35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 194300 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 149085 |
| 3 | 20231026 | 194200 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 4 | 20231026 | 194100 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 5 | 20231026 | 194000 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 6 | 20231026 | 193900 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 7 | 20231026 | 193800 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 8 | 20231026 | 193700 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 9 | 20231026 | 193600 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 10 | 20231026 | 193500 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 11 | 20231026 | 193400 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 12 | 20231026 | 193300 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 13 | 20231026 | 193200 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 14 | 20231026 | 193100 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 15 | 20231026 | 193000 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 16 | 20231026 | 192900 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 17 | 20231026 | 192800 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 18 | 20231026 | 192700 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 19 | 20231026 | 192600 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 20 | 20231026 | 192500 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 21 | 20231026 | 192400 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 22 | 20231026 | 192300 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 23 | 20231026 | 192200 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 24 | 20231026 | 192100 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 25 | 20231026 | 192000 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 26 | 20231026 | 191900 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 27 | 20231026 | 191800 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 28 | 20231026 | 191700 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 29 | 20231026 | 191600 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 30 | 20231026 | 191500 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 31 | 20231026 | 191400 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 32 | 20231026 | 191300 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 149085 |
| 33 | 20231026 | 191200 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 34 | 20231026 | 191100 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 35 | 20231026 | 191000 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 36 | 20231026 | 190900 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 37 | 20231026 | 190800 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 38 | 20231026 | 190700 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 39 | 20231026 | 190600 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 40 | 20231026 | 190500 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 41 | 20231026 | 190400 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 42 | 20231026 | 190300 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 43 | 20231026 | 190200 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 44 | 20231026 | 190100 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 45 | 20231026 | 190000 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 46 | 20231026 | 185900 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 47 | 20231026 | 185800 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 48 | 20231026 | 185700 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 49 | 20231026 | 185600 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 50 | 20231026 | 185500 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 51 | 20231026 | 185400 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 52 | 20231026 | 185300 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 53 | 20231026 | 185200 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 54 | 20231026 | 185100 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 55 | 20231026 | 185000 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 56 | 20231026 | 184900 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 57 | 20231026 | 184800 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 58 | 20231026 | 184700 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 59 | 20231026 | 184600 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 60 | 20231026 | 184500 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 61 | 20231026 | 184400 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 62 | 20231026 | 184300 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 149085 |
| 63 | 20231026 | 184200 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 64 | 20231026 | 184100 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 65 | 20231026 | 184000 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 66 | 20231026 | 183900 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 67 | 20231026 | 183800 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 68 | 20231026 | 183700 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 69 | 20231026 | 183600 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 70 | 20231026 | 183500 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 71 | 20231026 | 183400 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 72 | 20231026 | 183300 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 73 | 20231026 | 183200 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 74 | 20231026 | 183100 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 75 | 20231026 | 183000 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 76 | 20231026 | 182900 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 77 | 20231026 | 182800 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 78 | 20231026 | 182700 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 79 | 20231026 | 182600 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 80 | 20231026 | 182500 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 81 | 20231026 | 182400 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 82 | 20231026 | 182300 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 83 | 20231026 | 182200 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 84 | 20231026 | 182100 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 85 | 20231026 | 182000 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 86 | 20231026 | 181900 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 87 | 20231026 | 181800 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 88 | 20231026 | 181700 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 89 | 20231026 | 181600 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 90 | 20231026 | 181500 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 91 | 20231026 | 181400 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 92 | 20231026 | 181300 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 149085 |
