36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 195600 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 166765 |
| 3 | 20231031 | 195500 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 4 | 20231031 | 195400 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 5 | 20231031 | 195300 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 6 | 20231031 | 195200 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 7 | 20231031 | 195100 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 8 | 20231031 | 195000 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 9 | 20231031 | 194900 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 10 | 20231031 | 194800 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 11 | 20231031 | 194700 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 12 | 20231031 | 194600 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 13 | 20231031 | 194500 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 14 | 20231031 | 194400 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 15 | 20231031 | 194300 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 16 | 20231031 | 194200 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 17 | 20231031 | 194100 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 18 | 20231031 | 194000 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 19 | 20231031 | 193900 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 20 | 20231031 | 193800 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 21 | 20231031 | 193700 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 22 | 20231031 | 193600 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 23 | 20231031 | 193500 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 24 | 20231031 | 193400 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 25 | 20231031 | 193300 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 26 | 20231031 | 193200 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 27 | 20231031 | 193100 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 28 | 20231031 | 193000 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 29 | 20231031 | 192900 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 30 | 20231031 | 192800 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 31 | 20231031 | 192700 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 32 | 20231031 | 192600 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 166765 |
| 33 | 20231031 | 192500 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 34 | 20231031 | 192400 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 35 | 20231031 | 192300 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 36 | 20231031 | 192200 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 37 | 20231031 | 192100 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 38 | 20231031 | 192000 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 39 | 20231031 | 191900 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 40 | 20231031 | 191800 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 41 | 20231031 | 191700 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 42 | 20231031 | 191600 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 43 | 20231031 | 191500 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 44 | 20231031 | 191400 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 45 | 20231031 | 191300 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 46 | 20231031 | 191200 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 47 | 20231031 | 191100 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 48 | 20231031 | 191000 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 49 | 20231031 | 190900 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 50 | 20231031 | 190800 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 51 | 20231031 | 190700 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 52 | 20231031 | 190600 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 53 | 20231031 | 190500 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 54 | 20231031 | 190400 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 55 | 20231031 | 190300 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 56 | 20231031 | 190200 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 57 | 20231031 | 190100 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 58 | 20231031 | 190000 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 59 | 20231031 | 185900 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 60 | 20231031 | 185800 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 61 | 20231031 | 185700 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 62 | 20231031 | 185600 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 166765 |
| 63 | 20231031 | 185500 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 64 | 20231031 | 185400 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 65 | 20231031 | 185300 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 66 | 20231031 | 185200 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 67 | 20231031 | 185100 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 68 | 20231031 | 185000 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 69 | 20231031 | 184900 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 70 | 20231031 | 184800 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 71 | 20231031 | 184700 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 72 | 20231031 | 184600 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 73 | 20231031 | 184500 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 74 | 20231031 | 184400 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 75 | 20231031 | 184300 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 76 | 20231031 | 184200 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 77 | 20231031 | 184100 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 78 | 20231031 | 184000 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 79 | 20231031 | 183900 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 80 | 20231031 | 183800 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 81 | 20231031 | 183700 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 82 | 20231031 | 183600 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 83 | 20231031 | 183500 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 84 | 20231031 | 183400 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 85 | 20231031 | 183300 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 86 | 20231031 | 183200 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 87 | 20231031 | 183100 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 88 | 20231031 | 183000 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 89 | 20231031 | 182900 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 90 | 20231031 | 182800 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 91 | 20231031 | 182700 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 92 | 20231031 | 182600 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 166765 |
