36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 195600 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 93856 |
| 3 | 20231030 | 195500 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 4 | 20231030 | 195400 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 5 | 20231030 | 195300 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 6 | 20231030 | 195200 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 7 | 20231030 | 195100 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 8 | 20231030 | 195000 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 9 | 20231030 | 194900 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 10 | 20231030 | 194800 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 11 | 20231030 | 194700 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 12 | 20231030 | 194600 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 13 | 20231030 | 194500 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 14 | 20231030 | 194400 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 15 | 20231030 | 194300 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 16 | 20231030 | 194200 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 17 | 20231030 | 194100 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 18 | 20231030 | 194000 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 19 | 20231030 | 193900 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 20 | 20231030 | 193800 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 21 | 20231030 | 193700 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 22 | 20231030 | 193600 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 23 | 20231030 | 193500 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 24 | 20231030 | 193400 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 25 | 20231030 | 193300 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 26 | 20231030 | 193200 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 27 | 20231030 | 193100 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 28 | 20231030 | 193000 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 29 | 20231030 | 192900 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 30 | 20231030 | 192800 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 31 | 20231030 | 192700 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 32 | 20231030 | 192600 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 93856 |
| 33 | 20231030 | 192500 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 34 | 20231030 | 192400 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 35 | 20231030 | 192300 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 36 | 20231030 | 192200 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 37 | 20231030 | 192100 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 38 | 20231030 | 192000 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 39 | 20231030 | 191900 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 40 | 20231030 | 191800 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 41 | 20231030 | 191700 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 42 | 20231030 | 191600 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 43 | 20231030 | 191500 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 44 | 20231030 | 191400 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 45 | 20231030 | 191300 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 46 | 20231030 | 191200 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 47 | 20231030 | 191100 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 48 | 20231030 | 191000 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 49 | 20231030 | 190900 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 50 | 20231030 | 190800 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 51 | 20231030 | 190700 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 52 | 20231030 | 190600 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 53 | 20231030 | 190500 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 54 | 20231030 | 190400 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 55 | 20231030 | 190300 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 56 | 20231030 | 190200 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 57 | 20231030 | 190100 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 58 | 20231030 | 190000 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 59 | 20231030 | 185900 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 60 | 20231030 | 185800 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 61 | 20231030 | 185700 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 62 | 20231030 | 185600 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 93856 |
| 63 | 20231030 | 185500 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 64 | 20231030 | 185400 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 65 | 20231030 | 185300 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 66 | 20231030 | 185200 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 67 | 20231030 | 185100 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 68 | 20231030 | 185000 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 69 | 20231030 | 184900 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 70 | 20231030 | 184800 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 71 | 20231030 | 184700 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 72 | 20231030 | 184600 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 73 | 20231030 | 184500 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 74 | 20231030 | 184400 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 75 | 20231030 | 184300 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 76 | 20231030 | 184200 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 77 | 20231030 | 184100 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 78 | 20231030 | 184000 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 79 | 20231030 | 183900 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 80 | 20231030 | 183800 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 81 | 20231030 | 183700 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 82 | 20231030 | 183600 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 83 | 20231030 | 183500 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 84 | 20231030 | 183400 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 85 | 20231030 | 183300 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 86 | 20231030 | 183200 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 87 | 20231030 | 183100 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 88 | 20231030 | 183000 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 89 | 20231030 | 182900 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 90 | 20231030 | 182800 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 91 | 20231030 | 182700 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 92 | 20231030 | 182600 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 93856 |
