641 |
| 480 | 20231025 | 114500 | 13651503100 | 42500 | 42500 | 42550 | 42500 | 697 |
| 481 | 20231025 | 114400 | 13621867500 | 42550 | 42450 | 42550 | 42450 | 1677 |
| 482 | 20231025 | 114300 | 13550596100 | 42450 | 42450 | 42500 | 42450 | 193 |
| 483 | 20231025 | 114200 | 13542400450 | 42450 | 42450 | 42500 | 42450 | 400 |
| 484 | 20231025 | 114100 | 13525412350 | 42450 | 42500 | 42500 | 42450 | 225 |
| 485 | 20231025 | 114000 | 13515859550 | 42450 | 42450 | 42500 | 42450 | 141 |
| 486 | 20231025 | 113900 | 13509873800 | 42450 | 42450 | 42500 | 42450 | 160 |
| 487 | 20231025 | 113800 | 13503080500 | 42450 | 42500 | 42550 | 42450 | 3013 |
| 488 | 20231025 | 113700 | 13375029250 | 42550 | 42450 | 42550 | 42400 | 4594 |
| 489 | 20231025 | 113600 | 13179972200 | 42400 | 42450 | 42450 | 42400 | 486 |
| 490 | 20231025 | 113500 | 13159354200 | 42400 | 42400 | 42450 | 42400 | 262 |
| 491 | 20231025 | 113400 | 13148244100 | 42400 | 42450 | 42450 | 42400 | 398 |
| 492 | 20231025 | 113300 | 13131356850 | 42400 | 42400 | 42450 | 42400 | 337 |
| 493 | 20231025 | 113200 | 13117066550 | 42400 | 42400 | 42450 | 42400 | 733 |
| 494 | 20231025 | 113100 | 13085987000 | 42450 | 42450 | 42450 | 42400 | 198 |
| 495 | 20231025 | 113000 | 13077590400 | 42400 | 42400 | 42450 | 42400 | 175 |
| 496 | 20231025 | 112900 | 13070169000 | 42400 | 42450 | 42450 | 42400 | 203 |
| 497 | 20231025 | 112800 | 13061561500 | 42400 | 42450 | 42450 | 42400 | 4612 |
| 498 | 20231025 | 112700 | 12865824650 | 42500 | 42450 | 42500 | 42450 | 277 |
| 499 | 20231025 | 112600 | 12854060750 | 42450 | 42450 | 42500 | 42450 | 308 |
| 500 | 20231025 | 112500 | 12840984700 | 42450 | 42450 | 42500 | 42450 | 229 |
| 501 | 20231025 | 112400 | 12831257300 | 42450 | 42550 | 42550 | 42450 | 3871 |
| 502 | 20231025 | 112300 | 12666783800 | 42500 | 42550 | 42550 | 42500 | 991 |
| 503 | 20231025 | 112200 | 12624623650 | 42500 | 42500 | 42550 | 42500 | 272 |
| 504 | 20231025 | 112100 | 12613056250 | 42550 | 42500 | 42550 | 42450 | 2036 |
| 505 | 20231025 | 112000 | 12526533750 | 42500 | 42450 | 42500 | 42450 | 599 |
| 506 | 20231025 | 111900 | 12501085400 | 42450 | 42500 | 42500 | 42450 | 308 |
| 507 | 20231025 | 111800 | 12488003050 | 42450 | 42500 | 42500 | 42450 | 602 |
| 508 | 20231025 | 111700 | 12462431000 | 42450 | 42450 | 42500 | 42450 | 1330 |
| 509 | 20231025 | 111600 | 12405948400 | 42400 | 42450 | 42450 | 42400 | 292 |
| 510 | 20231025 | 111500 | 12393561000 | 42400 | 42400 | 42450 | 42400 | 190 |
| 511 | 20231025 | 111400 | 12385499350 | 42450 | 42400 | 42450 | 42400 | 377 |
| 512 | 20231025 | 111300 | 12369498700 | 42400 | 42500 | 42500 | 42400 | 444 |