| 93 | 20231026 | 181200 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 94 | 20231026 | 181100 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 95 | 20231026 | 181000 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 96 | 20231026 | 180900 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 97 | 20231026 | 180800 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 98 | 20231026 | 180700 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 99 | 20231026 | 180600 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 100 | 20231026 | 180500 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 101 | 20231026 | 180400 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 102 | 20231026 | 180300 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 103 | 20231026 | 180200 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 104 | 20231026 | 180100 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 105 | 20231026 | 180000 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 106 | 20231026 | 175900 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 107 | 20231026 | 175800 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 108 | 20231026 | 175700 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 109 | 20231026 | 175600 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 110 | 20231026 | 175500 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 111 | 20231026 | 175400 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 112 | 20231026 | 175300 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 113 | 20231026 | 175200 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 114 | 20231026 | 175100 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 115 | 20231026 | 175000 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 116 | 20231026 | 174900 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 117 | 20231026 | 174800 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 118 | 20231026 | 174700 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 119 | 20231026 | 174600 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 120 | 20231026 | 174500 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 121 | 20231026 | 174400 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 122 | 20231026 | 174300 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 149085 |
| 123 | 20231026 | 174200 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 124 | 20231026 | 174100 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 125 | 20231026 | 174000 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 126 | 20231026 | 173900 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 127 | 20231026 | 173800 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 128 | 20231026 | 173700 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 129 | 20231026 | 173600 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 130 | 20231026 | 173500 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 131 | 20231026 | 173400 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 132 | 20231026 | 173300 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 133 | 20231026 | 173200 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 134 | 20231026 | 173100 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 135 | 20231026 | 173000 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 136 | 20231026 | 172900 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 137 | 20231026 | 172800 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 138 | 20231026 | 172700 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 139 | 20231026 | 172600 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 140 | 20231026 | 172500 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 141 | 20231026 | 172400 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 142 | 20231026 | 172300 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 143 | 20231026 | 172200 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 144 | 20231026 | 172100 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 145 | 20231026 | 172000 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 146 | 20231026 | 171900 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 147 | 20231026 | 171800 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 148 | 20231026 | 171700 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 149 | 20231026 | 171600 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 150 | 20231026 | 171500 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 151 | 20231026 | 171400 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 152 | 20231026 | 171300 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 149085 |
| 153 | 20231026 | 171200 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 154 | 20231026 | 171100 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 155 | 20231026 | 171000 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 156 | 20231026 | 170900 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 157 | 20231026 | 170800 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 158 | 20231026 | 170700 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 159 | 20231026 | 170600 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 160 | 20231026 | 170500 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 161 | 20231026 | 170400 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 162 | 20231026 | 170300 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 163 | 20231026 | 170200 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 164 | 20231026 | 170100 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 165 | 20231026 | 170000 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 