| 93 | 20231031 | 182500 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 94 | 20231031 | 182400 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 95 | 20231031 | 182300 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 96 | 20231031 | 182200 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 97 | 20231031 | 182100 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 98 | 20231031 | 182000 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 99 | 20231031 | 181900 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 100 | 20231031 | 181800 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 101 | 20231031 | 181700 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 102 | 20231031 | 181600 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 103 | 20231031 | 181500 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 104 | 20231031 | 181400 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 105 | 20231031 | 181300 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 106 | 20231031 | 181200 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 107 | 20231031 | 181100 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 108 | 20231031 | 181000 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 109 | 20231031 | 180900 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 110 | 20231031 | 180800 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 111 | 20231031 | 180700 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 112 | 20231031 | 180600 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 113 | 20231031 | 180500 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 114 | 20231031 | 180400 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 115 | 20231031 | 180300 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 116 | 20231031 | 180200 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 117 | 20231031 | 180100 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 118 | 20231031 | 180000 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 119 | 20231031 | 175900 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 120 | 20231031 | 175800 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 121 | 20231031 | 175700 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 122 | 20231031 | 175600 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 166765 |
| 123 | 20231031 | 175500 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 124 | 20231031 | 175400 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 125 | 20231031 | 175300 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 126 | 20231031 | 175200 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 127 | 20231031 | 175100 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 128 | 20231031 | 175000 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 129 | 20231031 | 174900 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 130 | 20231031 | 174800 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 131 | 20231031 | 174700 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 132 | 20231031 | 174600 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 133 | 20231031 | 174500 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 134 | 20231031 | 174400 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 135 | 20231031 | 174300 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 136 | 20231031 | 174200 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 137 | 20231031 | 174100 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 138 | 20231031 | 174000 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 139 | 20231031 | 173900 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 140 | 20231031 | 173800 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 141 | 20231031 | 173700 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 142 | 20231031 | 173600 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 143 | 20231031 | 173500 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 144 | 20231031 | 173400 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 145 | 20231031 | 173300 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 146 | 20231031 | 173200 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 147 | 20231031 | 173100 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 148 | 20231031 | 173000 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 149 | 20231031 | 172900 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 150 | 20231031 | 172800 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 151 | 20231031 | 172700 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 152 | 20231031 | 172600 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 166765 |