| 513 | 20231025 | 111200 | 12350654050 | 42450 | 42450 | 42500 | 42400 | 1288 |
| 514 | 20231025 | 111100 | 12295974250 | 42450 | 42450 | 42500 | 42400 | 720 |
| 515 | 20231025 | 111000 | 12265418550 | 42450 | 42450 | 42450 | 42400 | 575 |
| 516 | 20231025 | 110900 | 12241012200 | 42450 | 42450 | 42450 | 42400 | 1397 |
| 517 | 20231025 | 110800 | 12181711650 | 42400 | 42450 | 42450 | 42400 | 732 |
| 518 | 20231025 | 110700 | 12150646850 | 42450 | 42450 | 42450 | 42400 | 1889 |
| 519 | 20231025 | 110600 | 12070464850 | 42400 | 42450 | 42450 | 42400 | 1137 |
| 520 | 20231025 | 110500 | 12022210200 | 42450 | 42400 | 42450 | 42400 | 247 |
| 521 | 20231025 | 110400 | 12011737100 | 42450 | 42450 | 42450 | 42400 | 171 |
| 522 | 20231025 | 110300 | 12004485300 | 42400 | 42450 | 42450 | 42400 | 191 |
| 523 | 20231025 | 110200 | 11996385500 | 42400 | 42500 | 42500 | 42400 | 3303 |
| 524 | 20231025 | 110100 | 11856160550 | 42450 | 42500 | 42550 | 42450 | 1497 |
| 525 | 20231025 | 110000 | 11792542450 | 42500 | 42450 | 42500 | 42450 | 2855 |
| 526 | 20231025 | 105900 | 11671213400 | 42500 | 42500 | 42500 | 42450 | 872 |
| 527 | 20231025 | 105800 | 11634158850 | 42450 | 42400 | 42500 | 42400 | 5680 |
| 528 | 20231025 | 105700 | 11393038800 | 42400 | 42400 | 42450 | 42400 | 514 |
| 529 | 20231025 | 105600 | 11371233850 | 42400 | 42400 | 42450 | 42400 | 179 |
| 530 | 20231025 | 105500 | 11363637400 | 42400 | 42400 | 42450 | 42400 | 1425 |
| 531 | 20231025 | 105400 | 11303199750 | 42400 | 42400 | 42400 | 42350 | 641 |
| 532 | 20231025 | 105300 | 11276025000 | 42400 | 42350 | 42400 | 42350 | 538 |
| 533 | 20231025 | 105200 | 11253227500 | 42350 | 42350 | 42400 | 42350 | 767 |
| 534 | 20231025 | 105100 | 11220712200 | 42350 | 42400 | 42400 | 42350 | 577 |
| 535 | 20231025 | 105000 | 11196249100 | 42400 | 42350 | 42400 | 42350 | 1054 |
| 536 | 20231025 | 104900 | 11151568550 | 42400 | 42250 | 42400 | 42250 | 1230 |
| 537 | 20231025 | 104800 | 11099491300 | 42250 | 42300 | 42300 | 42250 | 1933 |
| 538 | 20231025 | 104700 | 11017728250 | 42250 | 42300 | 42350 | 42250 | 2238 |
| 539 | 20231025 | 104600 | 10923029050 | 42350 | 42300 | 42350 | 42300 | 880 |
| 540 | 20231025 | 104500 | 10885776200 | 42350 | 42300 | 42350 | 42300 | 1677 |
| 541 | 20231025 | 104400 | 10814823150 | 42300 | 42250 | 42300 | 42250 | 994 |
| 542 | 20231025 | 104300 | 10772780600 | 42250 | 42250 | 42300 | 42250 | 474 |
| 543 | 20231025 | 104200 | 10752736500 | 42250 | 42250 | 42250 | 42200 | 1646 |
| 544 | 20231025 | 104100 | 10683201400 | 42250 | 42200 | 42250 | 42200 | 959 |
| 545 | 20231025 | 104000 | 10642718150 | 42250 | 42200 | 42250 | 42200 | 904 |