166 | 20231026 | 165900 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 167 | 20231026 | 165800 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 168 | 20231026 | 165700 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 169 | 20231026 | 165600 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 170 | 20231026 | 165500 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 171 | 20231026 | 165400 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 172 | 20231026 | 165300 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 173 | 20231026 | 165200 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 174 | 20231026 | 165100 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 175 | 20231026 | 165000 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 176 | 20231026 | 164900 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 177 | 20231026 | 164800 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 178 | 20231026 | 164700 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 179 | 20231026 | 164600 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 180 | 20231026 | 164500 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 181 | 20231026 | 164400 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 182 | 20231026 | 164300 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 149085 |
| 183 | 20231026 | 164200 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 184 | 20231026 | 164100 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 185 | 20231026 | 164000 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 186 | 20231026 | 163900 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 187 | 20231026 | 163800 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 188 | 20231026 | 163700 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 189 | 20231026 | 163600 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 190 | 20231026 | 163500 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 191 | 20231026 | 163400 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 192 | 20231026 | 163300 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 193 | 20231026 | 163200 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 194 | 20231026 | 163100 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 195 | 20231026 | 163000 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 196 | 20231026 | 162900 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 197 | 20231026 | 162800 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 198 | 20231026 | 162700 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 199 | 20231026 | 162600 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 200 | 20231026 | 162500 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 201 | 20231026 | 162400 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 202 | 20231026 | 162300 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 203 | 20231026 | 162200 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 204 | 20231026 | 162100 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 205 | 20231026 | 162000 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 206 | 20231026 | 161900 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 207 | 20231026 | 161800 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 208 | 20231026 | 161700 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 209 | 20231026 | 161600 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 210 | 20231026 | 161500 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 211 | 20231026 | 161400 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 212 | 20231026 | 161300 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 149085 |
| 213 | 20231026 | 161200 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 214 | 20231026 | 161100 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 215 | 20231026 | 161000 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 216 | 20231026 | 160900 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 217 | 20231026 | 160800 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 218 | 20231026 | 160700 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 219 | 20231026 | 160600 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 220 | 20231026 | 160500 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 221 | 20231026 | 160400 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 222 | 20231026 | 160300 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 223 | 20231026 | 160200 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 224 | 20231026 | 160100 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 225 | 20231026 | 160000 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 226 | 20231026 | 155900 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 227 | 20231026 | 155800 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 228 | 20231026 | 155700 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 229 | 20231026 | 155600 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 230 | 20231026 | 155500 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 231 | 20231026 | 155400 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 232 | 20231026 | 155300 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 233 | 20231026 | 155200 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 234 | 20231026 | 155100 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 235 | 20231026 | 155000 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 236 | 20231026 | 154900 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 237 | 20231026 | 154800 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 238 | 20231026 | 154700 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 239 | 20231026 | 154600 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 240 | 20231026 | 154500 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 241 | 20231026 | 154400 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 242 | 20231026 | 154300 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 149085 |