| 93 | 20231030 | 182500 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 94 | 20231030 | 182400 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 95 | 20231030 | 182300 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 96 | 20231030 | 182200 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 97 | 20231030 | 182100 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 98 | 20231030 | 182000 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 99 | 20231030 | 181900 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 100 | 20231030 | 181800 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 101 | 20231030 | 181700 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 102 | 20231030 | 181600 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 103 | 20231030 | 181500 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 104 | 20231030 | 181400 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 105 | 20231030 | 181300 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 106 | 20231030 | 181200 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 107 | 20231030 | 181100 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 108 | 20231030 | 181000 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 109 | 20231030 | 180900 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 110 | 20231030 | 180800 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 111 | 20231030 | 180700 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 112 | 20231030 | 180600 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 113 | 20231030 | 180500 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 114 | 20231030 | 180400 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 115 | 20231030 | 180300 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 116 | 20231030 | 180200 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 117 | 20231030 | 180100 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 118 | 20231030 | 180000 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 119 | 20231030 | 175900 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 120 | 20231030 | 175800 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 121 | 20231030 | 175700 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 122 | 20231030 | 175600 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 93856 |
| 123 | 20231030 | 175500 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 124 | 20231030 | 175400 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 125 | 20231030 | 175300 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 126 | 20231030 | 175200 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 127 | 20231030 | 175100 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 128 | 20231030 | 175000 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 129 | 20231030 | 174900 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 130 | 20231030 | 174800 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 131 | 20231030 | 174700 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 132 | 20231030 | 174600 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 133 | 20231030 | 174500 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 134 | 20231030 | 174400 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 135 | 20231030 | 174300 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 136 | 20231030 | 174200 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 137 | 20231030 | 174100 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 138 | 20231030 | 174000 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 139 | 20231030 | 173900 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 140 | 20231030 | 173800 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 141 | 20231030 | 173700 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 142 | 20231030 | 173600 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 143 | 20231030 | 173500 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 144 | 20231030 | 173400 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 145 | 20231030 | 173300 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 146 | 20231030 | 173200 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 147 | 20231030 | 173100 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 148 | 20231030 | 173000 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 149 | 20231030 | 172900 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 150 | 20231030 | 172800 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 151 | 20231030 | 172700 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 152 | 20231030 | 172600 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 93856 |
| 153 | 20231030 | 172500 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 154 | 20231030 | 172400 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 155 | 20231030 | 172300 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 156 | 20231030 | 172200 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 157 | 20231030 | 172100 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 158 | 20231030 | 172000 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 159 | 20231030 | 171900 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 160 | 20231030 | 171800 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 161 | 20231030 | 171700 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 162 | 20231030 | 171600 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 163 | 20231030 | 171500 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 164 | 20231030 | 171400 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 165 | 20231030 | 171300 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 166 | 20231030 | 171200 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 167 | 20231030 | 171100 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 168 | 20231030 | 171000 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 169 | 20231030 | 170900 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 170 | 20231030 | 170800 