| 153 | 20231031 | 172500 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 154 | 20231031 | 172400 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 155 | 20231031 | 172300 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 156 | 20231031 | 172200 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 157 | 20231031 | 172100 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 158 | 20231031 | 172000 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 159 | 20231031 | 171900 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 160 | 20231031 | 171800 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 161 | 20231031 | 171700 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 162 | 20231031 | 171600 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 163 | 20231031 | 171500 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 164 | 20231031 | 171400 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 165 | 20231031 | 171300 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 166 | 20231031 | 171200 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 167 | 20231031 | 171100 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 168 | 20231031 | 171000 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 169 | 20231031 | 170900 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 170 | 20231031 | 170800 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 171 | 20231031 | 170700 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 172 | 20231031 | 170600 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 173 | 20231031 | 170500 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 174 | 20231031 | 170400 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 175 | 20231031 | 170300 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 176 | 20231031 | 170200 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 177 | 20231031 | 170100 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 178 | 20231031 | 170000 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 179 | 20231031 | 165900 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 180 | 20231031 | 165800 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 181 | 20231031 | 165700 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 182 | 20231031 | 165600 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 166765 |
| 183 | 20231031 | 165500 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 184 | 20231031 | 165400 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 185 | 20231031 | 165300 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 186 | 20231031 | 165200 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 187 | 20231031 | 165100 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 188 | 20231031 | 165000 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 189 | 20231031 | 164900 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 190 | 20231031 | 164800 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 191 | 20231031 | 164700 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 192 | 20231031 | 164600 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 193 | 20231031 | 164500 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 194 | 20231031 | 164400 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 195 | 20231031 | 164300 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 196 | 20231031 | 164200 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 197 | 20231031 | 164100 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 198 | 20231031 | 164000 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 199 | 20231031 | 163900 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 200 | 20231031 | 163800 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 201 | 20231031 | 163700 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 202 | 20231031 | 163600 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 203 | 20231031 | 163500 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 204 | 20231031 | 163400 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 205 | 20231031 | 163300 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 206 | 20231031 | 163200 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 207 | 20231031 | 163100 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 208 | 20231031 | 163000 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 209 | 20231031 | 162900 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 210 | 20231031 | 162800 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 211 | 20231031 | 162700 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 212 | 20231031 | 162600 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 166765 |
| 213 | 20231031 | 162500 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 214 | 20231031 | 162400 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 215 | 20231031 | 162300 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 216 | 20231031 | 162200 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 217 | 20231031 | 162100 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 218 | 20231031 | 162000 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 219 | 20231031 | 161900 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 220 | 20231031 | 161800 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 221 | 20231031 | 161700 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 222 | 20231031 | 161600 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 223 | 20231031 | 161500 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 224 | 20231031 | 161400 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 225 | 20231031 | 161300 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 226 | 20231031 | 161200 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 227 | 20231031 | 161100 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 228 | 20231031 | 161000 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 229 | 20231031 | 160900 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 230 | 20231031 | 160800 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 231 | 20231031 | 160700 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 232 | 20231031 | 160600 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 233 | 20231031 | 160500 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 234 | 20231031 | 160400 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 235 | 20231031 | 160300 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 236 | 20231031 | 160200 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 237 | 20231031 | 160100 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 238 | 20231031 | 160000 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 239 | 20231031 | 155900 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 240 | 20231031 | 155800 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 241 | 20231031 | 155700 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 242 | 20231031 | 155600 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 166765 |