| 243 | 20231026 | 154200 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 244 | 20231026 | 154100 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 245 | 20231026 | 154000 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 246 | 20231026 | 153900 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 247 | 20231026 | 153800 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 248 | 20231026 | 153700 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 249 | 20231026 | 153600 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 250 | 20231026 | 153500 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 251 | 20231026 | 153400 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 252 | 20231026 | 153300 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 253 | 20231026 | 153200 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 254 | 20231026 | 153100 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 255 | 20231026 | 153000 | 31798159900 | 41800 | 41800 | 41800 | 41800 | 149085 |
| 256 | 20231026 | 152900 | 25566406900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 257 | 20231026 | 152800 | 25566406900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 258 | 20231026 | 152700 | 25566406900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 259 | 20231026 | 152600 | 25566406900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 260 | 20231026 | 152500 | 25566406900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 261 | 20231026 | 152400 | 25566406900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 262 | 20231026 | 152300 | 25566406900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 263 | 20231026 | 152200 | 25566406900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 264 | 20231026 | 152100 | 25566406900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 265 | 20231026 | 152000 | 25566406900 | 41800 | 41800 | 41800 | 41800 | 0 |
| 266 | 20231026 | 151900 | 25566406900 | 41800 | 41800 | 41800 | 41750 | 3041 |
| 267 | 20231026 | 151800 | 25439346200 | 41750 | 41800 | 41850 | 41750 | 7424 |
| 268 | 20231026 | 151700 | 25129087800 | 41800 | 41800 | 41850 | 41800 | 1806 |
| 269 | 20231026 | 151600 | 25053562750 | 41800 | 41850 | 41850 | 41800 | 1164 |
| 270 | 20231026 | 151500 | 25004868150 | 41800 | 41850 | 41850 | 41800 | 1290 |
| 271 | 20231026 | 151400 | 24950917850 | 41800 | 41800 | 41850 | 41800 | 1165 |
| 272 | 20231026 | 151300 | 24902170300 | 41800 | 41850 | 41850 | 41800 | 3104 |
| 273 | 20231026 | 151200 | 24772293900 | 41800 | 41800 | 41850 | 41800 | 776 |
| 274 | 20231026 | 151100 | 24739824000 | 41800 | 41800 | 41850 | 41800 | 795 |
| 275 | 20231026 | 151000 | 24706560000 | 41850 | 41800 | 41850 | 41800 | 1350 |
| 276 | 20231026 | 150900 | 24650069900 | 41850 | 41800 | 41850 | 41800 | 884 |
| 277 | 20231026 | 150800 | 24613082600 | 41800 | 41800 | 41850 | 41800 | 748 |
| 278 | 20231026 | 150700 | 24581807950 | 41800 | 41800 | 41850 | 41800 | 1975 |
| 279 | 20231026 | 150600 | 24499239850 | 41800 | 41800 | 41850 | 41800 | 1099 |
| 280 | 20231026 | 150500 | 24453299950 | 41850 | 41800 | 41850 | 41750 | 3922 |
| 281 | 20231026 | 150400 | 24289351550 | 41750 | 41800 | 41850 | 41750 | 2057 |
| 282 | 20231026 | 150300 | 24203376500 | 41800 | 41800 | 41850 | 41800 | 5856 |
| 283 | 20231026 | 150200 | 23958592200 | 41800 | 41800 | 41850 | 41800 | 1254 |
| 284 | 20231026 | 150100 | 23906137450 | 41850 | 41800 | 41850 | 41800 | 4317 |
| 285 | 20231026 | 150000 | 23725616600 | 41850 | 41850 | 41850 | 41800 | 1184 |
| 286 | 20231026 | 145900 | 23676087200 | 41800 | 41800 | 41850 | 41800 | 839 |
| 287 | 20231026 | 145800 | 23640992200 | 41850 | 41800 | 41850 | 41800 | 967 |
| 288 | 20231026 | 145700 | 23600539100 | 41800 | 41800 | 41850 | 41800 | 1642 |
| 289 | 20231026 | 145600 | 23531881150 | 41850 | 41800 | 41850 | 41800 | 426 |
| 290 | 20231026 | 145500 | 23514064550 | 41800 | 41800 | 41850 | 41800 | 438 |
| 291 | 20231026 | 145400 | 23495747850 | 41800 | 41800 | 41850 | 41800 | 520 |
| 292 | 20231026 | 145300 | 23473995900 | 41800 | 41800 | 41850 | 41800 | 336 |
| 293 | 20231026 | 145200 | 23459947800 | 41800 | 41800 | 41850 | 41750 | 17848 |
| 294 | 20231026 | 145100 | 22713981700 | 41750 | 41750 | 41800 | 41750 | 1001 |
| 295 | 20231026 | 145000 | 22672162900 | 41800 | 41750 | 41800 | 41750 | 1037 |
| 296 | 20231026 | 144900 | 22628850600 | 41800 | 41750 | 41800 | 41750 | 2327 |
| 297 | 20231026 | 144800 | 22531652050 | 41750 | 41750 | 41800 | 41750 | 647 |
| 298 | 20231026 | 144700 | 22504627300 | 41750 | 41750 | 41800 | 41750 | 2099 |
| 299 | 20231026 | 144600 | 22416966100 | 41800 | 41800 | 41800 | 41750 | 1578 |
| 300 | 20231026 | 144500 | 22351029450 | 41750 | 41750 | 41800 | 41750 | 819 |
| 301 | 20231026 | 144400 | 22316823050 | 41800 | 41750 | 41800 | 41750 | 835 |
| 302 | 20231026 | 144300 | 22281943400 | 41750 | 41750 | 41800 | 41750 | 1366 |
| 303 | 20231026 | 144200 | 22224877550 | 41750 | 41750 | 41800 | 41750 | 1235 |
| 304 | 20231026 | 144100 | 22173306300 | 41750 | 41750 | 41800 | 41750 | 1196 |
| 305 | 20231026 | 144000 | 22123348250 | 41750 | 41750 | 41800 | 41750 | 1044 |
| 306 | 20231026 | 143900 | 22079741150 | 41800 | 41800 | 41800 | 41750 | 1001 |
| 307 | 20231026 | 143800 | 22037930250 | 41800 | 41800 | 41800 | 41750 | 711 |
| 308 | 20231026 | 143700 | 22008233000 | 41750 | 41750 | 41800 | 41750 | 665 |
| 309 | 20231026 | 143600 | 21980452900 | 41750 | 41800 | 41800 | 41750 | 619 |
| 310 | 20231026 | 143500 | 21954600950 | 41800 | 41750 | 41800 | 41750 | 1144 |
| 311 | 20231026 | 143400 | 21906822250 | 41750 | 41750 | 41800 | 41750 | 1892 |
| 312 | 20231026 | 143300 | 21827759400 | 41750 | 41800 | 41800 | 41750 | 613 |
| 313 | 20231026 | 143200 | 21802154850 | 41800 | 41750 | 41800 | 41750 | 689 |
| 314 | 20231026 | 143100 | 21773374650 | 41750 | 41750 | 41800 | 41750 | 1075 |
| 315 | 20231026 | 143000 | 21728475050 | 41750 | 41750 | 41800 | 41750 | 689 |
| 316 | 20231026 | 142900 | 21699705800 | 41800 | 41750 | 41800 | 41750 | 745 |
| 317 | 20231026 | 142800 | 21668596600 | 41800 | 41750 | 41800 | 41750 | 944 |
| 318 | 20231026 | 142700 | 21629172750 | 41750 | 41800 | 41800 | 41750 | 762 |
| 319 | 20231026 | 142600 | 21597352550 | 41750 | 41750 | 41800 | 41750 | 376 |
| 320 | 20231026 | 142500 | 21581651850 | 41750 | 41750 | 41800 | 41750 | 768 |
| 321 | 20231026 | 142400 | 21549580050 | 41750 | 41800 | 41800 | 41750 | 524 |
| 322 | 20231026 | 142300 | 21527700300 | 41750 | 41800 | 41800 | 41750 | 1503 |
| 323 | 20231026 | 142200 | 21464895250 | 41750 | 41750 | 41800 | 41750 | 675 |
| 324 | 20231026 | 142100 | 21436705950 | 41800 | 41800 | 41800 | 41750 | 410 |
| 325 | 20231026 | 142000 | 21419582750 | 41750 | 41750 | 41800 | 41750 | 630 |