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 171 | 20231030 | 170700 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 172 | 20231030 | 170600 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 173 | 20231030 | 170500 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 174 | 20231030 | 170400 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 175 | 20231030 | 170300 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 176 | 20231030 | 170200 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 177 | 20231030 | 170100 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 178 | 20231030 | 170000 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 179 | 20231030 | 165900 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 180 | 20231030 | 165800 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 181 | 20231030 | 165700 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 182 | 20231030 | 165600 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 93856 |
| 183 | 20231030 | 165500 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 184 | 20231030 | 165400 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 185 | 20231030 | 165300 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 186 | 20231030 | 165200 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 187 | 20231030 | 165100 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 188 | 20231030 | 165000 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 189 | 20231030 | 164900 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 190 | 20231030 | 164800 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 191 | 20231030 | 164700 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 192 | 20231030 | 164600 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 193 | 20231030 | 164500 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 194 | 20231030 | 164400 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 195 | 20231030 | 164300 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 196 | 20231030 | 164200 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 197 | 20231030 | 164100 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 198 | 20231030 | 164000 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 199 | 20231030 | 163900 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 200 | 20231030 | 163800 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 201 | 20231030 | 163700 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 202 | 20231030 | 163600 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 203 | 20231030 | 163500 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 204 | 20231030 | 163400 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 205 | 20231030 | 163300 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 206 | 20231030 | 163200 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 207 | 20231030 | 163100 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 208 | 20231030 | 163000 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 209 | 20231030 | 162900 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 210 | 20231030 | 162800 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 211 | 20231030 | 162700 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 212 | 20231030 | 162600 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 93856 |
| 213 | 20231030 | 162500 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 214 | 20231030 | 162400 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 215 | 20231030 | 162300 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 216 | 20231030 | 162200 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 217 | 20231030 | 162100 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 218 | 20231030 | 162000 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 219 | 20231030 | 161900 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 220 | 20231030 | 161800 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 221 | 20231030 | 161700 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 222 | 20231030 | 161600 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 223 | 20231030 | 161500 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 224 | 20231030 | 161400 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 225 | 20231030 | 161300 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 226 | 20231030 | 161200 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 227 | 20231030 | 161100 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 228 | 20231030 | 161000 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 229 | 20231030 | 160900 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 230 | 20231030 | 160800 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 231 | 20231030 | 160700 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 232 | 20231030 | 160600 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 233 | 20231030 | 160500 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 234 | 20231030 | 160400 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 235 | 20231030 | 160300 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 236 | 20231030 | 160200 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 237 | 20231030 | 160100 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 238 | 20231030 | 160000 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 239 | 20231030 | 155900 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 240 | 20231030 | 155800 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 241 | 20231030 | 155700 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 242 | 20231030 | 155600 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 93856 |