| 243 | 20231031 | 155500 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 244 | 20231031 | 155400 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 245 | 20231031 | 155300 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 246 | 20231031 | 155200 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 247 | 20231031 | 155100 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 248 | 20231031 | 155000 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 249 | 20231031 | 154900 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 250 | 20231031 | 154800 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 251 | 20231031 | 154700 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 252 | 20231031 | 154600 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 253 | 20231031 | 154500 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 254 | 20231031 | 154400 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 255 | 20231031 | 154300 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 256 | 20231031 | 154200 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 257 | 20231031 | 154100 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 258 | 20231031 | 154000 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 259 | 20231031 | 153900 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 260 | 20231031 | 153800 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 261 | 20231031 | 153700 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 262 | 20231031 | 153600 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 263 | 20231031 | 153500 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 264 | 20231031 | 153400 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 265 | 20231031 | 153300 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 266 | 20231031 | 153200 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 267 | 20231031 | 153100 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 268 | 20231031 | 153000 | 48132779250 | 39200 | 39200 | 39200 | 39200 | 166765 |
| 269 | 20231031 | 152900 | 41595591250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 270 | 20231031 | 152800 | 41595591250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 271 | 20231031 | 152700 | 41595591250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 272 | 20231031 | 152600 | 41595591250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 273 | 20231031 | 152500 | 41595591250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 274 | 20231031 | 152400 | 41595591250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 275 | 20231031 | 152300 | 41595591250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 276 | 20231031 | 152200 | 41595591250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 277 | 20231031 | 152100 | 41595591250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 278 | 20231031 | 152000 | 41595591250 | 39200 | 39200 | 39200 | 39200 | 0 |
| 279 | 20231031 | 151900 | 41595591250 | 39200 | 39200 | 39200 | 39150 | 3210 |
| 280 | 20231031 | 151800 | 41469858700 | 39200 | 39200 | 39250 | 39150 | 3851 |
| 281 | 20231031 | 151700 | 41319016850 | 39200 | 39200 | 39250 | 39150 | 2231 |
| 282 | 20231031 | 151600 | 41231591300 | 39150 | 39100 | 39200 | 39100 | 7052 |
| 283 | 20231031 | 151500 | 40955601600 | 39100 | 39100 | 39150 | 39100 | 1749 |
| 284 | 20231031 | 151400 | 40887169850 | 39100 | 39150 | 39150 | 39100 | 2283 |
| 285 | 20231031 | 151300 | 40797832650 | 39150 | 39100 | 39150 | 39100 | 1849 |
| 286 | 20231031 | 151200 | 40725483000 | 39100 | 39150 | 39150 | 39100 | 1586 |
| 287 | 20231031 | 151100 | 40663433350 | 39100 | 39100 | 39150 | 39100 | 1854 |
| 288 | 20231031 | 151000 | 40590876700 | 39100 | 39150 | 39150 | 39100 | 1946 |
| 289 | 20231031 | 150900 | 40514738250 | 39150 | 39150 | 39200 | 39100 | 3366 |
| 290 | 20231031 | 150800 | 40383003300 | 39100 | 39100 | 39150 | 39100 | 3425 |
| 291 | 20231031 | 150700 | 40248954550 | 39100 | 39150 | 39150 | 39100 | 3902 |
| 292 | 20231031 | 150600 | 40096238850 | 39150 | 39150 | 39150 | 39100 | 1331 |
| 293 | 20231031 | 150500 | 40044179350 | 39100 | 39100 | 39150 | 39100 | 1226 |
| 294 | 20231031 | 150400 | 39996219250 | 39100 | 39100 | 39150 | 39100 | 2333 |
| 295 | 20231031 | 150300 | 39904925550 | 39100 | 39150 | 39150 | 39100 | 1360 |
| 296 | 20231031 | 150200 | 39851721450 | 39150 | 39100 | 39150 | 39100 | 2005 |
| 297 | 20231031 | 150100 | 39773265350 | 39100 | 39100 | 39150 | 39100 | 1739 |
| 298 | 20231031 | 150000 | 39705234150 | 39100 | 39150 | 39150 | 39100 | 2615 |
| 299 | 20231031 | 145900 | 39602899950 | 39150 | 39100 | 39150 | 39100 | 1572 |
| 300 | 20231031 | 145800 | 39541413950 | 39100 | 39200 | 39200 | 39100 | 2090 |
| 301 | 20231031 | 145700 | 39459617600 | 39200 | 39200 | 39200 | 39150 | 1440 |
| 302 | 20231031 | 145600 | 39403227850 | 39150 | 39150 | 39200 | 39150 | 1305 |
| 303 | 20231031 | 145500 | 39352125500 | 39150 | 39100 | 39200 | 39100 | 6869 |
| 304 | 20231031 | 145400 | 39083210100 | 39100 | 39150 | 39200 | 39100 | 10815 |
| 305 | 20231031 | 145300 | 38660171750 | 39150 | 39200 | 39200 | 39150 | 1297 |
| 306 | 20231031 | 145200 | 38609378850 | 39150 | 39100 | 39200 | 39100 | 10591 |
| 307 | 20231031 | 145100 | 38194759450 | 39100 | 39100 | 39150 | 39100 | 2336 |
| 308 | 20231031 | 145000 | 38103379950 | 39150 | 39100 | 39150 | 39100 | 1790 |
| 309 | 20231031 | 144900 | 38033364700 | 39100 | 39100 | 39150 | 39100 | 1382 |
| 310 | 20231031 | 144800 | 37979306450 | 39100 | 39100 | 39150 | 39100 | 2405 |
| 311 | 20231031 | 144700 | 37885224250 | 39100 | 39150 | 39150 | 39100 | 1656 |
| 312 | 20231031 | 144600 | 37820443350 | 39100 | 39100 | 39150 | 39100 | 2133 |
| 313 | 20231031 | 144500 | 37737022800 | 39100 | 39150 | 39150 | 39100 | 1256 |
| 314 | 20231031 | 144400 | 37687898850 | 39100 | 39100 | 39150 | 39100 | 2081 |