| 326 | 20231026 | 141900 | 21393271950 | 41800 | 41750 | 41800 | 41750 | 831 |
| 327 | 20231026 | 141800 | 21358567400 | 41750 | 41800 | 41800 | 41750 | 507 |
| 328 | 20231026 | 141700 | 21337397500 | 41750 | 41750 | 41800 | 41750 | 2837 |
| 329 | 20231026 | 141600 | 21218885550 | 41750 | 41800 | 41850 | 41750 | 553 |
| 330 | 20231026 | 141500 | 21195766250 | 41800 | 41800 | 41850 | 41800 | 660 |
| 331 | 20231026 | 141400 | 21168174350 | 41800 | 41800 | 41850 | 41800 | 879 |
| 332 | 20231026 | 141300 | 21131427600 | 41800 | 41850 | 41850 | 41800 | 667 |
| 333 | 20231026 | 141200 | 21103539800 | 41800 | 41800 | 41850 | 41800 | 1652 |
| 334 | 20231026 | 141100 | 21034484250 | 41800 | 41800 | 41850 | 41800 | 764 |
| 335 | 20231026 | 141000 | 21002545750 | 41800 | 41850 | 41850 | 41800 | 211 |
| 336 | 20231026 | 140900 | 20993717850 | 41800 | 41800 | 41850 | 41800 | 181 |
| 337 | 20231026 | 140800 | 20986147050 | 41800 | 41800 | 41850 | 41800 | 211 |
| 338 | 20231026 | 140700 | 20977326000 | 41800 | 41800 | 41850 | 41800 | 235 |
| 339 | 20231026 | 140600 | 20967495750 | 41800 | 41850 | 41850 | 41800 | 176 |
| 340 | 20231026 | 140500 | 20960136150 | 41800 | 41800 | 41850 | 41800 | 1522 |
| 341 | 20231026 | 140400 | 20896512500 | 41800 | 41700 | 41850 | 41650 | 25045 |
| 342 | 20231026 | 140300 | 19850478050 | 41650 | 41700 | 41700 | 41650 | 410 |
| 343 | 20231026 | 140200 | 19833397750 | 41700 | 41650 | 41700 | 41650 | 329 |
| 344 | 20231026 | 140100 | 19819691150 | 41650 | 41650 | 41700 | 41650 | 472 |
| 345 | 20231026 | 140000 | 19800023400 | 41650 | 41650 | 41700 | 41650 | 428 |
| 346 | 20231026 | 135900 | 19782192800 | 41650 | 41650 | 41700 | 41650 | 2996 |
| 347 | 20231026 | 135800 | 19657284200 | 41700 | 41650 | 41700 | 41650 | 936 |
| 348 | 20231026 | 135700 | 19618289950 | 41650 | 41650 | 41700 | 41650 | 517 |
| 349 | 20231026 | 135600 | 19596749600 | 41650 | 41650 | 41700 | 41650 | 695 |
| 350 | 20231026 | 135500 | 19567797200 | 41700 | 41650 | 41700 | 41650 | 875 |
| 351 | 20231026 | 135400 | 19531343750 | 41700 | 41700 | 41700 | 41650 | 423 |
| 352 | 20231026 | 135300 | 19513719750 | 41650 | 41650 | 41700 | 41650 | 700 |
| 353 | 20231026 | 135200 | 19484559650 | 41650 | 41650 | 41700 | 41650 | 973 |
| 354 | 20231026 | 135100 | 19444023150 | 41650 | 41650 | 41700 | 41650 | 510 |
| 355 | 20231026 | 135000 | 19422776500 | 41650 | 41650 | 41700 | 41650 | 611 |
| 356 | 20231026 | 134900 | 19397314100 | 41650 | 41650 | 41700 | 41650 | 686 |
| 357 | 20231026 | 134800 | 19368737350 | 41700 | 41650 | 41700 | 41650 | 422 |
| 358 | 20231026 | 134700 | 19351157200 | 41650 | 41650 | 41700 | 41650 | 694 |
| 359 | 20231026 | 134600 | 19322247900 | 41650 | 41650 | 41700 | 41650 | 1310 |
| 360 | 20231026 | 134500 | 19267654950 | 41650 | 41650 | 41700 | 41650 | 904 |
| 361 | 20231026 | 134400 | 19229998850 | 41650 | 41650 | 41700 | 41650 | 780 |
| 362 | 20231026 | 134300 | 19197503850 | 41650 | 41650 | 41700 | 41650 | 530 |
| 363 | 20231026 | 134200 | 19175421600 | 41650 | 41650 | 41700 | 41650 | 767 |
| 364 | 20231026 | 134100 | 19143472600 | 41650 | 41650 | 41700 | 41650 | 688 |
| 365 | 20231026 | 134000 | 19114813400 | 41650 | 41650 | 41700 | 41650 | 596 |
| 366 | 20231026 | 133900 | 19089983700 | 41650 | 41650 | 41700 | 41650 | 1440 |
| 367 | 20231026 | 133800 | 19030002700 | 41650 | 41650 | 41700 | 41650 | 1516 |
| 368 | 20231026 | 133700 | 18966856950 | 41650 | 41650 | 41700 | 41650 | 623 |
| 369 | 20231026 | 133600 | 18940902950 | 41650 | 41650 | 41700 | 41650 | 1111 |
| 370 | 20231026 | 133500 | 18894623800 | 41650 | 41650 | 41650 | 41650 | 2081 |
| 371 | 20231026 | 133400 | 18807950150 | 41650 | 41650 | 41700 | 41650 | 1689 |
| 372 | 20231026 | 133300 | 18737597250 | 41650 | 41650 | 41700 | 41650 | 695 |
| 373 | 20231026 | 133200 | 18708648400 | 41650 | 41650 | 41700 | 41650 | 521 |
| 374 | 20231026 | 133100 | 18686945300 | 41650 | 41650 | 41700 | 41650 | 863 |
| 375 | 20231026 | 133000 | 18650982750 | 41650 | 41650 | 41700 | 41650 | 605 |
| 376 | 20231026 | 132900 | 18625782100 | 41650 | 41650 | 41700 | 41650 | 1300 |
| 377 | 20231026 | 132800 | 18571593450 | 41650 | 41700 | 41700 | 41650 | 2932 |
| 378 | 20231026 | 132700 | 18449446100 | 41700 | 41700 | 41750 | 41700 | 2794 |
| 379 | 20231026 | 132600 | 18332929900 | 41700 | 41700 | 41750 | 41700 | 1172 |
| 380 | 20231026 | 132500 | 18284055950 | 41700 | 41700 | 41750 | 41700 | 417 |
| 381 | 20231026 | 132400 | 18266664000 | 41700 | 41700 | 41750 | 41700 | 771 |
| 382 | 20231026 | 132300 | 18234506200 | 41700 | 41700 | 41750 | 41700 | 362 |
| 383 | 20231026 | 132200 | 18219408100 | 41700 | 41800 | 41850 | 41700 | 786 |
| 384 | 20231026 | 132100 | 18186568150 | 41850 | 41700 | 41850 | 41700 | 31950 |
| 385 | 20231026 | 132000 | 16851986500 | 41750 | 41700 | 41750 | 41700 | 979 |
| 386 | 20231026 | 131900 | 16811158850 | 41700 | 41700 | 41750 | 41700 | 621 |
| 387 | 20231026 | 131800 | 16785258050 | 41700 | 41700 | 41750 | 41700 | 1042 |
| 388 | 20231026 | 131700 | 16741799350 | 41700 | 41700 | 41750 | 41700 | 589 |
| 389 | 20231026 | 131600 | 16717236850 | 41700 | 41750 | 41750 | 41700 | 596 |
| 390 | 20231026 | 131500 | 16692381000 | 41700 | 41700 | 41750 | 41700 | 942 |
| 391 | 20231026 | 131400 | 16653093750 | 41700 | 41700 | 41750 | 41700 | 694 |
| 392 | 20231026 | 131300 | 16624150950 | 41700 | 41750 | 41750 | 41700 | 874 |
| 393 | 20231026 | 131200 | 16587694750 | 41700 | 41700 | 41750 | 41700 | 1074 |
| 394 | 20231026 | 131100 | 16542899450 | 41700 | 41700 | 41750 | 41700 | 561 |
| 395 | 20231026 | 131000 | 16519502700 | 41700 | 41700 | 41750 | 41700 | 775 |
| 396 | 20231026 | 130900 | 16487177550 | 41700 | 41700 | 41750 | 41700 | 533 |
| 397 | 20231026 | 130800 | 16464947350 | 41700 | 41700 | 41750 | 41700 | 1141 |
| 398 | 20231026 | 130700 | 16417366300 | 41700 | 41700 | 41750 | 41700 | 588 |
| 399 | 20231026 | 130600 | 16392841650 | 41700 | 41700 | 41750 | 41700 | 449 |
| 400 | 20231026 | 130500 | 16374111450 | 41700 | 41700 | 41750 | 41700 | 756 |
| 401 | 20231026 | 130400 | 16342581200 | 41750 | 41700 | 41750 | 41700 | 2778 |
| 402 | 20231026 | 130300 | 16226736650 | 41700 | 41700 | 41750 | 41700 | 1185 |
| 403 | 20231026 | 130200 | 16177300250 | 41700 | 41700 | 41750 | 41700 | 645 |
| 404 | 20231026 | 130100 | 16150402850 | 41750 | 41700 | 41750 | 41700 | 985 |
| 405 | 20231026 | 130000 | 16109302850 | 41750 | 41750 | 41750 | 41700 | 530 |