| 243 | 20231030 | 155500 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 244 | 20231030 | 155400 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 245 | 20231030 | 155300 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 246 | 20231030 | 155200 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 247 | 20231030 | 155100 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 248 | 20231030 | 155000 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 249 | 20231030 | 154900 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 250 | 20231030 | 154800 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 251 | 20231030 | 154700 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 252 | 20231030 | 154600 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 253 | 20231030 | 154500 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 254 | 20231030 | 154400 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 255 | 20231030 | 154300 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 256 | 20231030 | 154200 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 257 | 20231030 | 154100 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 258 | 20231030 | 154000 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 259 | 20231030 | 153900 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 260 | 20231030 | 153800 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 261 | 20231030 | 153700 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 262 | 20231030 | 153600 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 263 | 20231030 | 153500 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 264 | 20231030 | 153400 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 265 | 20231030 | 153300 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 266 | 20231030 | 153200 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 267 | 20231030 | 153100 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 0 |
| 268 | 20231030 | 153000 | 72589515950 | 39650 | 39650 | 39650 | 39650 | 93856 |
| 269 | 20231030 | 152900 | 68868125550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 270 | 20231030 | 152800 | 68868125550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 271 | 20231030 | 152700 | 68868125550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 272 | 20231030 | 152600 | 68868125550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 273 | 20231030 | 152500 | 68868125550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 274 | 20231030 | 152400 | 68868125550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 275 | 20231030 | 152300 | 68868125550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 276 | 20231030 | 152200 | 68868125550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 277 | 20231030 | 152100 | 68868125550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 278 | 20231030 | 152000 | 68868125550 | 39650 | 39650 | 39650 | 39650 | 0 |
| 279 | 20231030 | 151900 | 68868125550 | 39650 | 39650 | 39650 | 39600 | 3792 |
| 280 | 20231030 | 151800 | 68717806250 | 39650 | 39550 | 39650 | 39550 | 2953 |
| 281 | 20231030 | 151700 | 68600840300 | 39550 | 39550 | 39650 | 39550 | 5226 |
| 282 | 20231030 | 151600 | 68393988350 | 39600 | 39550 | 39600 | 39550 | 3579 |
| 283 | 20231030 | 151500 | 68252319350 | 39550 | 39550 | 39600 | 39550 | 1796 |
| 284 | 20231030 | 151400 | 68181250300 | 39550 | 39550 | 39600 | 39500 | 6044 |
| 285 | 20231030 | 151300 | 67942295100 | 39500 | 39500 | 39550 | 39450 | 6665 |
| 286 | 20231030 | 151200 | 67678996950 | 39500 | 39500 | 39500 | 39450 | 3958 |
| 287 | 20231030 | 151100 | 67522729850 | 39450 | 39450 | 39500 | 39450 | 2085 |
| 288 | 20231030 | 151000 | 67440471500 | 39450 | 39450 | 39450 | 39400 | 4650 |
| 289 | 20231030 | 150900 | 67257116200 | 39400 | 39400 | 39450 | 39400 | 1133 |
| 290 | 20231030 | 150800 | 67212461300 | 39400 | 39450 | 39500 | 39400 | 2116 |
| 291 | 20231030 | 150700 | 67129038300 | 39450 | 39400 | 39500 | 39400 | 2487 |
| 292 | 20231030 | 150600 | 67030986350 | 39400 | 39450 | 39450 | 39400 | 1676 |
| 293 | 20231030 | 150500 | 66964924800 | 39400 | 39500 | 39500 | 39400 | 2749 |
| 294 | 20231030 | 150400 | 66856483200 | 39500 | 39500 | 39500 | 39450 | 1694 |
| 295 | 20231030 | 150300 | 66789643100 | 39450 | 39400 | 39500 | 39400 | 4620 |
| 296 | 20231030 | 150200 | 66607417750 | 39400 | 39400 | 39450 | 39350 | 4283 |
| 297 | 20231030 | 150100 | 66438663450 | 39400 | 39400 | 39450 | 39350 | 2204 |
| 298 | 20231030 | 150000 | 66351839750 | 39350 | 39400 | 39450 | 39350 | 2841 |
| 299 | 20231030 | 145900 | 66239976200 | 39400 | 39400 | 39450 | 39350 | 3633 |
| 300 | 20231030 | 145800 | 66096868350 | 39400 | 39400 | 39500 | 39350 | 8117 |
| 301 | 20231030 | 145700 | 65776883500 | 39400 | 39400 | 39400 | 39350 | 2474 |
| 302 | 20231030 | 145600 | 65679521950 | 39350 | 39450 | 39450 | 39350 | 3287 |
| 303 | 20231030 | 145500 | 65550079500 | 39400 | 39350 | 39450 | 39350 | 2086 |
| 304 | 20231030 | 145400 | 65467893600 | 39400 | 39300 | 39450 | 39300 | 6488 |
| 305 | 20231030 | 145300 | 65212323000 | 39300 | 39400 | 39400 | 39300 | 7996 |
| 306 | 20231030 | 145200 | 64897691950 | 39350 | 39400 | 39400 | 39350 | 2685 |
| 307 | 20231030 | 145100 | 64792026750 | 39350 | 39350 | 39400 | 39350 | 2142 |
| 308 | 20231030 | 145000 | 64707734650 | 39350 | 39350 | 39400 | 39350 | 4096 |
| 309 | 20231030 | 144900 | 64546544500 | 39350 | 39350 | 39400 | 39350 | 2279 |
| 310 | 20231030 | 144800 | 64456844150 | 39350 | 39350 | 39400 | 39350 | 2034 |
| 311 | 20231030 | 144700 | 64376793500 | 39400 | 39350 | 39400 | 39350 | 3374 |
| 312 | 20231030 | 144600 | 64243997150 | 39350 | 39350 | 39400 | 39350 | 2442 |
| 313 | 20231030 | 144500 | 64147892100 | 39350 | 39350 | 39400 | 39350 | 1981 |
| 314 | 20231030 | 144400 | 64069932100 | 39350 | 39350 | 39400 | 39350 | 3245 |
| 315 | 20231030 | 144300 | 63942210100 | 39400 | 39350 | 39400 | 39350 | 1858 |
| 316 | 20231030 | 144200 | 63869096650 | 39350 | 39350 | 39400 | 39350 | 2332 |
| 317 | 20231030 | 144100 | 63777320400 | 39400 | 39350 | 39400 | 39350 | 3090 |
| 318 | 20231030 | 144000 | 63655720200 | 39350 | 39350 | 39400 | 39350 | 2077 |
| 319 | 20231030 | 143900 | 63573979000 | 39350 | 39300 | 39400 | 39300 | 5528 |
| 320 | 20231030 | 143800 | 63356473850 | 39350 | 39350 | 39350 | 39300 | 4364 |
| 321 | 20231030 | 143700 | 63184879100 | 39300 | 39300 | 39400 | 39300 | 5261 |
| 322 | 20231030 | 143600 | 62977916950 | 39350 | 39350 | 39350 | 39300 | 2521 |
| 323 | 20231030 | 143500 | 62878805450 | 39300 | 39400 | 39400 | 39300 | 3088 |
| 324 | 20231030 | 143400 | 62757310200 | 39350 | 39300 | 39400 | 39300 | 2786 |
| 325 | 20231030 | 143300 | 62647681000 | 39300 | 39300 | 39350 | 39300 | 3938 |
| 326 | 20231030 | 143200 | 62492786950 | 39300 | 39300 | 39350 | 39300 | 4442 |
| 327 | 20231030 | 143100 | 62318213650 | 39250 | 39250 | 39300 | 39250 | 2876 |
| 328 | 20231030 | 143000 | 62205265350 | 39300 | 39250 | 39300 | 39250 | 4983 |
| 329 | 20231030 | 142900 | 62009523900 | 39250 | 39250 | 39300 | 39250 | 3837 |
| 330 | 20231030 | 142800 | 61858853300 | 39300 | 39300 | 39350 | 39250 | 3039 |
| 331 | 20231030 | 142700 | 61739455600 | 39300 | 39300 | 39350 | 39300 | 2837 |
| 332 | 20231030 | 142600 | 61627931350 | 39300 | 39300 | 39350 | 39300 | 2919 |
| 333 | 20231030 | 142500 | 61513210150 | 39300 | 39300 | 39350 | 39300 | 1949 |
| 334 | 20231030 | 142400 | 61436611950 | 39300 | 39300 | 39350 | 39300 | 6941 |