| 315 | 20231031 | 144300 | 37606514850 | 39150 | 39150 | 39150 | 39100 | 1167 |
| 316 | 20231031 | 144200 | 37560862950 | 39100 | 39050 | 39150 | 39050 | 7257 |
| 317 | 20231031 | 144100 | 37277099800 | 39050 | 39100 | 39100 | 39050 | 1368 |
| 318 | 20231031 | 144000 | 37223668500 | 39050 | 39050 | 39100 | 39050 | 1000 |
| 319 | 20231031 | 143900 | 37184613400 | 39100 | 39050 | 39100 | 39050 | 1087 |
| 320 | 20231031 | 143800 | 37142156300 | 39050 | 39050 | 39100 | 39050 | 1369 |
| 321 | 20231031 | 143700 | 37088679250 | 39050 | 39100 | 39100 | 39050 | 1615 |
| 322 | 20231031 | 143600 | 37025594800 | 39050 | 39050 | 39100 | 39050 | 1207 |
| 323 | 20231031 | 143500 | 36978447750 | 39100 | 39100 | 39150 | 39050 | 4326 |
| 324 | 20231031 | 143400 | 36809301750 | 39100 | 39200 | 39200 | 39100 | 2091 |
| 325 | 20231031 | 143300 | 36727526750 | 39200 | 39150 | 39200 | 39100 | 1327 |
| 326 | 20231031 | 143200 | 36675583400 | 39100 | 39150 | 39150 | 39100 | 2999 |
| 327 | 20231031 | 143100 | 36558205950 | 39150 | 39100 | 39200 | 39050 | 19731 |
| 328 | 20231031 | 143000 | 35786567150 | 39050 | 39100 | 39100 | 39050 | 2965 |
| 329 | 20231031 | 142900 | 35670767950 | 39100 | 39100 | 39100 | 39050 | 939 |
| 330 | 20231031 | 142800 | 35634090900 | 39100 | 39050 | 39100 | 39050 | 4172 |
| 331 | 20231031 | 142700 | 35471164850 | 39050 | 39050 | 39100 | 39050 | 1081 |
| 332 | 20231031 | 142600 | 35428945800 | 39100 | 39100 | 39100 | 39050 | 463 |
| 333 | 20231031 | 142500 | 35410860950 | 39050 | 39100 | 39100 | 39050 | 1401 |
| 334 | 20231031 | 142400 | 35356144150 | 39050 | 39050 | 39100 | 39050 | 697 |
| 335 | 20231031 | 142300 | 35328920300 | 39050 | 39150 | 39150 | 39050 | 1947 |
| 336 | 20231031 | 142200 | 35252840050 | 39100 | 39050 | 39150 | 39050 | 16542 |
| 337 | 20231031 | 142100 | 34606082100 | 39050 | 39050 | 39100 | 39050 | 1451 |
| 338 | 20231031 | 142000 | 34549403000 | 39050 | 39050 | 39100 | 39050 | 1314 |
| 339 | 20231031 | 141900 | 34498077850 | 39050 | 39050 | 39100 | 39050 | 1988 |
| 340 | 20231031 | 141800 | 34420419750 | 39100 | 39100 | 39100 | 39050 | 1095 |
| 341 | 20231031 | 141700 | 34377643500 | 39050 | 39100 | 39100 | 39050 | 1127 |
| 342 | 20231031 | 141600 | 34333615600 | 39050 | 39100 | 39150 | 39050 | 4160 |
| 343 | 20231031 | 141500 | 34171027900 | 39100 | 39100 | 39150 | 39100 | 967 |
| 344 | 20231031 | 141400 | 34133216300 | 39100 | 39100 | 39150 | 39100 | 1078 |
| 345 | 20231031 | 141300 | 34091056050 | 39150 | 39150 | 39150 | 39100 | 1186 |
| 346 | 20231031 | 141200 | 34044672600 | 39150 | 39100 | 39150 | 39100 | 1126 |
| 347 | 20231031 | 141100 | 34000636400 | 39100 | 39100 | 39150 | 39100 | 405 |
| 348 | 20231031 | 141000 | 33984796200 | 39150 | 39150 | 39150 | 39100 | 612 |
| 349 | 20231031 | 140900 | 33960860150 | 39100 | 39100 | 39150 | 39100 | 1066 |
| 350 | 20231031 | 140800 | 33919163250 | 39100 | 39200 | 39200 | 39100 | 1013 |
| 351 | 20231031 | 140700 | 33879500600 | 39150 | 39200 | 39200 | 39150 | 1874 |
| 352 | 20231031 | 140600 | 33806123500 | 39150 | 39150 | 39200 | 39150 | 1271 |
| 353 | 20231031 | 140500 | 33756352650 | 39150 | 39100 | 39200 | 39100 | 5661 |
| 354 | 20231031 | 140400 | 33534734500 | 39150 | 39100 | 39150 | 39100 | 534 |
| 355 | 20231031 | 140300 | 33513853900 | 39100 | 39100 | 39150 | 39100 | 3645 |
| 356 | 20231031 | 140200 | 33371256800 | 39100 | 39150 | 39150 | 39100 | 635 |
| 357 | 20231031 | 140100 | 33346420400 | 39100 | 39150 | 39150 | 39100 | 546 |
| 358 | 20231031 | 140000 | 33325068500 | 39100 | 39100 | 39200 | 39100 | 413 |
| 359 | 20231031 | 135900 | 33308914850 | 39100 | 39150 | 39200 | 39100 | 1090 |
| 360 | 20231031 | 135800 | 33266244200 | 39150 | 39100 | 39200 | 39100 | 3182 |
| 361 | 20231031 | 135700 | 33141667600 | 39100 | 39150 | 39150 | 39100 | 386 |
| 362 | 20231031 | 135600 | 33126571900 | 39100 | 39100 | 39150 | 39100 | 5132 |
| 363 | 20231031 | 135500 | 32925681000 | 39100 | 39050 | 39150 | 39050 | 16702 |
| 364 | 20231031 | 135400 | 32272654350 | 39100 | 39100 | 39100 | 39050 | 463 |
| 365 | 20231031 | 135300 | 32254572200 | 39050 | 39100 | 39100 | 39050 | 1168 |
| 366 | 20231031 | 135200 | 32208954750 | 39050 | 39050 | 39100 | 39050 | 1320 |
| 367 | 20231031 | 135100 | 32157387600 | 39100 | 39050 | 39100 | 39050 | 660 |
| 368 | 20231031 | 135000 | 32131612150 | 39100 | 39050 | 39100 | 39050 | 884 |
| 369 | 20231031 | 134900 | 32097075900 | 39100 | 39100 | 39150 | 39050 | 4578 |
| 370 | 20231031 | 134800 | 31918187600 | 39100 | 39100 | 39150 | 39100 | 2589 |
| 371 | 20231031 | 134700 | 31816955600 | 39100 | 39150 | 39150 | 39100 | 589 |
| 372 | 20231031 | 134600 | 31793923650 | 39100 | 39100 | 39150 | 39100 | 1594 |
| 373 | 20231031 | 134500 | 31731596500 | 39100 | 39100 | 39150 | 39100 | 4632 |
| 374 | 20231031 | 134400 | 31550481450 | 39100 | 39100 | 39150 | 39100 | 1127 |
| 375 | 20231031 | 134300 | 31506406700 | 39100 | 39100 | 39150 | 39100 | 2149 |
| 376 | 20231031 | 134200 | 31422302750 | 39100 | 39100 | 39150 | 39100 | 998 |
| 377 | 20231031 | 134100 | 31383277700 | 39100 | 39100 | 39150 | 39100 | 1615 |
| 378 | 20231031 | 134000 | 31320129900 | 39150 | 39150 | 39200 | 39100 | 11464 |
| 379 | 20231031 | 133900 | 30871324450 | 39150 | 39150 | 39200 | 39150 | 821 |
| 380 | 20231031 | 133800 | 30839175150 | 39150 | 39150 | 39200 | 39150 | 2237 |
| 381 | 20231031 | 133700 | 30751589700 | 39200 | 39150 | 39200 | 39150 | 882 |
| 382 | 20231031 | 133600 | 30717033550 | 39150 | 39150 | 39200 | 39150 | 964 |
| 383 | 20231031 | 133500 | 30679282100 | 39150 | 39150 | 39200 | 39150 | 587 |
| 384 | 20231031 | 133400 | 30656291150 | 39150 | 39150 | 39200 | 39150 | 1404 |
| 385 | 20231031 | 133300 | 30601309550 | 39150 | 39150 | 39200 | 39150 | 777 |
| 386 | 20231031 | 133200 | 30570878050 | 39150 | 39200 | 39200 | 39150 | 2269 |
| 387 | 20231031 | 133100 | 30482035750 | 39150 | 39150 | 39200 | 39150 | 2189 |
| 388 | 20231031 | 133000 | 30396275800 | 39150 | 39150 | 39200 | 39150 | 761 |
| 389 | 20231031 | 132900 | 30366472600 | 39150 | 39150 | 39200 | 39150 | 674 |
| 390 | 20231031 | 132800 | 30340075550 | 39150 | 39150 | 39200 | 39150 | 828 |