| 406 | 20231026 | 125900 | 16087198100 | 41700 | 41700 | 41750 | 41700 | 627 |
| 407 | 20231026 | 125800 | 16061051700 | 41700 | 41700 | 41750 | 41700 | 382 |
| 408 | 20231026 | 125700 | 16045121500 | 41700 | 41700 | 41750 | 41700 | 645 |
| 409 | 20231026 | 125600 | 16018222450 | 41700 | 41700 | 41750 | 41700 | 909 |
| 410 | 20231026 | 125500 | 15980315450 | 41700 | 41700 | 41750 | 41700 | 511 |
| 411 | 20231026 | 125400 | 15959006450 | 41700 | 41700 | 41750 | 41700 | 1700 |
| 412 | 20231026 | 125300 | 15888114350 | 41700 | 41700 | 41750 | 41700 | 443 |
| 413 | 20231026 | 125200 | 15869638550 | 41700 | 41700 | 41750 | 41700 | 683 |
| 414 | 20231026 | 125100 | 15841155150 | 41700 | 41700 | 41750 | 41700 | 674 |
| 415 | 20231026 | 125000 | 15813048450 | 41700 | 41700 | 41750 | 41700 | 675 |
| 416 | 20231026 | 124900 | 15784895650 | 41700 | 41750 | 41750 | 41700 | 541 |
| 417 | 20231026 | 124800 | 15762334550 | 41700 | 41700 | 41750 | 41700 | 591 |
| 418 | 20231026 | 124700 | 15737688400 | 41700 | 41700 | 41750 | 41700 | 448 |
| 419 | 20231026 | 124600 | 15719005750 | 41750 | 41700 | 41750 | 41700 | 315 |
| 420 | 20231026 | 124500 | 15705868200 | 41750 | 41700 | 41750 | 41700 | 750 |
| 421 | 20231026 | 124400 | 15674585150 | 41700 | 41700 | 41750 | 41700 | 473 |
| 422 | 20231026 | 124300 | 15654860550 | 41700 | 41700 | 41700 | 41700 | 520 |
| 423 | 20231026 | 124200 | 15633176550 | 41750 | 41700 | 41750 | 41700 | 470 |
| 424 | 20231026 | 124100 | 15613573700 | 41700 | 41750 | 41750 | 41700 | 582 |
| 425 | 20231026 | 124000 | 15589303750 | 41700 | 41700 | 41750 | 41700 | 717 |
| 426 | 20231026 | 123900 | 15559398550 | 41700 | 41700 | 41750 | 41700 | 378 |
| 427 | 20231026 | 123800 | 15543634850 | 41700 | 41700 | 41750 | 41700 | 464 |
| 428 | 20231026 | 123700 | 15524284850 | 41700 | 41700 | 41750 | 41700 | 578 |
| 429 | 20231026 | 123600 | 15500172250 | 41750 | 41700 | 41750 | 41700 | 285 |
| 430 | 20231026 | 123500 | 15488285400 | 41750 | 41700 | 41750 | 41700 | 7154 |
| 431 | 20231026 | 123400 | 15189615700 | 41700 | 41700 | 41750 | 41700 | 582 |
| 432 | 20231026 | 123300 | 15165345700 | 41700 | 41700 | 41750 | 41700 | 891 |
| 433 | 20231026 | 123200 | 15128184300 | 41700 | 41700 | 41700 | 41700 | 354 |
| 434 | 20231026 | 123100 | 15113422500 | 41700 | 41700 | 41750 | 41700 | 478 |
| 435 | 20231026 | 123000 | 15093488650 | 41700 | 41700 | 41750 | 41700 | 273 |
| 436 | 20231026 | 122900 | 15082104050 | 41750 | 41700 | 41750 | 41700 | 380 |
| 437 | 20231026 | 122800 | 15066254750 | 41700 | 41750 | 41750 | 41700 | 352 |
| 438 | 20231026 | 122700 | 15051571850 | 41700 | 41700 | 41750 | 41700 | 204 |
| 439 | 20231026 | 122600 | 15043063300 | 41750 | 41700 | 41750 | 41700 | 608 |
| 440 | 20231026 | 122500 | 15017689150 | 41750 | 41700 | 41750 | 41700 | 201 |
| 441 | 20231026 | 122400 | 15009306450 | 41700 | 41750 | 41750 | 41700 | 1591 |
| 442 | 20231026 | 122300 | 14942902350 | 41700 | 41750 | 41750 | 41700 | 744 |
| 443 | 20231026 | 122200 | 14911877150 | 41700 | 41700 | 41750 | 41700 | 540 |
| 444 | 20231026 | 122100 | 14889354100 | 41700 | 41700 | 41750 | 41700 | 495 |
| 445 | 20231026 | 122000 | 14868707250 | 41700 | 41700 | 41750 | 41700 | 382 |
| 446 | 20231026 | 121900 | 14852774200 | 41700 | 41700 | 41750 | 41700 | 435 |
| 447 | 20231026 | 121800 | 14834627250 | 41750 | 41700 | 41750 | 41700 | 1646 |
| 448 | 20231026 | 121700 | 14765987350 | 41700 | 41700 | 41750 | 41700 | 1512 |
| 449 | 20231026 | 121600 | 14702935650 | 41700 | 41750 | 41750 | 41700 | 475 |
| 450 | 20231026 | 121500 | 14683125350 | 41700 | 41700 | 41750 | 41700 | 282 |
| 451 | 20231026 | 121400 | 14671365150 | 41700 | 41700 | 41750 | 41700 | 392 |
| 452 | 20231026 | 121300 | 14655017700 | 41700 | 41700 | 41750 | 41700 | 427 |
| 453 | 20231026 | 121200 | 14637208250 | 41700 | 41700 | 41750 | 41700 | 284 |
| 454 | 20231026 | 121100 | 14625361550 | 41700 | 41700 | 41750 | 41700 | 394 |
| 455 | 20231026 | 121000 | 14608931050 | 41700 | 41750 | 41750 | 41700 | 255 |
| 456 | 20231026 | 120900 | 14598297250 | 41700 | 41700 | 41750 | 41700 | 222 |
| 457 | 20231026 | 120800 | 14589038750 | 41700 | 41750 | 41750 | 41700 | 278 |
| 458 | 20231026 | 120700 | 14577445850 | 41750 | 41700 | 41750 | 41700 | 600 |
| 459 | 20231026 | 120600 | 14552415850 | 41700 | 41700 | 41750 | 41700 | 337 |
| 460 | 20231026 | 120500 | 14538359050 | 41700 | 41700 | 41750 | 41700 | 441 |
| 461 | 20231026 | 120400 | 14519964650 | 41700 | 41700 | 41700 | 41700 | 249 |
| 462 | 20231026 | 120300 | 14509581350 | 41700 | 41700 | 41750 | 41700 | 268 |
| 463 | 20231026 | 120200 | 14498405150 | 41700 | 41700 | 41750 | 41700 | 546 |
| 464 | 20231026 | 120100 | 14475634350 | 41700 | 41700 | 41750 | 41700 | 237 |
| 465 | 20231026 | 120000 | 14465747850 | 41700 | 41700 | 41750 | 41700 | 563 |
| 466 | 20231026 | 115900 | 14442270600 | 41700 | 41700 | 41700 | 41700 | 447 |
| 467 | 20231026 | 115800 | 14423630700 | 41700 | 41700 | 41750 | 41700 | 377 |
| 468 | 20231026 | 115700 | 14407902350 | 41700 | 41700 | 41750 | 41700 | 343 |
| 469 | 20231026 | 115600 | 14393598850 | 41700 | 41700 | 41700 | 41700 | 245 |
| 470 | 20231026 | 115500 | 14383382350 | 41700 | 41700 | 41750 | 41700 | 458 |
| 471 | 20231026 | 115400 | 14364279950 | 41700 | 41700 | 41700 | 41700 | 390 |
| 472 | 20231026 | 115300 | 14348016950 | 41700 | 41700 | 41750 | 41700 | 235 |
| 473 | 20231026 | 115200 | 14338216950 | 41700 | 41700 | 41750 | 41700 | 472 |
| 474 | 20231026 | 115100 | 14318531200 | 41700 | 41700 | 41750 | 41700 | 398 |
| 475 | 20231026 | 115000 | 14301933500 | 41700 | 41700 | 41750 | 41700 | 359 |
| 476 | 20231026 | 114900 | 14286960400 | 41700 | 41700 | 41750 | 41700 | 322 |
| 477 | 20231026 | 114800 | 14273532850 | 41700 | 41700 | 41750 | 41700 | 219 |
| 478 | 20231026 | 114700 | 14264399250 | 41700 | 41700 | 41750 | 41700 | 270 |
| 479 | 20231026 | 114600 | 14253140200 | 41700 | 41700 | 41750 | 41700 | 202 |
| 480 | 20231026 | 114500 | 14244716550 | 41700 | 41700 | 41750 | 41700 | 245 |
| 481 | 20231026 | 114400 | 14234499900 | 41700 | 41700 | 41750 | 41700 | 1221 |
| 482 | 20231026 | 114300 | 14183580300 | 41700 | 41700 | 41750 | 41700 | 180 |
| 483 | 20231026 | 114200 | 14176074250 | 41750 | 41700 | 41750 | 41700 | 139 |
| 484 | 20231026 | 114100 | 14170277900 | 41700 | 41700 | 41750 | 41700 | 229 |
| 485 | 20231026 | 114000 | 14160726800 | 41700 | 41650 | 41750 | 41650 | 7951 |