| 335 | 20231030 | 142300 | 61163766500 | 39300 | 39300 | 39350 | 39300 | 2882 |
| 336 | 20231030 | 142200 | 61050491800 | 39350 | 39300 | 39350 | 39300 | 1721 |
| 337 | 20231030 | 142100 | 60982833250 | 39300 | 39300 | 39350 | 39300 | 1871 |
| 338 | 20231030 | 142000 | 60909295050 | 39300 | 39300 | 39350 | 39300 | 2943 |
| 339 | 20231030 | 141900 | 60793627650 | 39300 | 39300 | 39350 | 39300 | 1575 |
| 340 | 20231030 | 141800 | 60731728850 | 39300 | 39350 | 39350 | 39300 | 1864 |
| 341 | 20231030 | 141700 | 60658456050 | 39300 | 39300 | 39350 | 39300 | 2823 |
| 342 | 20231030 | 141600 | 60547494200 | 39300 | 39300 | 39350 | 39300 | 2526 |
| 343 | 20231030 | 141500 | 60448185100 | 39350 | 39300 | 39350 | 39300 | 1985 |
| 344 | 20231030 | 141400 | 60370137600 | 39300 | 39350 | 39400 | 39300 | 2781 |
| 345 | 20231030 | 141300 | 60260727500 | 39350 | 39300 | 39400 | 39300 | 1801 |
| 346 | 20231030 | 141200 | 60189856350 | 39300 | 39300 | 39350 | 39300 | 5552 |
| 347 | 20231030 | 141100 | 59971460250 | 39300 | 39300 | 39350 | 39300 | 3230 |
| 348 | 20231030 | 141000 | 59844501900 | 39300 | 39300 | 39350 | 39300 | 4298 |
| 349 | 20231030 | 140900 | 59675440550 | 39300 | 39300 | 39350 | 39300 | 1782 |
| 350 | 20231030 | 140800 | 59605404500 | 39300 | 39300 | 39350 | 39300 | 3114 |
| 351 | 20231030 | 140700 | 59483019600 | 39300 | 39300 | 39350 | 39300 | 1707 |
| 352 | 20231030 | 140600 | 59415928950 | 39300 | 39300 | 39350 | 39300 | 2689 |
| 353 | 20231030 | 140500 | 59310244200 | 39300 | 39300 | 39350 | 39300 | 2327 |
| 354 | 20231030 | 140400 | 59218761350 | 39300 | 39300 | 39350 | 39300 | 1439 |
| 355 | 20231030 | 140300 | 59162205900 | 39300 | 39300 | 39350 | 39300 | 2455 |
| 356 | 20231030 | 140200 | 59065724150 | 39300 | 39300 | 39350 | 39300 | 5081 |
| 357 | 20231030 | 140100 | 58865867100 | 39350 | 39300 | 39350 | 39300 | 1474 |
| 358 | 20231030 | 140000 | 58807929150 | 39300 | 39300 | 39350 | 39300 | 3525 |
| 359 | 20231030 | 135900 | 58669388500 | 39300 | 39300 | 39350 | 39300 | 2155 |
| 360 | 20231030 | 135800 | 58584695250 | 39300 | 39300 | 39350 | 39300 | 2995 |
| 361 | 20231030 | 135700 | 58466969700 | 39300 | 39300 | 39350 | 39300 | 2999 |
| 362 | 20231030 | 135600 | 58349103900 | 39300 | 39300 | 39350 | 39300 | 2159 |
| 363 | 20231030 | 135500 | 58264251100 | 39300 | 39300 | 39350 | 39300 | 2185 |
| 364 | 20231030 | 135400 | 58178377700 | 39300 | 39300 | 39350 | 39300 | 3134 |
| 365 | 20231030 | 135300 | 58055210700 | 39350 | 39300 | 39350 | 39300 | 1950 |
| 366 | 20231030 | 135200 | 57978570700 | 39300 | 39300 | 39350 | 39300 | 2251 |
| 367 | 20231030 | 135100 | 57890095800 | 39350 | 39350 | 39350 | 39300 | 3137 |
| 368 | 20231030 | 135000 | 57766779600 | 39350 | 39350 | 39400 | 39350 | 2289 |
| 369 | 20231030 | 134900 | 57676696200 | 39350 | 39300 | 39350 | 39300 | 3145 |
| 370 | 20231030 | 134800 | 57552997400 | 39300 | 39300 | 39350 | 39300 | 3252 |
| 371 | 20231030 | 134700 | 57425163700 | 39300 | 39300 | 39350 | 39300 | 6128 |
| 372 | 20231030 | 134600 | 57184150200 | 39350 | 39300 | 39350 | 39300 | 2633 |
| 373 | 20231030 | 134500 | 57080626800 | 39300 | 39300 | 39350 | 39300 | 3102 |
| 374 | 20231030 | 134400 | 56958716450 | 39350 | 39300 | 39350 | 39300 | 1770 |
| 375 | 20231030 | 134300 | 56889138500 | 39300 | 39300 | 39350 | 39300 | 2184 |
| 376 | 20231030 | 134200 | 56803299200 | 39300 | 39350 | 39400 | 39300 | 2705 |
| 377 | 20231030 | 134100 | 56696878400 | 39350 | 39350 | 39400 | 39300 | 2208 |
| 378 | 20231030 | 134000 | 56610016600 | 39350 | 39300 | 39350 | 39300 | 6843 |
| 379 | 20231030 | 133900 | 56340797850 | 39300 | 39300 | 39350 | 39300 | 3200 |
| 380 | 20231030 | 133800 | 56215029300 | 39350 | 39300 | 39350 | 39300 | 3121 |
| 381 | 20231030 | 133700 | 56092331450 | 39300 | 39300 | 39350 | 39300 | 3242 |
| 382 | 20231030 | 133600 | 55964920600 | 39300 | 39300 | 39350 | 39300 | 2643 |
| 383 | 20231030 | 133500 | 55861047800 | 39300 | 39300 | 39350 | 39300 | 2198 |
| 384 | 20231030 | 133400 | 55774663700 | 39300 | 39300 | 39350 | 39300 | 1726 |
| 385 | 20231030 | 133300 | 55706822500 | 39300 | 39250 | 39350 | 39250 | 9051 |
| 386 | 20231030 | 133200 | 55351207150 | 39250 | 39300 | 39300 | 39250 | 2347 |
| 387 | 20231030 | 133100 | 55259065300 | 39250 | 39250 | 39300 | 39250 | 2963 |
| 388 | 20231030 | 133000 | 55142719700 | 39250 | 39300 | 39300 | 39250 | 3450 |
| 389 | 20231030 | 132900 | 55007273750 | 39300 | 39250 | 39300 | 39250 | 3518 |
| 390 | 20231030 | 132800 | 54869157650 | 39300 | 39250 | 39300 | 39250 | 3829 |
| 391 | 20231030 | 132700 | 54718780400 | 39250 | 39250 | 39300 | 39250 | 4772 |
| 392 | 20231030 | 132600 | 54531436450 | 39300 | 39250 | 39300 | 39250 | 3446 |
| 393 | 20231030 | 132500 | 54396136600 | 39250 | 39250 | 39300 | 39250 | 2407 |
| 394 | 20231030 | 132400 | 54301650500 | 39250 | 39300 | 39300 | 39250 | 4690 |
| 395 | 20231030 | 132300 | 54117469800 | 39250 | 39300 | 39350 | 39250 | 9006 |
| 396 | 20231030 | 132200 | 53763569000 | 39300 | 39350 | 39350 | 39300 | 2046 |
| 397 | 20231030 | 132100 | 53683158350 | 39300 | 39300 | 39350 | 39300 | 3673 |
| 398 | 20231030 | 132000 | 53538785500 | 39300 | 39350 | 39350 | 39300 | 2053 |
| 399 | 20231030 | 131900 | 53458092550 | 39300 | 39300 | 39350 | 39300 | 2988 |
| 400 | 20231030 | 131800 | 53340613400 | 39300 | 39300 | 39350 | 39300 | 4760 |
| 401 | 20231030 | 131700 | 53153431000 | 39300 | 39300 | 39350 | 39300 | 3677 |
| 402 | 20231030 | 131600 | 53008842950 | 39300 | 39300 | 39350 | 39300 | 1979 |
| 403 | 20231030 | 131500 | 52931037050 | 39350 | 39300 | 39350 | 39300 | 3797 |
| 404 | 20231030 | 131400 | 52781761200 | 39350 | 39300 | 39350 | 39300 | 2232 |
| 405 | 20231030 | 131300 | 52694025200 | 39300 | 39300 | 39350 | 39300 | 2438 |
| 406 | 20231030 | 131200 | 52598194800 | 39350 | 39300 | 39350 | 39300 | 3016 |
| 407 | 20231030 | 131100 | 52479627000 | 39300 | 39300 | 39350 | 39300 | 5605 |
| 408 | 20231030 | 131000 | 52259266950 | 39300 | 39350 | 39350 | 39300 | 959 |
| 409 | 20231030 | 130900 | 52221571150 | 39300 | 39300 | 39350 | 39300 | 4720 |
| 410 | 20231030 | 130800 | 52035986750 | 39300 | 39300 | 39350 | 39300 | 2002 |
| 411 | 20231030 | 130700 | 51957287100 | 39300 | 39300 | 39350 | 39300 | 2197 |
| 412 | 20231030 | 130600 | 51870917400 | 39300 | 39300 | 39350 | 39300 | 4074 |
| 413 | 20231030 | 130500 | 51710751000 | 39300 | 39350 | 39350 | 39300 | 6412 |
| 414 | 20231030 | 130400 | 51458543650 | 39350 | 39400 | 39400 | 39350 | 1023 |
| 415 | 20231030 | 130300 | 51418288100 | 39350 | 39350 | 39400 | 39350 | 2765 |