| 391 | 20231031 | 132700 | 30307639100 | 39150 | 39150 | 39200 | 39150 | 1406 |
| 392 | 20231031 | 132600 | 30252571900 | 39150 | 39150 | 39200 | 39150 | 332 |
| 393 | 20231031 | 132500 | 30239570950 | 39150 | 39250 | 39250 | 39150 | 1352 |
| 394 | 20231031 | 132400 | 30186597900 | 39200 | 39200 | 39250 | 39200 | 1023 |
| 395 | 20231031 | 132300 | 30146494400 | 39250 | 39200 | 39250 | 39200 | 530 |
| 396 | 20231031 | 132200 | 30125714700 | 39250 | 39250 | 39250 | 39200 | 887 |
| 397 | 20231031 | 132100 | 30090939850 | 39200 | 39250 | 39250 | 39200 | 1172 |
| 398 | 20231031 | 132000 | 30044994200 | 39200 | 39200 | 39250 | 39150 | 1366 |
| 399 | 20231031 | 131900 | 29991430700 | 39200 | 39150 | 39200 | 39150 | 6878 |
| 400 | 20231031 | 131800 | 29721833900 | 39150 | 39150 | 39200 | 39150 | 715 |
| 401 | 20231031 | 131700 | 29693839200 | 39150 | 39200 | 39250 | 39150 | 1119 |
| 402 | 20231031 | 131600 | 29649990800 | 39200 | 39200 | 39250 | 39200 | 723 |
| 403 | 20231031 | 131500 | 29621647350 | 39200 | 39200 | 39250 | 39200 | 547 |
| 404 | 20231031 | 131400 | 29600203600 | 39200 | 39200 | 39250 | 39150 | 1617 |
| 405 | 20231031 | 131300 | 29536817300 | 39200 | 39200 | 39250 | 39200 | 1465 |
| 406 | 20231031 | 131200 | 29479370950 | 39250 | 39250 | 39250 | 39200 | 781 |
| 407 | 20231031 | 131100 | 29448753950 | 39200 | 39200 | 39250 | 39200 | 462 |
| 408 | 20231031 | 131000 | 29430641500 | 39200 | 39200 | 39250 | 39200 | 4373 |
| 409 | 20231031 | 130900 | 29259218400 | 39200 | 39150 | 39250 | 39150 | 3174 |
| 410 | 20231031 | 130800 | 29134807600 | 39200 | 39150 | 39200 | 39150 | 1023 |
| 411 | 20231031 | 130700 | 29094737750 | 39150 | 39200 | 39200 | 39150 | 984 |
| 412 | 20231031 | 130600 | 29056184750 | 39150 | 39100 | 39250 | 39100 | 18817 |
| 413 | 20231031 | 130500 | 28319309300 | 39150 | 39100 | 39150 | 39100 | 1179 |
| 414 | 20231031 | 130400 | 28273205300 | 39100 | 39100 | 39150 | 39100 | 1411 |
| 415 | 20231031 | 130300 | 28218033000 | 39100 | 39100 | 39150 | 39100 | 959 |
| 416 | 20231031 | 130200 | 28180527900 | 39100 | 39100 | 39150 | 39100 | 1025 |
| 417 | 20231031 | 130100 | 28140449350 | 39100 | 39100 | 39150 | 39100 | 592 |
| 418 | 20231031 | 130000 | 28117300350 | 39100 | 39150 | 39150 | 39100 | 1351 |
| 419 | 20231031 | 125900 | 28064468050 | 39150 | 39100 | 39150 | 39100 | 2986 |
| 420 | 20231031 | 125800 | 27947648200 | 39100 | 39100 | 39150 | 39100 | 1122 |
| 421 | 20231031 | 125700 | 27903773400 | 39150 | 39100 | 39150 | 39100 | 958 |
| 422 | 20231031 | 125600 | 27866310450 | 39100 | 39100 | 39150 | 39100 | 1115 |
| 423 | 20231031 | 125500 | 27822712200 | 39100 | 39100 | 39150 | 39100 | 1553 |
| 424 | 20231031 | 125400 | 27761984050 | 39100 | 39150 | 39150 | 39100 | 1059 |
| 425 | 20231031 | 125300 | 27720555000 | 39100 | 39100 | 39150 | 39100 | 564 |
| 426 | 20231031 | 125200 | 27698501350 | 39100 | 39100 | 39150 | 39100 | 1004 |
| 427 | 20231031 | 125100 | 27659238800 | 39100 | 39100 | 39150 | 39100 | 1417 |
| 428 | 20231031 | 125000 | 27603809000 | 39100 | 39150 | 39150 | 39100 | 1083 |
| 429 | 20231031 | 124900 | 27561428900 | 39150 | 39150 | 39150 | 39100 | 1079 |
| 430 | 20231031 | 124800 | 27519219450 | 39100 | 39100 | 39150 | 39100 | 1263 |
| 431 | 20231031 | 124700 | 27469820700 | 39100 | 39100 | 39150 | 39100 | 701 |
| 432 | 20231031 | 124600 | 27442409600 | 39150 | 39100 | 39150 | 39100 | 1136 |
| 433 | 20231031 | 124500 | 27397985950 | 39100 | 39100 | 39150 | 39100 | 1505 |
| 434 | 20231031 | 124400 | 27339139050 | 39150 | 39100 | 39150 | 39100 | 908 |
| 435 | 20231031 | 124300 | 27303618250 | 39100 | 39150 | 39150 | 39100 | 727 |
| 436 | 20231031 | 124200 | 27275184350 | 39100 | 39100 | 39150 | 39100 | 813 |
| 437 | 20231031 | 124100 | 27243387700 | 39150 | 39100 | 39150 | 39100 | 1471 |
| 438 | 20231031 | 124000 | 27185852900 | 39100 | 39100 | 39150 | 39100 | 1514 |
| 439 | 20231031 | 123900 | 27126614550 | 39150 | 39100 | 39150 | 39100 | 1823 |
| 440 | 20231031 | 123800 | 27055288750 | 39100 | 39100 | 39150 | 39100 | 1503 |
| 441 | 20231031 | 123700 | 26996491550 | 39100 | 39100 | 39150 | 39100 | 700 |
| 442 | 20231031 | 123600 | 26969112150 | 39100 | 39150 | 39150 | 39100 | 1266 |
| 443 | 20231031 | 123500 | 26919576250 | 39150 | 39150 | 39200 | 39150 | 1566 |
| 444 | 20231031 | 123400 | 26858265450 | 39150 | 39150 | 39200 | 39150 | 1974 |
| 445 | 20231031 | 123300 | 26780977500 | 39150 | 39100 | 39200 | 39100 | 6370 |
| 446 | 20231031 | 123200 | 26531614250 | 39100 | 39100 | 39150 | 39100 | 1354 |
| 447 | 20231031 | 123100 | 26478641650 | 39100 | 39100 | 39150 | 39100 | 1197 |
| 448 | 20231031 | 123000 | 26431836300 | 39100 | 39100 | 39150 | 39100 | 751 |
| 449 | 20231031 | 122900 | 26402462250 | 39150 | 39100 | 39150 | 39100 | 890 |
| 450 | 20231031 | 122800 | 26367639100 | 39150 | 39100 | 39150 | 39100 | 1327 |
| 451 | 20231031 | 122700 | 26315745250 | 39100 | 39150 | 39150 | 39100 | 1208 |
| 452 | 20231031 | 122600 | 26268501100 | 39100 | 39100 | 39150 | 39100 | 1109 |
| 453 | 20231031 | 122500 | 26225115100 | 39100 | 39150 | 39150 | 39100 | 1622 |
| 454 | 20231031 | 122400 | 26161642600 | 39100 | 39100 | 39150 | 39100 | 1030 |
| 455 | 20231031 | 122300 | 26121355900 | 39100 | 39150 | 39200 | 39100 | 990 |
| 456 | 20231031 | 122200 | 26082605550 | 39150 | 39100 | 39200 | 39100 | 1394 |
| 457 | 20231031 | 122100 | 26028031600 | 39150 | 39150 | 39200 | 39100 | 998 |
| 458 | 20231031 | 122000 | 25988968300 | 39150 | 39100 | 39150 | 39100 | 6050 |
| 459 | 20231031 | 121900 | 25752167950 | 39100 | 39150 | 39200 | 39100 | 2857 |
| 460 | 20231031 | 121800 | 25640318200 | 39150 | 39150 | 39200 | 39150 | 992 |
| 461 | 20231031 | 121700 | 25601479600 | 39150 | 39200 | 39200 | 39150 | 1387 |
| 462 | 20231031 | 121600 | 25547176300 | 39150 | 39150 | 39200 | 39150 | 1903 |
| 463 | 20231031 | 121500 | 25472671900 | 39200 | 39150 | 39200 | 39150 | 1256 |
| 464 | 20231031 | 121400 | 25423488550 | 39200 | 39150 | 39200 | 39150 | 1430 |
| 465 | 20231031 | 121300 | 25367493800 | 39150 | 39150 | 39200 | 39150 | 1863 |
| 466 | 20231031 | 121200 | 25294555100 | 39200 | 39200 | 39250 | 39200 | 8476 |