| 486 | 20231026 | 113900 | 13829167700 | 41650 | 41650 | 41700 | 41650 | 975 |
| 487 | 20231026 | 113800 | 13788522450 | 41650 | 41650 | 41700 | 41650 | 335 |
| 488 | 20231026 | 113700 | 13774561100 | 41650 | 41650 | 41700 | 41650 | 295 |
| 489 | 20231026 | 113600 | 13762273200 | 41650 | 41650 | 41700 | 41650 | 864 |
| 490 | 20231026 | 113500 | 13726287050 | 41650 | 41700 | 41750 | 41650 | 1038 |
| 491 | 20231026 | 113400 | 13683009950 | 41700 | 41700 | 41750 | 41700 | 568 |
| 492 | 20231026 | 113300 | 13659323950 | 41700 | 41700 | 41750 | 41700 | 3943 |
| 493 | 20231026 | 113200 | 13494899500 | 41700 | 41750 | 41750 | 41700 | 13729 |
| 494 | 20231026 | 113100 | 12921806000 | 41750 | 41750 | 41800 | 41750 | 369 |
| 495 | 20231026 | 113000 | 12906398800 | 41750 | 41800 | 41800 | 41750 | 452 |
| 496 | 20231026 | 112900 | 12887524550 | 41750 | 41750 | 41800 | 41750 | 365 |
| 497 | 20231026 | 112800 | 12872284200 | 41750 | 41750 | 41800 | 41750 | 1105 |
| 498 | 20231026 | 112700 | 12826150200 | 41750 | 41750 | 41800 | 41750 | 430 |
| 499 | 20231026 | 112600 | 12808197150 | 41750 | 41750 | 41800 | 41750 | 302 |
| 500 | 20231026 | 112500 | 12795587050 | 41750 | 41750 | 41800 | 41750 | 648 |
| 501 | 20231026 | 112400 | 12768532750 | 41750 | 41750 | 41800 | 41750 | 383 |
| 502 | 20231026 | 112300 | 12752542200 | 41750 | 41750 | 41800 | 41750 | 278 |
| 503 | 20231026 | 112200 | 12740930050 | 41750 | 41800 | 41800 | 41750 | 1144 |
| 504 | 20231026 | 112100 | 12693167050 | 41800 | 41800 | 41850 | 41800 | 5201 |
| 505 | 20231026 | 112000 | 12475765100 | 41800 | 41800 | 41850 | 41800 | 297 |
| 506 | 20231026 | 111900 | 12463350350 | 41800 | 41850 | 41850 | 41800 | 289 |
| 507 | 20231026 | 111800 | 12451269000 | 41800 | 41850 | 41900 | 41800 | 8213 |
| 508 | 20231026 | 111700 | 12107567700 | 41900 | 41900 | 41900 | 41850 | 220 |
| 509 | 20231026 | 111600 | 12098359550 | 41900 | 41900 | 41900 | 41850 | 492 |
| 510 | 20231026 | 111500 | 12077766350 | 41850 | 41900 | 41900 | 41850 | 1211 |
| 511 | 20231026 | 111400 | 12027035800 | 41850 | 41850 | 41900 | 41850 | 508 |
| 512 | 20231026 | 111300 | 12005775250 | 41850 | 41850 | 41900 | 41850 | 204 |
| 513 | 20231026 | 111200 | 11997236450 | 41850 | 41850 | 41900 | 41850 | 448 |
| 514 | 20231026 | 111100 | 11978486250 | 41850 | 41900 | 41900 | 41850 | 319 |
| 515 | 20231026 | 111000 | 11965133050 | 41850 | 41850 | 41900 | 41850 | 1281 |
| 516 | 20231026 | 110900 | 11911468650 | 41850 | 41850 | 41900 | 41850 | 251 |
| 517 | 20231026 | 110800 | 11900964050 | 41900 | 41850 | 41900 | 41850 | 642 |
| 518 | 20231026 | 110700 | 11874073750 | 41850 | 41850 | 41850 | 41850 | 86 |
| 519 | 20231026 | 110600 | 11870474650 | 41850 | 41850 | 41900 | 41850 | 329 |
| 520 | 20231026 | 110500 | 11856703700 | 41900 | 41850 | 41900 | 41850 | 634 |
| 521 | 20231026 | 110400 | 11830144500 | 41850 | 41900 | 41950 | 41850 | 3621 |
| 522 | 20231026 | 110300 | 11678398300 | 41900 | 41900 | 41950 | 41900 | 146 |
| 523 | 20231026 | 110200 | 11672280800 | 41900 | 41850 | 41950 | 41850 | 3894 |
| 524 | 20231026 | 110100 | 11509126000 | 41850 | 41850 | 41900 | 41850 | 280 |
| 525 | 20231026 | 110000 | 11497407000 | 41850 | 41850 | 41900 | 41850 | 497 |
| 526 | 20231026 | 105900 | 11476603200 | 41850 | 41850 | 41850 | 41850 | 284 |
| 527 | 20231026 | 105800 | 11464717800 | 41850 | 41850 | 41850 | 41850 | 197 |
| 528 | 20231026 | 105700 | 11456473350 | 41850 | 41850 | 41900 | 41850 | 590 |
| 529 | 20231026 | 105600 | 11431780700 | 41850 | 41850 | 41900 | 41850 | 302 |
| 530 | 20231026 | 105500 | 11419140750 | 41850 | 41850 | 41900 | 41850 | 371 |
| 531 | 20231026 | 105400 | 11403614200 | 41850 | 41850 | 41850 | 41850 | 2055 |
| 532 | 20231026 | 105300 | 11317612450 | 41850 | 41850 | 41900 | 41850 | 276 |
| 533 | 20231026 | 105200 | 11306060900 | 41850 | 41950 | 41950 | 41850 | 4355 |
| 534 | 20231026 | 105100 | 11123586750 | 41900 | 41900 | 41950 | 41900 | 240 |
| 535 | 20231026 | 105000 | 11113530550 | 41900 | 41900 | 41950 | 41900 | 232 |
| 536 | 20231026 | 104900 | 11103808050 | 41900 | 41900 | 41950 | 41900 | 173 |
| 537 | 20231026 | 104800 | 11096559200 | 41900 | 41900 | 41950 | 41900 | 887 |
| 538 | 20231026 | 104700 | 11059358050 | 41950 | 42000 | 42000 | 41950 | 5547 |
| 539 | 20231026 | 104600 | 10826658300 | 42000 | 41950 | 42000 | 41950 | 324 |
| 540 | 20231026 | 104500 | 10813060350 | 42000 | 42000 | 42000 | 41950 | 167 |
| 541 | 20231026 | 104400 | 10806048300 | 42000 | 42000 | 42000 | 41950 | 330 |
| 542 | 20231026 | 104300 | 10792188450 | 42000 | 42000 | 42000 | 41950 | 51 |
| 543 | 20231026 | 104200 | 10790047000 | 42000 | 42000 | 42000 | 41950 | 50 |
| 544 | 20231026 | 104100 | 10787947200 | 42000 | 41950 | 42000 | 41950 | 519 |
| 545 | 20231026 | 104000 | 10766173700 | 41950 | 41950 | 41950 | 41900 | 1496 |
| 546 | 20231026 | 103900 | 10703419000 | 41900 | 41900 | 41900 | 41850 | 2749 |
| 547 | 20231026 | 103800 | 10588247800 | 41900 | 41850 | 41900 | 41850 | 291 |
| 548 | 20231026 | 103700 | 10576063650 | 41850 | 41850 | 41900 | 41850 | 103 |
| 549 | 20231026 | 103600 | 10571752050 | 41850 | 41900 | 41900 | 41850 | 5798 |
| 550 | 20231026 | 103500 | 10328917550 | 41900 | 41950 | 41950 | 41900 | 492 |
| 551 | 20231026 | 103400 | 10308279300 | 41950 | 41900 | 41950 | 41900 | 132 |
| 552 | 20231026 | 103300 | 10302743450 | 41900 | 41900 | 41950 | 41900 | 720 |
| 553 | 20231026 | 103200 | 10272553550 | 41950 | 41950 | 41950 | 41900 | 267 |
| 554 | 20231026 | 103100 | 10261353800 | 41950 | 41900 | 42000 | 41900 | 7393 |
| 555 | 20231026 | 103000 | 9951264950 | 41850 | 41900 | 41900 | 41850 | 106 |
| 556 | 20231026 | 102900 | 9946826050 | 41900 | 41900 | 41900 | 41850 | 147 |
| 557 | 20231026 | 102800 | 9940669750 | 41900 | 41950 | 41950 | 41850 | 5243 |
| 558 | 20231026 | 102700 | 9720987650 | 41950 | 41950 | 41950 | 41900 | 115 |
| 559 | 20231026 | 102600 | 9716164000 | 41900 | 41950 | 42000 | 41900 | 155 |
| 560 | 20231026 | 102500 | 9709660050 | 41950 | 41950 | 42000 | 41950 | 563 |
| 561 | 20231026 | 102400 | 9686040000 | 41950 | 42050 | 42050 | 41900 | 4946 |
| 562 | 20231026 | 102300 | 9478398700 | 42000 | 42000 | 42050 | 42000 | 873 |
| 563 | 20231026 | 102200 | 9441729850 | 42000 | 42050 | 42050 | 42000 | 261 |
| 564 | 20231026 | 102100 | 9430765150 | 42050 | 42000 | 42050 | 42000 | 339 |
| 565 | 20231026 | 102000 | 9416516400 | 42050 | 42050 | 42050 | 42000 | 118 |