| 416 | 20231030 | 130200 | 51309480900 | 39350 | 39350 | 39400 | 39350 | 1517 |
| 417 | 20231030 | 130100 | 51249784350 | 39350 | 39350 | 39400 | 39350 | 2090 |
| 418 | 20231030 | 130000 | 51167525050 | 39400 | 39350 | 39400 | 39350 | 2325 |
| 419 | 20231030 | 125900 | 51076035050 | 39350 | 39350 | 39400 | 39350 | 2882 |
| 420 | 20231030 | 125800 | 50962601050 | 39400 | 39350 | 39400 | 39350 | 2018 |
| 421 | 20231030 | 125700 | 50883146950 | 39350 | 39350 | 39400 | 39350 | 3455 |
| 422 | 20231030 | 125600 | 50747182250 | 39350 | 39350 | 39400 | 39300 | 11080 |
| 423 | 20231030 | 125500 | 50311274950 | 39300 | 39300 | 39400 | 39300 | 8839 |
| 424 | 20231030 | 125400 | 49963503100 | 39350 | 39300 | 39350 | 39300 | 2702 |
| 425 | 20231030 | 125300 | 49857280400 | 39300 | 39300 | 39350 | 39300 | 2832 |
| 426 | 20231030 | 125200 | 49745944500 | 39350 | 39300 | 39350 | 39300 | 2666 |
| 427 | 20231030 | 125100 | 49641149600 | 39300 | 39350 | 39350 | 39300 | 2531 |
| 428 | 20231030 | 125000 | 49541621800 | 39300 | 39300 | 39350 | 39300 | 1948 |
| 429 | 20231030 | 124900 | 49465002250 | 39300 | 39300 | 39350 | 39300 | 4982 |
| 430 | 20231030 | 124800 | 49269147900 | 39300 | 39300 | 39350 | 39300 | 2128 |
| 431 | 20231030 | 124700 | 49185465800 | 39350 | 39350 | 39400 | 39300 | 10911 |
| 432 | 20231030 | 124600 | 48756134750 | 39350 | 39350 | 39400 | 39350 | 4134 |
| 433 | 20231030 | 124500 | 48593417750 | 39400 | 39350 | 39400 | 39350 | 1680 |
| 434 | 20231030 | 124400 | 48527290100 | 39350 | 39350 | 39400 | 39350 | 1921 |
| 435 | 20231030 | 124300 | 48451672350 | 39350 | 39350 | 39400 | 39350 | 2951 |
| 436 | 20231030 | 124200 | 48335537750 | 39350 | 39350 | 39400 | 39350 | 4821 |
| 437 | 20231030 | 124100 | 48145639900 | 39350 | 39350 | 39400 | 39350 | 1911 |
| 438 | 20231030 | 124000 | 48070428150 | 39350 | 39400 | 39400 | 39350 | 3037 |
| 439 | 20231030 | 123900 | 47950916050 | 39400 | 39350 | 39400 | 39350 | 1938 |
| 440 | 20231030 | 123800 | 47874636750 | 39400 | 39350 | 39400 | 39350 | 1387 |
| 441 | 20231030 | 123700 | 47820051800 | 39350 | 39350 | 39400 | 39350 | 3589 |
| 442 | 20231030 | 123600 | 47678800400 | 39350 | 39350 | 39400 | 39350 | 1400 |
| 443 | 20231030 | 123500 | 47623702400 | 39350 | 39350 | 39400 | 39350 | 2127 |
| 444 | 20231030 | 123400 | 47539967550 | 39350 | 39350 | 39400 | 39350 | 5144 |
| 445 | 20231030 | 123300 | 47337424600 | 39350 | 39350 | 39400 | 39350 | 4310 |
| 446 | 20231030 | 123200 | 47167724450 | 39350 | 39400 | 39400 | 39350 | 875 |
| 447 | 20231030 | 123100 | 47133290050 | 39350 | 39350 | 39400 | 39350 | 3413 |
| 448 | 20231030 | 123000 | 46998980450 | 39350 | 39400 | 39400 | 39350 | 1129 |
| 449 | 20231030 | 122900 | 46954536400 | 39350 | 39350 | 39400 | 39350 | 2206 |
| 450 | 20231030 | 122800 | 46867708050 | 39400 | 39350 | 39400 | 39300 | 4151 |
| 451 | 20231030 | 122700 | 46704365300 | 39350 | 39300 | 39400 | 39300 | 3969 |
| 452 | 20231030 | 122600 | 46548230500 | 39300 | 39350 | 39350 | 39300 | 4704 |
| 453 | 20231030 | 122500 | 46363198200 | 39300 | 39350 | 39400 | 39300 | 4490 |
| 454 | 20231030 | 122400 | 46186552800 | 39350 | 39350 | 39400 | 39350 | 1603 |
| 455 | 20231030 | 122300 | 46123446200 | 39350 | 39350 | 39400 | 39350 | 2137 |
| 456 | 20231030 | 122200 | 46039348650 | 39350 | 39300 | 39350 | 39300 | 6359 |
| 457 | 20231030 | 122100 | 45789253950 | 39300 | 39300 | 39350 | 39300 | 2067 |
| 458 | 20231030 | 122000 | 45708000000 | 39300 | 39350 | 39350 | 39300 | 1144 |
| 459 | 20231030 | 121900 | 45663030300 | 39300 | 39300 | 39350 | 39250 | 4459 |
| 460 | 20231030 | 121800 | 45487785500 | 39300 | 39300 | 39350 | 39300 | 896 |
| 461 | 20231030 | 121700 | 45452572100 | 39300 | 39300 | 39350 | 39300 | 2507 |
| 462 | 20231030 | 121600 | 45354044450 | 39300 | 39300 | 39350 | 39300 | 2528 |
| 463 | 20231030 | 121500 | 45254688100 | 39350 | 39300 | 39350 | 39300 | 1799 |
| 464 | 20231030 | 121400 | 45183977300 | 39300 | 39300 | 39350 | 39300 | 1568 |
| 465 | 20231030 | 121300 | 45122323650 | 39300 | 39300 | 39350 | 39250 | 5241 |
| 466 | 20231030 | 121200 | 44916333200 | 39300 | 39300 | 39350 | 39300 | 1357 |
| 467 | 20231030 | 121100 | 44863001250 | 39300 | 39300 | 39350 | 39250 | 3424 |
| 468 | 20231030 | 121000 | 44728425550 | 39300 | 39350 | 39350 | 39300 | 3319 |
| 469 | 20231030 | 120900 | 44597975100 | 39300 | 39300 | 39350 | 39300 | 2059 |
| 470 | 20231030 | 120800 | 44517054150 | 39300 | 39350 | 39350 | 39300 | 992 |
| 471 | 20231030 | 120700 | 44478061850 | 39300 | 39300 | 39350 | 39300 | 4070 |
| 472 | 20231030 | 120600 | 44318097400 | 39300 | 39350 | 39350 | 39300 | 1433 |
| 473 | 20231030 | 120500 | 44261751750 | 39350 | 39300 | 39350 | 39300 | 4728 |
| 474 | 20231030 | 120400 | 44075772150 | 39300 | 39350 | 39400 | 39300 | 3051 |
| 475 | 20231030 | 120300 | 43955734800 | 39350 | 39350 | 39400 | 39350 | 1894 |
| 476 | 20231030 | 120200 | 43881205550 | 39350 | 39400 | 39400 | 39350 | 2590 |
| 477 | 20231030 | 120100 | 43779240650 | 39350 | 39350 | 39400 | 39300 | 5400 |
| 478 | 20231030 | 120000 | 43566704700 | 39400 | 39400 | 39450 | 39350 | 1743 |
| 479 | 20231030 | 115900 | 43498070300 | 39400 | 39400 | 39450 | 39400 | 3389 |
| 480 | 20231030 | 115800 | 43364539800 | 39450 | 39400 | 39450 | 39400 | 2102 |
| 481 | 20231030 | 115700 | 43281714100 | 39400 | 39400 | 39450 | 39400 | 2105 |
| 482 | 20231030 | 115600 | 43198766350 | 39400 | 39400 | 39450 | 39400 | 1117 |
| 483 | 20231030 | 115500 | 43154750550 | 39400 | 39450 | 39500 | 39400 | 8076 |
| 484 | 20231030 | 115400 | 42836185950 | 39450 | 39450 | 39500 | 39450 | 1435 |
| 485 | 20231030 | 115300 | 42779562950 | 39500 | 39450 | 39550 | 39450 | 6277 |
| 486 | 20231030 | 115200 | 42531684050 | 39450 | 39400 | 39500 | 39400 | 5450 |
| 487 | 20231030 | 115100 | 42316662900 | 39450 | 39400 | 39450 | 39400 | 2050 |
| 488 | 20231030 | 115000 | 42235881950 | 39400 | 39400 | 39450 | 39400 | 806 |
| 489 | 20231030 | 114900 | 42204119700 | 39400 | 39400 | 39450 | 39400 | 2997 |
| 490 | 20231030 | 114800 | 42086034400 | 39400 | 39350 | 39450 | 39350 | 7044 |
| 491 | 20231030 | 114700 | 41808516550 | 39350 | 39350 | 39400 | 39350 | 3011 |
| 492 | 20231030 | 114600 | 41689984900 | 39350 | 39300 | 39350 | 39300 | 5802 |
| 493 | 20231030 | 114500 | 41461784250 | 39350 | 39300 | 39350 | 39250 | 4631 |
| 494 | 20231030 | 114400 | 41279748950 | 39300 | 39300 | 39350 | 39300 | 2157 |
| 495 | 20231030 | 114300 | 41194919700 | 39300 | 39350 | 39350 | 39300 | 4771 |
| 496 | 20231030 | 114200 | 41007274800 | 39350 | 39250 | 39350 | 39250 | 10038 |