| 467 | 20231031 | 121100 | 24962293600 | 39200 | 39200 | 39250 | 39200 | 1197 |
| 468 | 20231031 | 121000 | 24915352850 | 39200 | 39250 | 39250 | 39200 | 1890 |
| 469 | 20231031 | 120900 | 24841262050 | 39250 | 39200 | 39250 | 39200 | 1159 |
| 470 | 20231031 | 120800 | 24795827550 | 39200 | 39200 | 39250 | 39200 | 1064 |
| 471 | 20231031 | 120700 | 24754115600 | 39200 | 39250 | 39250 | 39200 | 1221 |
| 472 | 20231031 | 120600 | 24706237400 | 39200 | 39200 | 39250 | 39200 | 1086 |
| 473 | 20231031 | 120500 | 24663656850 | 39250 | 39250 | 39300 | 39200 | 1426 |
| 474 | 20231031 | 120400 | 24607690300 | 39250 | 39250 | 39300 | 39250 | 1610 |
| 475 | 20231031 | 120300 | 24544496150 | 39250 | 39300 | 39300 | 39250 | 1151 |
| 476 | 20231031 | 120200 | 24499317300 | 39250 | 39250 | 39300 | 39250 | 725 |
| 477 | 20231031 | 120100 | 24470859100 | 39250 | 39250 | 39300 | 39250 | 1278 |
| 478 | 20231031 | 120000 | 24420686350 | 39250 | 39300 | 39300 | 39250 | 465 |
| 479 | 20231031 | 115900 | 24402429550 | 39300 | 39250 | 39300 | 39250 | 1041 |
| 480 | 20231031 | 115800 | 24361567650 | 39250 | 39250 | 39300 | 39250 | 1279 |
| 481 | 20231031 | 115700 | 24311347050 | 39250 | 39300 | 39300 | 39250 | 631 |
| 482 | 20231031 | 115600 | 24286578400 | 39250 | 39250 | 39300 | 39250 | 855 |
| 483 | 20231031 | 115500 | 24253018300 | 39250 | 39250 | 39300 | 39250 | 3695 |
| 484 | 20231031 | 115400 | 24107982650 | 39250 | 39250 | 39300 | 39250 | 1568 |
| 485 | 20231031 | 115300 | 24046437550 | 39250 | 39250 | 39300 | 39250 | 745 |
| 486 | 20231031 | 115200 | 24017192300 | 39250 | 39300 | 39300 | 39250 | 1008 |
| 487 | 20231031 | 115100 | 23977617250 | 39250 | 39300 | 39350 | 39250 | 4173 |
| 488 | 20231031 | 115000 | 23813652950 | 39350 | 39350 | 39350 | 39300 | 422 |
| 489 | 20231031 | 114900 | 23797062850 | 39350 | 39350 | 39350 | 39300 | 1351 |
| 490 | 20231031 | 114800 | 23743953100 | 39300 | 39350 | 39350 | 39300 | 2107 |
| 491 | 20231031 | 114700 | 23661076100 | 39400 | 39400 | 39400 | 39350 | 570 |
| 492 | 20231031 | 114600 | 23638641750 | 39350 | 39350 | 39400 | 39350 | 989 |
| 493 | 20231031 | 114500 | 23599705450 | 39350 | 39350 | 39400 | 39300 | 1804 |
| 494 | 20231031 | 114400 | 23528698050 | 39300 | 39400 | 39400 | 39300 | 3020 |
| 495 | 20231031 | 114300 | 23409859850 | 39350 | 39350 | 39400 | 39350 | 925 |
| 496 | 20231031 | 114200 | 23373441100 | 39350 | 39450 | 39450 | 39350 | 1281 |
| 497 | 20231031 | 114100 | 23323009400 | 39400 | 39400 | 39450 | 39350 | 905 |
| 498 | 20231031 | 114000 | 23287351700 | 39400 | 39350 | 39450 | 39300 | 5285 |
| 499 | 20231031 | 113900 | 23079133400 | 39300 | 39350 | 39400 | 39300 | 6441 |
| 500 | 20231031 | 113800 | 22825683600 | 39350 | 39350 | 39400 | 39350 | 1426 |
| 501 | 20231031 | 113700 | 22769563750 | 39350 | 39400 | 39400 | 39350 | 1817 |
| 502 | 20231031 | 113600 | 22697993700 | 39350 | 39350 | 39400 | 39350 | 733 |
| 503 | 20231031 | 113500 | 22669148350 | 39350 | 39350 | 39400 | 39300 | 1606 |
| 504 | 20231031 | 113400 | 22605946900 | 39350 | 39350 | 39400 | 39300 | 1531 |
| 505 | 20231031 | 113300 | 22545701400 | 39400 | 39400 | 39400 | 39350 | 734 |
| 506 | 20231031 | 113200 | 22516817100 | 39350 | 39350 | 39400 | 39350 | 1045 |
| 507 | 20231031 | 113100 | 22475694750 | 39350 | 39350 | 39400 | 39350 | 1751 |
| 508 | 20231031 | 113000 | 22406782350 | 39350 | 39350 | 39400 | 39350 | 462 |
| 509 | 20231031 | 112900 | 22388601150 | 39350 | 39350 | 39400 | 39350 | 1017 |
| 510 | 20231031 | 112800 | 22348577150 | 39350 | 39350 | 39400 | 39350 | 1373 |
| 511 | 20231031 | 112700 | 22294538350 | 39350 | 39400 | 39400 | 39300 | 1125 |
| 512 | 20231031 | 112600 | 22250258700 | 39350 | 39350 | 39400 | 39350 | 1154 |
| 513 | 20231031 | 112500 | 22204846700 | 39350 | 39350 | 39400 | 39350 | 884 |
| 514 | 20231031 | 112400 | 22170052750 | 39350 | 39350 | 39400 | 39300 | 2098 |
| 515 | 20231031 | 112300 | 22087500850 | 39350 | 39350 | 39400 | 39350 | 1186 |
| 516 | 20231031 | 112200 | 22040822700 | 39350 | 39300 | 39400 | 39300 | 2913 |
| 517 | 20231031 | 112100 | 21926208550 | 39300 | 39300 | 39350 | 39300 | 4869 |
| 518 | 20231031 | 112000 | 21734659550 | 39300 | 39300 | 39350 | 39300 | 738 |
| 519 | 20231031 | 111900 | 21705645750 | 39300 | 39300 | 39350 | 39300 | 1311 |
| 520 | 20231031 | 111800 | 21654096650 | 39300 | 39350 | 39400 | 39300 | 902 |
| 521 | 20231031 | 111700 | 21618601750 | 39350 | 39400 | 39400 | 39350 | 1890 |
| 522 | 20231031 | 111600 | 21544229150 | 39350 | 39350 | 39400 | 39350 | 1379 |
| 523 | 20231031 | 111500 | 21489964100 | 39350 | 39350 | 39400 | 39350 | 2531 |
| 524 | 20231031 | 111400 | 21390367150 | 39350 | 39350 | 39400 | 39350 | 1273 |
| 525 | 20231031 | 111300 | 21340273650 | 39350 | 39400 | 39450 | 39350 | 1608 |
| 526 | 20231031 | 111200 | 21276966950 | 39400 | 39400 | 39450 | 39400 | 1213 |
| 527 | 20231031 | 111100 | 21229172800 | 39400 | 39400 | 39450 | 39400 | 1309 |
| 528 | 20231031 | 111000 | 21177595850 | 39400 | 39450 | 39450 | 39400 | 3703 |
| 529 | 20231031 | 110900 | 21031566200 | 39400 | 39400 | 39450 | 39400 | 1116 |
| 530 | 20231031 | 110800 | 20987583800 | 39400 | 39400 | 39450 | 39400 | 847 |
| 531 | 20231031 | 110700 | 20954207550 | 39400 | 39450 | 39450 | 39400 | 814 |
| 532 | 20231031 | 110600 | 20922132400 | 39400 | 39450 | 39450 | 39400 | 1334 |
| 533 | 20231031 | 110500 | 20869545650 | 39400 | 39400 | 39450 | 39400 | 826 |
| 534 | 20231031 | 110400 | 20836989000 | 39400 | 39400 | 39450 | 39400 | 1706 |
| 535 | 20231031 | 110300 | 20769738050 | 39400 | 39450 | 39450 | 39400 | 2571 |
| 536 | 20231031 | 110200 | 20668363150 | 39450 | 39400 | 39450 | 39400 | 4576 |
| 537 | 20231031 | 110100 | 20487880000 | 39400 | 39350 | 39450 | 39350 | 2856 |
| 538 | 20231031 | 110000 | 20375350100 | 39400 | 39350 | 39400 | 39300 | 8210 |
| 539 | 20231031 | 105900 | 20052256950 | 39350 | 39400 | 39400 | 39350 | 676 |
| 540 | 20231031 | 105800 | 20025653850 | 39350 | 39350 | 39400 | 39350 | 596 |
| 541 | 20231031 | 105700 | 20002199100 | 39400 | 39500 | 39550 | 39350 | 10092 |
| 542 | 20231031 | 105600 | 19604072400 | 39500 | 39500 | 39500 | 39450 | 3555 |
| 543 | 20231031 | 105500 | 19463687050 | 39500 | 39500 | 39500 | 39450 | 3842 |