| 546 | 20231025 | 103900 | 10604532350 | 42200 | 42150 | 42250 | 42150 | 563 |
| 547 | 20231025 | 103800 | 10580753550 | 42250 | 42150 | 42250 | 42150 | 5638 |
| 548 | 20231025 | 103700 | 10343042300 | 42100 | 42100 | 42150 | 42100 | 2415 |
| 549 | 20231025 | 103600 | 10241255650 | 42150 | 42100 | 42150 | 42100 | 568 |
| 550 | 20231025 | 103500 | 10217317500 | 42150 | 42150 | 42150 | 42100 | 739 |
| 551 | 20231025 | 103400 | 10186174100 | 42100 | 42050 | 42150 | 42050 | 1550 |
| 552 | 20231025 | 103300 | 10120895500 | 42100 | 42050 | 42100 | 42050 | 906 |
| 553 | 20231025 | 103200 | 10082755550 | 42100 | 42050 | 42100 | 42050 | 380 |
| 554 | 20231025 | 103100 | 10066765450 | 42100 | 42050 | 42100 | 42050 | 2015 |
| 555 | 20231025 | 103000 | 9982000700 | 42050 | 42050 | 42050 | 42000 | 1593 |
| 556 | 20231025 | 102900 | 9915023700 | 42050 | 42000 | 42050 | 42000 | 679 |
| 557 | 20231025 | 102800 | 9886500650 | 42000 | 42050 | 42050 | 42000 | 784 |
| 558 | 20231025 | 102700 | 9853569350 | 42000 | 42000 | 42050 | 42000 | 2844 |
| 559 | 20231025 | 102600 | 9734016250 | 42000 | 42000 | 42050 | 42000 | 1390 |
| 560 | 20231025 | 102500 | 9675629050 | 42050 | 42100 | 42100 | 42050 | 5076 |
| 561 | 20231025 | 102400 | 9462180000 | 42050 | 42050 | 42100 | 42050 | 1033 |
| 562 | 20231025 | 102300 | 9418737150 | 42050 | 42100 | 42100 | 42050 | 1873 |
| 563 | 20231025 | 102200 | 9339919750 | 42100 | 42150 | 42200 | 42100 | 7216 |
| 564 | 20231025 | 102100 | 9035932000 | 42150 | 42150 | 42200 | 42150 | 275 |
| 565 | 20231025 | 102000 | 9024339600 | 42150 | 42150 | 42200 | 42150 | 317 |
| 566 | 20231025 | 101900 | 9010975300 | 42150 | 42200 | 42200 | 42150 | 4929 |
| 567 | 20231025 | 101800 | 8803029600 | 42200 | 42250 | 42250 | 42200 | 856 |
| 568 | 20231025 | 101700 | 8766874150 | 42200 | 42250 | 42250 | 42200 | 529 |
| 569 | 20231025 | 101600 | 8744532350 | 42200 | 42250 | 42250 | 42200 | 256 |
| 570 | 20231025 | 101500 | 8733727950 | 42200 | 42250 | 42250 | 42200 | 327 |
| 571 | 20231025 | 101400 | 8719915750 | 42200 | 42200 | 42250 | 42200 | 970 |
| 572 | 20231025 | 101300 | 8678957400 | 42250 | 42250 | 42250 | 42200 | 351 |
| 573 | 20231025 | 101200 | 8664129350 | 42200 | 42250 | 42250 | 42200 | 733 |
| 574 | 20231025 | 101100 | 8633165550 | 42250 | 42250 | 42250 | 42200 | 845 |
| 575 | 20231025 | 101000 | 8597469600 | 42250 | 42150 | 42250 | 42100 | 4737 |
| 576 | 20231025 | 100900 | 8397617750 | 42150 | 42100 | 42150 | 42100 | 1155 |
| 577 | 20231025 | 100800 | 8348953050 | 42100 | 42150 | 42150 | 42100 | 1573 |
| 578 | 20231025 | 100700 | 8282657400 | 42100 | 42150 | 42150 | 42100 | 185 |