| 497 | 20231030 | 114100 | 40612590800 | 39250 | 39250 | 39300 | 39250 | 4311 |
| 498 | 20231030 | 114000 | 40443323300 | 39250 | 39300 | 39300 | 39250 | 1833 |
| 499 | 20231030 | 113900 | 40371360500 | 39250 | 39250 | 39300 | 39250 | 2237 |
| 500 | 20231030 | 113800 | 40283544050 | 39300 | 39250 | 39300 | 39250 | 3165 |
| 501 | 20231030 | 113700 | 40159273450 | 39250 | 39250 | 39300 | 39250 | 2774 |
| 502 | 20231030 | 113600 | 40050367300 | 39250 | 39300 | 39300 | 39250 | 2452 |
| 503 | 20231030 | 113500 | 39954065400 | 39250 | 39250 | 39300 | 39250 | 4810 |
| 504 | 20231030 | 113400 | 39765217600 | 39250 | 39250 | 39300 | 39250 | 1754 |
| 505 | 20231030 | 113300 | 39696372100 | 39250 | 39250 | 39300 | 39250 | 1698 |
| 506 | 20231030 | 113200 | 39629720150 | 39250 | 39250 | 39300 | 39250 | 2328 |
| 507 | 20231030 | 113100 | 39538323500 | 39300 | 39250 | 39300 | 39250 | 2303 |
| 508 | 20231030 | 113000 | 39447898500 | 39250 | 39300 | 39300 | 39250 | 16645 |
| 509 | 20231030 | 112900 | 38793966350 | 39250 | 39250 | 39300 | 39250 | 2985 |
| 510 | 20231030 | 112800 | 38676790950 | 39300 | 39250 | 39300 | 39250 | 2794 |
| 511 | 20231030 | 112700 | 38567077650 | 39250 | 39250 | 39300 | 39250 | 3916 |
| 512 | 20231030 | 112600 | 38413277000 | 39250 | 39250 | 39300 | 39250 | 4536 |
| 513 | 20231030 | 112500 | 38235157900 | 39300 | 39250 | 39300 | 39250 | 2696 |
| 514 | 20231030 | 112400 | 38129310300 | 39250 | 39300 | 39300 | 39250 | 12963 |
| 515 | 20231030 | 112300 | 37619994900 | 39300 | 39250 | 39300 | 39250 | 4721 |
| 516 | 20231030 | 112200 | 37434622450 | 39250 | 39300 | 39300 | 39250 | 16311 |
| 517 | 20231030 | 112100 | 36793794650 | 39250 | 39250 | 39300 | 39250 | 4169 |
| 518 | 20231030 | 112000 | 36630143150 | 39300 | 39300 | 39300 | 39250 | 2660 |
| 519 | 20231030 | 111900 | 36525717550 | 39250 | 39250 | 39300 | 39250 | 2546 |
| 520 | 20231030 | 111800 | 36425783250 | 39250 | 39250 | 39300 | 39250 | 3256 |
| 521 | 20231030 | 111700 | 36297971150 | 39250 | 39250 | 39300 | 39250 | 3605 |
| 522 | 20231030 | 111600 | 36156466650 | 39250 | 39300 | 39300 | 39250 | 1543 |
| 523 | 20231030 | 111500 | 36095893500 | 39250 | 39250 | 39300 | 39250 | 3334 |
| 524 | 20231030 | 111400 | 35965014050 | 39300 | 39300 | 39350 | 39250 | 9838 |
| 525 | 20231030 | 111300 | 35578559850 | 39300 | 39300 | 39350 | 39300 | 4373 |
| 526 | 20231030 | 111200 | 35406684250 | 39300 | 39350 | 39400 | 39300 | 10478 |
| 527 | 20231030 | 111100 | 34994467250 | 39350 | 39350 | 39400 | 39350 | 3573 |
| 528 | 20231030 | 111000 | 34853865350 | 39350 | 39350 | 39400 | 39350 | 2101 |
| 529 | 20231030 | 110900 | 34771163600 | 39350 | 39400 | 39400 | 39350 | 4100 |
| 530 | 20231030 | 110800 | 34609806550 | 39350 | 39350 | 39400 | 39350 | 3949 |
| 531 | 20231030 | 110700 | 34454348950 | 39350 | 39450 | 39450 | 39350 | 4199 |
| 532 | 20231030 | 110600 | 34288992800 | 39400 | 39400 | 39450 | 39400 | 2085 |
| 533 | 20231030 | 110500 | 34206840600 | 39400 | 39400 | 39450 | 39400 | 4262 |
| 534 | 20231030 | 110400 | 34038893650 | 39400 | 39400 | 39450 | 39350 | 5437 |
| 535 | 20231030 | 110300 | 33824605700 | 39350 | 39350 | 39450 | 39350 | 2608 |
| 536 | 20231030 | 110200 | 33721944050 | 39350 | 39350 | 39450 | 39350 | 7266 |
| 537 | 20231030 | 110100 | 33435738050 | 39350 | 39350 | 39400 | 39350 | 2207 |
| 538 | 20231030 | 110000 | 33348862150 | 39350 | 39400 | 39400 | 39350 | 3213 |
| 539 | 20231030 | 105900 | 33222351150 | 39350 | 39450 | 39450 | 39350 | 4474 |
| 540 | 20231030 | 105800 | 33046017100 | 39450 | 39400 | 39500 | 39400 | 1780 |
| 541 | 20231030 | 105700 | 32975797250 | 39450 | 39350 | 39500 | 39350 | 12526 |
| 542 | 20231030 | 105600 | 32482133600 | 39350 | 39350 | 39400 | 39350 | 1886 |
| 543 | 20231030 | 105500 | 32407895050 | 39350 | 39400 | 39450 | 39350 | 6126 |
| 544 | 20231030 | 105400 | 32166639700 | 39400 | 39400 | 39450 | 39400 | 1711 |
| 545 | 20231030 | 105300 | 32099224500 | 39400 | 39450 | 39450 | 39400 | 6352 |
| 546 | 20231030 | 105200 | 31848823700 | 39400 | 39450 | 39450 | 39400 | 2262 |
| 547 | 20231030 | 105100 | 31759686600 | 39400 | 39450 | 39450 | 39400 | 4297 |
| 548 | 20231030 | 105000 | 31590376500 | 39400 | 39450 | 39450 | 39400 | 8514 |
| 549 | 20231030 | 104900 | 31254614050 | 39400 | 39400 | 39450 | 39400 | 3372 |
| 550 | 20231030 | 104800 | 31121744050 | 39450 | 39400 | 39450 | 39400 | 3161 |
| 551 | 20231030 | 104700 | 30997177700 | 39400 | 39400 | 39450 | 39350 | 5498 |
| 552 | 20231030 | 104600 | 30780511500 | 39350 | 39400 | 39400 | 39350 | 6042 |
| 553 | 20231030 | 104500 | 30542533800 | 39400 | 39400 | 39450 | 39350 | 4646 |
| 554 | 20231030 | 104400 | 30359512500 | 39400 | 39350 | 39450 | 39300 | 6738 |
| 555 | 20231030 | 104300 | 30094354050 | 39300 | 39200 | 39350 | 39200 | 8041 |
| 556 | 20231030 | 104200 | 29778539200 | 39200 | 39350 | 39350 | 39200 | 12833 |
| 557 | 20231030 | 104100 | 29274511350 | 39300 | 39300 | 39350 | 39300 | 5962 |
| 558 | 20231030 | 104000 | 29040160900 | 39350 | 39400 | 39450 | 39300 | 14476 |
| 559 | 20231030 | 103900 | 28470373500 | 39400 | 39550 | 39550 | 39400 | 20259 |
| 560 | 20231030 | 103800 | 27670455750 | 39550 | 39550 | 39550 | 39500 | 17316 |
| 561 | 20231030 | 103700 | 26985763950 | 39500 | 39500 | 39550 | 39500 | 5076 |
| 562 | 20231030 | 103600 | 26785126800 | 39500 | 39500 | 39550 | 39500 | 1609 |
| 563 | 20231030 | 103500 | 26721567400 | 39500 | 39500 | 39550 | 39500 | 3711 |
| 564 | 20231030 | 103400 | 26574965850 | 39500 | 39500 | 39550 | 39500 | 6367 |
| 565 | 20231030 | 103300 | 26323459100 | 39550 | 39600 | 39650 | 39500 | 14653 |
| 566 | 20231030 | 103200 | 25743754500 | 39650 | 39650 | 39650 | 39600 | 4520 |
| 567 | 20231030 | 103100 | 25564753300 | 39600 | 39700 | 39700 | 39600 | 8611 |
| 568 | 20231030 | 103000 | 25223419700 | 39650 | 39650 | 39700 | 39650 | 6801 |
| 569 | 20231030 | 102900 | 24953750450 | 39650 | 39700 | 39750 | 39600 | 2407 |
| 570 | 20231030 | 102800 | 24858287950 | 39700 | 39800 | 39850 | 39600 | 42250 |
| 571 | 20231030 | 102700 | 23180360500 | 39800 | 39800 | 39850 | 39800 | 4755 |
| 572 | 20231030 | 102600 | 22991047500 | 39850 | 39850 | 39850 | 39800 | 1816 |
| 573 | 20231030 | 102500 | 22918720250 | 39850 | 39800 | 39850 | 39800 | 3850 |
| 574 | 20231030 | 102400 | 22765423200 | 39800 | 39800 | 39850 | 39800 | 3092 |
| 575 | 20231030 | 102300 | 22642302850 | 39800 | 39850 | 39850 | 39800 | 11013 |
| 576 | 20231030 | 102200 | 22203467800 | 39850 | 39800 | 39850 | 39800 | 2755 |
| 577 | 20231030 | 102100 | 22093752750 | 39850 | 39850 | 39850 | 39800 | 1737 |