| 566 | 20231026 | 101900 | 9411555350 | 42050 | 42050 | 42100 | 42000 | 8693 |
| 567 | 20231026 | 101800 | 9045878100 | 42050 | 42000 | 42050 | 42000 | 947 |
| 568 | 20231026 | 101700 | 9006059350 | 42050 | 42000 | 42050 | 42000 | 444 |
| 569 | 20231026 | 101600 | 8987404750 | 42050 | 42000 | 42050 | 42000 | 358 |
| 570 | 20231026 | 101500 | 8972358750 | 42050 | 42050 | 42050 | 42000 | 241 |
| 571 | 20231026 | 101400 | 8962231000 | 42050 | 42000 | 42050 | 42000 | 313 |
| 572 | 20231026 | 101300 | 8949077100 | 42050 | 42050 | 42050 | 42000 | 440 |
| 573 | 20231026 | 101200 | 8930578200 | 42000 | 42050 | 42050 | 42000 | 294 |
| 574 | 20231026 | 101100 | 8918224050 | 42050 | 41950 | 42050 | 41950 | 3973 |
| 575 | 20231026 | 101000 | 8751357150 | 42000 | 41950 | 42000 | 41950 | 276 |
| 576 | 20231026 | 100900 | 8739775200 | 41950 | 41950 | 42000 | 41950 | 445 |
| 577 | 20231026 | 100800 | 8721104950 | 41950 | 42000 | 42000 | 41950 | 500 |
| 578 | 20231026 | 100700 | 8700127450 | 42000 | 41950 | 42000 | 41950 | 384 |
| 579 | 20231026 | 100600 | 8684016400 | 42000 | 41950 | 42000 | 41950 | 961 |
| 580 | 20231026 | 100500 | 8643696950 | 42000 | 42000 | 42000 | 41950 | 1534 |
| 581 | 20231026 | 100400 | 8579338250 | 41950 | 42000 | 42050 | 41950 | 6896 |
| 582 | 20231026 | 100300 | 8289736700 | 42000 | 42000 | 42050 | 42000 | 607 |
| 583 | 20231026 | 100200 | 8264233050 | 42050 | 42000 | 42050 | 42000 | 1784 |
| 584 | 20231026 | 100100 | 8189301800 | 42000 | 42000 | 42050 | 42000 | 271 |
| 585 | 20231026 | 100000 | 8177912600 | 42000 | 42000 | 42050 | 42000 | 1484 |
| 586 | 20231026 | 095900 | 8115581900 | 42050 | 42000 | 42050 | 42000 | 220 |
| 587 | 20231026 | 095800 | 8106337050 | 42000 | 42050 | 42050 | 42000 | 5424 |
| 588 | 20231026 | 095700 | 7878294050 | 42050 | 42100 | 42100 | 42050 | 210 |
| 589 | 20231026 | 095600 | 7869458400 | 42050 | 42100 | 42100 | 42050 | 359 |
| 590 | 20231026 | 095500 | 7854358200 | 42100 | 42100 | 42100 | 42050 | 1112 |
| 591 | 20231026 | 095400 | 7807545900 | 42150 | 42200 | 42200 | 42100 | 1490 |
| 592 | 20231026 | 095300 | 7744748850 | 42200 | 42200 | 42250 | 42200 | 433 |
| 593 | 20231026 | 095200 | 7726473850 | 42200 | 42250 | 42300 | 42200 | 1879 |
| 594 | 20231026 | 095100 | 7647137600 | 42250 | 42350 | 42400 | 42250 | 6257 |
| 595 | 20231026 | 095000 | 7382311050 | 42400 | 42350 | 42400 | 42350 | 333 |
| 596 | 20231026 | 094900 | 7368200000 | 42350 | 42400 | 42400 | 42350 | 498 |
| 597 | 20231026 | 094800 | 7347090800 | 42400 | 42400 | 42400 | 42350 | 97 |
| 598 | 20231026 | 094700 | 7342978700 | 42400 | 42350 | 42400 | 42350 | 497 |
| 599 | 20231026 | 094600 | 7321926750 | 42400 | 42400 | 42400 | 42350 | 587 |
| 600 | 20231026 | 094500 | 7297043050 | 42400 | 42400 | 42400 | 42350 | 206 |
| 601 | 20231026 | 094400 | 7288311600 | 42400 | 42400 | 42400 | 42350 | 62 |
| 602 | 20231026 | 094300 | 7285682850 | 42350 | 42350 | 42400 | 42350 | 581 |
| 603 | 20231026 | 094200 | 7261069750 | 42350 | 42350 | 42400 | 42350 | 131 |
| 604 | 20231026 | 094100 | 7255519600 | 42400 | 42450 | 42450 | 42350 | 1710 |
| 605 | 20231026 | 094000 | 7182974450 | 42500 | 42300 | 42500 | 42300 | 5971 |
| 606 | 20231026 | 093900 | 6929741600 | 42300 | 42400 | 42400 | 42300 | 5657 |
| 607 | 20231026 | 093800 | 6690048600 | 42400 | 42350 | 42400 | 42300 | 1876 |
| 608 | 20231026 | 093700 | 6610598550 | 42350 | 42250 | 42350 | 42250 | 5120 |
| 609 | 20231026 | 093600 | 6393972300 | 42250 | 42150 | 42250 | 42100 | 5677 |
| 610 | 20231026 | 093500 | 6154604500 | 42150 | 42200 | 42250 | 42150 | 1453 |
| 611 | 20231026 | 093400 | 6093298950 | 42200 | 42300 | 42300 | 42200 | 4457 |
| 612 | 20231026 | 093300 | 5905070000 | 42300 | 42300 | 42300 | 42250 | 316 |
| 613 | 20231026 | 093200 | 5891709700 | 42300 | 42300 | 42300 | 42250 | 154 |
| 614 | 20231026 | 093100 | 5885197050 | 42250 | 42300 | 42300 | 42250 | 2494 |
| 615 | 20231026 | 093000 | 5779709850 | 42300 | 42300 | 42300 | 42250 | 131 |
| 616 | 20231026 | 092900 | 5774169500 | 42300 | 42350 | 42350 | 42250 | 2388 |
| 617 | 20231026 | 092800 | 5673158750 | 42350 | 42250 | 42350 | 42250 | 2431 |
| 618 | 20231026 | 092700 | 5570392350 | 42250 | 42200 | 42250 | 42150 | 4454 |
| 619 | 20231026 | 092600 | 5382411200 | 42200 | 42200 | 42200 | 42150 | 149 |
| 620 | 20231026 | 092500 | 5376126000 | 42200 | 42150 | 42200 | 42150 | 512 |
| 621 | 20231026 | 092400 | 5354543500 | 42150 | 42150 | 42200 | 42150 | 1743 |
| 622 | 20231026 | 092300 | 5281073500 | 42150 | 42250 | 42300 | 42150 | 3544 |
| 623 | 20231026 | 092200 | 5131482350 | 42300 | 42250 | 42300 | 42250 | 930 |
| 624 | 20231026 | 092100 | 5092188700 | 42250 | 42300 | 42300 | 42250 | 618 |
| 625 | 20231026 | 092000 | 5066050550 | 42250 | 42250 | 42300 | 42200 | 2357 |
| 626 | 20231026 | 091900 | 4966470450 | 42250 | 42150 | 42350 | 42150 | 11847 |
| 627 | 20231026 | 091800 | 4465590350 | 42200 | 42200 | 42200 | 42150 | 97 |
| 628 | 20231026 | 091700 | 4461499100 | 42200 | 42200 | 42200 | 42150 | 103 |
| 629 | 20231026 | 091600 | 4457154650 | 42150 | 42200 | 42200 | 42150 | 156 |
| 630 | 20231026 | 091500 | 4450575450 | 42200 | 42050 | 42200 | 42050 | 3186 |
| 631 | 20231026 | 091400 | 4316387650 | 42100 | 42050 | 42100 | 42050 | 4027 |
| 632 | 20231026 | 091300 | 4146879650 | 42100 | 42050 | 42100 | 42050 | 494 |
| 633 | 20231026 | 091200 | 4126098350 | 42050 | 42100 | 42100 | 42050 | 1299 |
| 634 | 20231026 | 091100 | 4071418800 | 42050 | 42100 | 42150 | 42050 | 547 |
| 635 | 20231026 | 091000 | 4048393950 | 42100 | 42200 | 42200 | 42100 | 621 |
| 636 | 20231026 | 090900 | 4022224600 | 42200 | 42100 | 42200 | 42050 | 3617 |
| 637 | 20231026 | 090800 | 3869891450 | 42050 | 42100 | 42100 | 42050 | 166 |
| 638 | 20231026 | 090700 | 3862905800 | 42100 | 42100 | 42250 | 42050 | 9554 |
| 639 | 20231026 | 090600 | 3459850150 | 42100 | 42150 | 42150 | 42050 | 3333 |
| 640 | 20231026 | 090500 | 3319529950 | 42150 | 42200 | 42200 | 42100 | 1734 |
| 641 | 20231026 | 090400 | 3246445000 | 42150 | 42000 | 42150 | 41950 | 5035 |
| 642 | 20231026 | 090300 | 3034739800 | 42000 | 41950 | 42050 | 41850 | 7934 |
| 643 | 20231026 | 090200 | 2701834050 | 41950 | 41850 | 41950 | 41750 | 7825 |
| 644 | 20231026 | 090100 | 2374515750 | 41850 | 41650 | 41950 | 41650 | 19224 |
| 645 | 20231026 | 090000 | 1571131100 | 41600 | 41900 | 42150 | 41550 | 37524 |