| 579 | 20231025 | 100600 | 8274867700 | 42150 | 42100 | 42150 | 42100 | 1879 |
| 580 | 20231025 | 100500 | 8195735650 | 42100 | 42100 | 42150 | 42100 | 194 |
| 581 | 20231025 | 100400 | 8187567150 | 42100 | 42200 | 42200 | 42100 | 2838 |
| 582 | 20231025 | 100300 | 8067952850 | 42150 | 42150 | 42200 | 42150 | 2609 |
| 583 | 20231025 | 100200 | 7957982350 | 42150 | 42200 | 42200 | 42150 | 336 |
| 584 | 20231025 | 100100 | 7943819200 | 42200 | 42150 | 42200 | 42150 | 1191 |
| 585 | 20231025 | 100000 | 7893617150 | 42150 | 42200 | 42200 | 42150 | 3063 |
| 586 | 20231025 | 095900 | 7764501300 | 42150 | 42150 | 42200 | 42150 | 424 |
| 587 | 20231025 | 095800 | 7746627500 | 42200 | 42250 | 42250 | 42150 | 1940 |
| 588 | 20231025 | 095700 | 7664761850 | 42250 | 42200 | 42250 | 42200 | 409 |
| 589 | 20231025 | 095600 | 7647491600 | 42200 | 42200 | 42250 | 42200 | 1057 |
| 590 | 20231025 | 095500 | 7602884550 | 42200 | 42250 | 42250 | 42200 | 153 |
| 591 | 20231025 | 095400 | 7596421600 | 42200 | 42450 | 42450 | 42200 | 6902 |
| 592 | 20231025 | 095300 | 7304577600 | 42500 | 42350 | 42500 | 42300 | 1922 |
| 593 | 20231025 | 095200 | 7223094350 | 42350 | 42350 | 42350 | 42300 | 389 |
| 594 | 20231025 | 095100 | 7206623300 | 42350 | 42300 | 42400 | 42300 | 1552 |
| 595 | 20231025 | 095000 | 7140879150 | 42300 | 42250 | 42350 | 42250 | 2537 |
| 596 | 20231025 | 094900 | 7033454250 | 42300 | 42200 | 42400 | 42150 | 8966 |
| 597 | 20231025 | 094800 | 6654140650 | 42200 | 42100 | 42250 | 42100 | 881 |
| 598 | 20231025 | 094700 | 6616969350 | 42200 | 42150 | 42200 | 42100 | 2337 |
| 599 | 20231025 | 094600 | 6518459600 | 42150 | 42100 | 42150 | 42100 | 634 |
| 600 | 20231025 | 094500 | 6491748750 | 42100 | 42100 | 42150 | 42100 | 222 |
| 601 | 20231025 | 094400 | 6482401400 | 42100 | 42150 | 42150 | 42100 | 544 |
| 602 | 20231025 | 094300 | 6459497850 | 42150 | 42100 | 42150 | 42100 | 621 |
| 603 | 20231025 | 094200 | 6433343050 | 42100 | 42100 | 42150 | 42100 | 542 |
| 604 | 20231025 | 094100 | 6410524300 | 42100 | 42150 | 42150 | 42100 | 2160 |
| 605 | 20231025 | 094000 | 6319572350 | 42150 | 42150 | 42200 | 42150 | 1618 |
| 606 | 20231025 | 093900 | 6251372150 | 42150 | 42150 | 42200 | 42150 | 3169 |
| 607 | 20231025 | 093800 | 6117792100 | 42150 | 42250 | 42250 | 42150 | 3694 |
| 608 | 20231025 | 093700 | 5961930450 | 42250 | 42300 | 42300 | 42200 | 3675 |
| 609 | 20231025 | 093600 | 5806598000 | 42300 | 42300 | 42350 | 42300 | 1303 |
| 610 | 20231025 | 093500 | 5751419300 | 42300 | 42250 | 42400 | 42250 | 7887 |
| 611 | 20231025 | 093400 | 5417825000 | 42250 | 42250 | 42250 | 42200 | 1982 |
| 612 | 20231025 | 093300 | 5334093600 | 42250 | 42250 | 42250 | 42200 | 417 |