| 578 | 20231030 | 102000 | 22024581000 | 39800 | 39850 | 39850 | 39800 | 1533 |
| 579 | 20231030 | 101900 | 21963534200 | 39850 | 39800 | 39850 | 39800 | 2479 |
| 580 | 20231030 | 101800 | 21864817050 | 39850 | 39750 | 39850 | 39750 | 7929 |
| 581 | 20231030 | 101700 | 21549166150 | 39800 | 39800 | 39800 | 39750 | 14782 |
| 582 | 20231030 | 101600 | 20960894850 | 39750 | 39750 | 39800 | 39750 | 2497 |
| 583 | 20231030 | 101500 | 20861622750 | 39750 | 39900 | 39950 | 39750 | 26730 |
| 584 | 20231030 | 101400 | 19795960600 | 39950 | 39950 | 39950 | 39900 | 3099 |
| 585 | 20231030 | 101300 | 19672292750 | 39900 | 39900 | 40000 | 39900 | 15604 |
| 586 | 20231030 | 101200 | 19049093500 | 39900 | 39950 | 39950 | 39900 | 2321 |
| 587 | 20231030 | 101100 | 18956448350 | 39900 | 39950 | 39950 | 39900 | 2702 |
| 588 | 20231030 | 101000 | 18848523900 | 39950 | 40050 | 40100 | 39950 | 31075 |
| 589 | 20231030 | 100900 | 17605479000 | 40050 | 40100 | 40150 | 40050 | 12482 |
| 590 | 20231030 | 100800 | 17105009050 | 40150 | 40100 | 40150 | 40100 | 2438 |
| 591 | 20231030 | 100700 | 17007226150 | 40100 | 40200 | 40200 | 40100 | 13064 |
| 592 | 20231030 | 100600 | 16483020200 | 40150 | 40200 | 40250 | 40150 | 12523 |
| 593 | 20231030 | 100500 | 15979682050 | 40200 | 40250 | 40250 | 40200 | 4766 |
| 594 | 20231030 | 100400 | 15788078200 | 40250 | 40200 | 40250 | 40200 | 313 |
| 595 | 20231030 | 100300 | 15775492500 | 40250 | 40200 | 40250 | 40200 | 1849 |
| 596 | 20231030 | 100200 | 15701111200 | 40200 | 40350 | 40350 | 40200 | 4152 |
| 597 | 20231030 | 100100 | 15533881500 | 40300 | 40300 | 40350 | 40300 | 672 |
| 598 | 20231030 | 100000 | 15506788350 | 40350 | 40300 | 40350 | 40300 | 564 |
| 599 | 20231030 | 095900 | 15484058700 | 40350 | 40300 | 40350 | 40300 | 1266 |
| 600 | 20231030 | 095800 | 15433036950 | 40300 | 40350 | 40350 | 40300 | 599 |
| 601 | 20231030 | 095700 | 15408893400 | 40350 | 40300 | 40350 | 40300 | 788 |
| 602 | 20231030 | 095600 | 15377134600 | 40350 | 40300 | 40350 | 40200 | 16515 |
| 603 | 20231030 | 095500 | 14712808950 | 40300 | 40200 | 40300 | 40200 | 1948 |
| 604 | 20231030 | 095400 | 14634395000 | 40200 | 40350 | 40350 | 40200 | 6054 |
| 605 | 20231030 | 095300 | 14390588600 | 40350 | 40300 | 40350 | 40300 | 2275 |
| 606 | 20231030 | 095200 | 14298903500 | 40300 | 40200 | 40300 | 40100 | 11582 |
| 607 | 20231030 | 095100 | 13833450550 | 40150 | 40300 | 40300 | 40150 | 8107 |
| 608 | 20231030 | 095000 | 13507383950 | 40300 | 40250 | 40350 | 40250 | 5346 |
| 609 | 20231030 | 094900 | 13291840150 | 40300 | 40300 | 40300 | 40250 | 691 |
| 610 | 20231030 | 094800 | 13264012500 | 40300 | 40250 | 40400 | 40200 | 9907 |
| 611 | 20231030 | 094700 | 12864894250 | 40250 | 40150 | 40250 | 40150 | 13062 |
| 612 | 20231030 | 094600 | 12340032550 | 40150 | 40150 | 40150 | 40100 | 868 |
| 613 | 20231030 | 094500 | 12305211450 | 40150 | 40200 | 40200 | 40100 | 6144 |
| 614 | 20231030 | 094400 | 12058568850 | 40150 | 40200 | 40200 | 40150 | 4751 |
| 615 | 20231030 | 094300 | 11867694700 | 40200 | 40200 | 40250 | 40150 | 7412 |
| 616 | 20231030 | 094200 | 11569730700 | 40200 | 40350 | 40350 | 40200 | 7603 |
| 617 | 20231030 | 094100 | 11263559450 | 40350 | 40350 | 40350 | 40300 | 2098 |
| 618 | 20231030 | 094000 | 11178984650 | 40350 | 40500 | 40500 | 40250 | 21738 |
| 619 | 20231030 | 093900 | 10301770550 | 40500 | 40500 | 40550 | 40450 | 8275 |
| 620 | 20231030 | 093800 | 9966700400 | 40500 | 40550 | 40550 | 40500 | 1086 |
| 621 | 20231030 | 093700 | 9922715400 | 40550 | 40600 | 40600 | 40500 | 5019 |
| 622 | 20231030 | 093600 | 9719205800 | 40600 | 40650 | 40700 | 40550 | 2754 |
| 623 | 20231030 | 093500 | 9607299050 | 40650 | 40700 | 40700 | 40600 | 6520 |
| 624 | 20231030 | 093400 | 9342507250 | 40700 | 40700 | 40700 | 40650 | 2486 |
| 625 | 20231030 | 093300 | 9241448950 | 40700 | 40750 | 40750 | 40700 | 1263 |
| 626 | 20231030 | 093200 | 9190043600 | 40700 | 40650 | 40750 | 40600 | 8340 |
| 627 | 20231030 | 093100 | 8850774900 | 40650 | 40700 | 40700 | 40650 | 7959 |
| 628 | 20231030 | 093000 | 8527209300 | 40700 | 40700 | 40700 | 40650 | 908 |
| 629 | 20231030 | 092900 | 8490267300 | 40700 | 40750 | 40750 | 40650 | 3287 |
| 630 | 20231030 | 092800 | 8356501200 | 40750 | 40750 | 40750 | 40700 | 1002 |
| 631 | 20231030 | 092700 | 8315717100 | 40750 | 40800 | 40800 | 40700 | 4569 |
| 632 | 20231030 | 092600 | 8129482450 | 40800 | 40850 | 40900 | 40800 | 4933 |
| 633 | 20231030 | 092500 | 7928011850 | 40850 | 40750 | 40900 | 40750 | 12890 |
| 634 | 20231030 | 092400 | 7402362550 | 40700 | 40700 | 40750 | 40650 | 9955 |
| 635 | 20231030 | 092300 | 6997151500 | 40700 | 40800 | 40800 | 40700 | 8368 |
| 636 | 20231030 | 092200 | 6656184000 | 40800 | 40700 | 40800 | 40700 | 3092 |
| 637 | 20231030 | 092100 | 6530174150 | 40750 | 40750 | 40750 | 40700 | 1230 |
| 638 | 20231030 | 092000 | 6480101650 | 40750 | 40600 | 40750 | 40550 | 6684 |
| 639 | 20231030 | 091900 | 6208475500 | 40550 | 40600 | 40600 | 40550 | 501 |
| 640 | 20231030 | 091800 | 6188137200 | 40550 | 40550 | 40600 | 40550 | 2554 |
| 641 | 20231030 | 091700 | 6084488100 | 40600 | 40650 | 40650 | 40500 | 12601 |
| 642 | 20231030 | 091600 | 5573484550 | 40600 | 40700 | 40750 | 40600 | 7404 |
| 643 | 20231030 | 091500 | 5272327050 | 40700 | 40750 | 40750 | 40700 | 3307 |
| 644 | 20231030 | 091400 | 5137628150 | 40750 | 40700 | 40750 | 40700 | 3902 |
| 645 | 20231030 | 091300 | 4978754200 | 40650 | 40600 | 40650 | 40600 | 10366 |
| 646 | 20231030 | 091200 | 4557662250 | 40650 | 40700 | 40700 | 40600 | 7013 |
| 647 | 20231030 | 091100 | 4272659700 | 40700 | 40650 | 40700 | 40650 | 1185 |
| 648 | 20231030 | 091000 | 4224485200 | 40650 | 40700 | 40700 | 40650 | 2419 |
| 649 | 20231030 | 090900 | 4126141600 | 40700 | 40650 | 40700 | 40650 | 2581 |
| 650 | 20231030 | 090800 | 4021121100 | 40700 | 40650 | 40700 | 40600 | 6100 |
| 651 | 20231030 | 090700 | 3773164550 | 40650 | 40650 | 40650 | 40600 | 3038 |
| 652 | 20231030 | 090600 | 3649793600 | 40650 | 40700 | 40700 | 40650 | 3745 |
| 653 | 20231030 | 090500 | 3497548400 | 40650 | 40650 | 40700 | 40650 | 3470 |
| 654 | 20231030 | 090400 | 3356371950 | 40700 | 40700 | 40750 | 40650 | 9870 |
| 655 | 20231030 | 090300 | 2954981350 | 40750 | 40750 | 40750 | 40650 | 3592 |
| 656 | 20231030 | 090200 | 2808728650 | 40800 | 40750 | 40850 | 40700 | 16551 |
| 657 | 20231030 | 090100 | 2133972100 | 40750 | 40850 | 41000 | 40750 | 12800 |
| 658 | 20231030 | 090000 | 1610804350 | 40900 | 40600 | 40950 | 40600 | 39606 |