| 613 | 20231025 | 093200 | 5316482500 | 42200 | 42200 | 42250 | 42200 | 305 |
| 614 | 20231025 | 093100 | 5303608800 | 42250 | 42250 | 42250 | 42200 | 1531 |
| 615 | 20231025 | 093000 | 5238947400 | 42250 | 42250 | 42250 | 42250 | 1381 |
| 616 | 20231025 | 092900 | 5180600150 | 42250 | 42250 | 42250 | 42250 | 20 |
| 617 | 20231025 | 092800 | 5179755150 | 42250 | 42400 | 42400 | 42200 | 10987 |
| 618 | 20231025 | 092700 | 4714939250 | 42350 | 42400 | 42400 | 42350 | 395 |
| 619 | 20231025 | 092600 | 4698195950 | 42400 | 42400 | 42400 | 42350 | 514 |
| 620 | 20231025 | 092500 | 4676411500 | 42400 | 42400 | 42400 | 42400 | 440 |
| 621 | 20231025 | 092400 | 4657755500 | 42400 | 42400 | 42400 | 42400 | 393 |
| 622 | 20231025 | 092300 | 4641092300 | 42400 | 42350 | 42400 | 42350 | 2695 |
| 623 | 20231025 | 092200 | 4526941450 | 42350 | 42350 | 42350 | 42300 | 650 |
| 624 | 20231025 | 092100 | 4499427550 | 42350 | 42350 | 42350 | 42350 | 319 |
| 625 | 20231025 | 092000 | 4485917900 | 42350 | 42200 | 42350 | 42200 | 7962 |
| 626 | 20231025 | 091900 | 4149271300 | 42250 | 42250 | 42250 | 42200 | 308 |
| 627 | 20231025 | 091800 | 4136261700 | 42250 | 42250 | 42250 | 42200 | 857 |
| 628 | 20231025 | 091700 | 4100058500 | 42250 | 42350 | 42350 | 42250 | 5462 |
| 629 | 20231025 | 091600 | 3869166450 | 42300 | 42300 | 42350 | 42250 | 3223 |
| 630 | 20231025 | 091500 | 3732800850 | 42250 | 42300 | 42300 | 42250 | 162 |
| 631 | 20231025 | 091400 | 3725949400 | 42300 | 42300 | 42300 | 42250 | 55 |
| 632 | 20231025 | 091300 | 3723622950 | 42300 | 42300 | 42300 | 42250 | 3886 |
| 633 | 20231025 | 091200 | 3559250000 | 42300 | 42250 | 42300 | 42250 | 4316 |
| 634 | 20231025 | 091100 | 3376683500 | 42300 | 42400 | 42400 | 42250 | 3673 |
| 635 | 20231025 | 091000 | 3221276900 | 42350 | 42400 | 42450 | 42350 | 3869 |
| 636 | 20231025 | 090900 | 3057240250 | 42400 | 42350 | 42550 | 42300 | 10758 |
| 637 | 20231025 | 090800 | 2600976650 | 42300 | 42300 | 42350 | 42300 | 1613 |
| 638 | 20231025 | 090700 | 2532737200 | 42300 | 42250 | 42350 | 42250 | 4573 |
| 639 | 20231025 | 090600 | 2339221550 | 42300 | 42500 | 42500 | 42250 | 6773 |
| 640 | 20231025 | 090500 | 2052182100 | 42500 | 42400 | 42500 | 42350 | 6313 |
| 641 | 20231025 | 090400 | 1784382250 | 42400 | 42400 | 42400 | 42350 | 1927 |
| 642 | 20231025 | 090300 | 1702751100 | 42350 | 42350 | 42400 | 42350 | 3980 |
| 643 | 20231025 | 090200 | 1534168300 | 42300 | 42300 | 42350 | 42250 | 2713 |
| 644 | 20231025 | 090100 | 1419406200 | 42250 | 42300 | 42300 | 42200 | 18455 |
| 645 | 20231025 | 090000 | 639783550 | 42350 | 42250 | 42400 | 42250 | 15133 |