| 544 | 20231031 | 105400 | 19311959150 | 39500 | 39450 | 39500 | 39400 | 6224 |
| 545 | 20231031 | 105300 | 19066363550 | 39450 | 39450 | 39450 | 39400 | 1838 |
| 546 | 20231031 | 105200 | 18993879000 | 39400 | 39350 | 39450 | 39350 | 5076 |
| 547 | 20231031 | 105100 | 18793879150 | 39350 | 39350 | 39400 | 39350 | 903 |
| 548 | 20231031 | 105000 | 18758339200 | 39400 | 39350 | 39400 | 39350 | 1198 |
| 549 | 20231031 | 104900 | 18711158950 | 39350 | 39350 | 39400 | 39350 | 1167 |
| 550 | 20231031 | 104800 | 18665215200 | 39350 | 39400 | 39400 | 39350 | 807 |
| 551 | 20231031 | 104700 | 18633458750 | 39400 | 39300 | 39400 | 39300 | 2665 |
| 552 | 20231031 | 104600 | 18528605750 | 39300 | 39250 | 39350 | 39250 | 1662 |
| 553 | 20231031 | 104500 | 18463295250 | 39250 | 39250 | 39350 | 39250 | 2039 |
| 554 | 20231031 | 104400 | 18383198600 | 39250 | 39250 | 39300 | 39250 | 2752 |
| 555 | 20231031 | 104300 | 18275075000 | 39250 | 39400 | 39400 | 39250 | 3702 |
| 556 | 20231031 | 104200 | 18129500850 | 39350 | 39350 | 39400 | 39350 | 1180 |
| 557 | 20231031 | 104100 | 18083036100 | 39400 | 39350 | 39400 | 39350 | 3878 |
| 558 | 20231031 | 104000 | 17930272750 | 39350 | 39300 | 39400 | 39300 | 6974 |
| 559 | 20231031 | 103900 | 17655788750 | 39350 | 39250 | 39350 | 39250 | 4849 |
| 560 | 20231031 | 103800 | 17465233150 | 39250 | 39250 | 39300 | 39250 | 783 |
| 561 | 20231031 | 103700 | 17434498900 | 39250 | 39300 | 39300 | 39250 | 884 |
| 562 | 20231031 | 103600 | 17399800800 | 39300 | 39200 | 39300 | 39200 | 3611 |
| 563 | 20231031 | 103500 | 17258057000 | 39250 | 39200 | 39250 | 39200 | 866 |
| 564 | 20231031 | 103400 | 17224105800 | 39200 | 39250 | 39300 | 39200 | 3730 |
| 565 | 20231031 | 103300 | 17077704700 | 39250 | 39250 | 39300 | 39250 | 355 |
| 566 | 20231031 | 103200 | 17063769900 | 39250 | 39250 | 39300 | 39250 | 405 |
| 567 | 20231031 | 103100 | 17047864950 | 39250 | 39300 | 39300 | 39250 | 2148 |
| 568 | 20231031 | 103000 | 16963499300 | 39250 | 39300 | 39300 | 39250 | 1378 |
| 569 | 20231031 | 102900 | 16909360650 | 39250 | 39200 | 39300 | 39200 | 4356 |
| 570 | 20231031 | 102800 | 16738373950 | 39200 | 39200 | 39250 | 39200 | 1131 |
| 571 | 20231031 | 102700 | 16694030700 | 39200 | 39200 | 39250 | 39200 | 453 |
| 572 | 20231031 | 102600 | 16676267850 | 39250 | 39200 | 39250 | 39200 | 6261 |
| 573 | 20231031 | 102500 | 16430536700 | 39200 | 39200 | 39250 | 39200 | 960 |
| 574 | 20231031 | 102400 | 16392904300 | 39200 | 39200 | 39250 | 39200 | 1083 |
| 575 | 20231031 | 102300 | 16350449550 | 39200 | 39200 | 39250 | 39200 | 710 |
| 576 | 20231031 | 102200 | 16322599900 | 39250 | 39200 | 39250 | 39200 | 396 |
| 577 | 20231031 | 102100 | 16307076100 | 39200 | 39200 | 39250 | 39200 | 1071 |
| 578 | 20231031 | 102000 | 16265091100 | 39200 | 39200 | 39250 | 39200 | 301 |
| 579 | 20231031 | 101900 | 16253287900 | 39200 | 39300 | 39350 | 39200 | 6139 |
| 580 | 20231031 | 101800 | 16012113350 | 39300 | 39300 | 39350 | 39300 | 2775 |
| 581 | 20231031 | 101700 | 15903044950 | 39300 | 39300 | 39350 | 39300 | 699 |
| 582 | 20231031 | 101600 | 15875572050 | 39350 | 39350 | 39350 | 39300 | 1146 |
| 583 | 20231031 | 101500 | 15830497250 | 39300 | 39300 | 39400 | 39300 | 3099 |
| 584 | 20231031 | 101400 | 15708580450 | 39300 | 39350 | 39350 | 39300 | 1906 |
| 585 | 20231031 | 101300 | 15633612950 | 39300 | 39300 | 39350 | 39250 | 2103 |
| 586 | 20231031 | 101200 | 15550980900 | 39300 | 39200 | 39300 | 39200 | 5217 |
| 587 | 20231031 | 101100 | 15346244300 | 39200 | 39200 | 39200 | 39150 | 2866 |
| 588 | 20231031 | 101000 | 15233914450 | 39200 | 39100 | 39200 | 39100 | 12356 |
| 589 | 20231031 | 100900 | 14750087150 | 39100 | 39100 | 39150 | 39100 | 896 |
| 590 | 20231031 | 100800 | 14715039900 | 39100 | 39100 | 39150 | 39100 | 645 |
| 591 | 20231031 | 100700 | 14689818250 | 39100 | 39100 | 39150 | 39100 | 4118 |
| 592 | 20231031 | 100600 | 14528803650 | 39100 | 39100 | 39150 | 39100 | 1010 |
| 593 | 20231031 | 100500 | 14489312000 | 39100 | 39100 | 39150 | 39100 | 1389 |
| 594 | 20231031 | 100400 | 14434995950 | 39100 | 39100 | 39150 | 39100 | 1079 |
| 595 | 20231031 | 100300 | 14392803200 | 39100 | 39100 | 39150 | 39100 | 3523 |
| 596 | 20231031 | 100200 | 14254997050 | 39150 | 39100 | 39150 | 39100 | 1803 |
| 597 | 20231031 | 100100 | 14184448250 | 39100 | 39100 | 39150 | 39100 | 1042 |
| 598 | 20231031 | 100000 | 14143693500 | 39100 | 39100 | 39150 | 39100 | 1309 |
| 599 | 20231031 | 095900 | 14092506200 | 39100 | 39150 | 39150 | 39100 | 1039 |
| 600 | 20231031 | 095800 | 14051878200 | 39100 | 39100 | 39150 | 39100 | 2059 |
| 601 | 20231031 | 095700 | 13971309400 | 39100 | 39150 | 39150 | 39100 | 1598 |
| 602 | 20231031 | 095600 | 13908789800 | 39100 | 39150 | 39150 | 39100 | 1463 |
| 603 | 20231031 | 095500 | 13851559800 | 39150 | 39100 | 39150 | 39050 | 3812 |
| 604 | 20231031 | 095400 | 13702526900 | 39050 | 39050 | 39100 | 39050 | 11604 |
| 605 | 20231031 | 095300 | 13248836350 | 39050 | 39000 | 39100 | 39000 | 16568 |
| 606 | 20231031 | 095200 | 12601811000 | 39000 | 39050 | 39050 | 39000 | 2334 |
| 607 | 20231031 | 095100 | 12510709000 | 39000 | 39000 | 39050 | 39000 | 1667 |
| 608 | 20231031 | 095000 | 12445669650 | 39000 | 39050 | 39050 | 39000 | 1556 |
| 609 | 20231031 | 094900 | 12384960700 | 39050 | 39050 | 39050 | 39000 | 2914 |
| 610 | 20231031 | 094800 | 12271254950 | 39050 | 39000 | 39050 | 39000 | 1791 |
| 611 | 20231031 | 094700 | 12201389350 | 39000 | 39050 | 39050 | 39000 | 1120 |
| 612 | 20231031 | 094600 | 12157688300 | 39000 | 39050 | 39050 | 39000 | 2639 |
| 613 | 20231031 | 094500 | 12054756450 | 39000 | 39000 | 39050 | 39000 | 2713 |
| 614 | 20231031 | 094400 | 11948892150 | 39000 | 39050 | 39050 | 39000 | 1289 |
| 615 | 20231031 | 094300 | 11898597450 | 39000 | 39100 | 39150 | 39000 | 11635 |
| 616 | 20231031 | 094200 | 11444088200 | 39150 | 39200 | 39250 | 39100 | 14062 |
| 617 | 20231031 | 094100 | 10893312450 | 39200 | 39300 | 39300 | 39200 | 9529 |
| 618 | 20231031 | 094000 | 10519404100 | 39250 | 39250 | 39300 | 39250 | 1663 |
| 619 | 20231031 | 093900 | 10454129600 | 39300 | 39250 | 39300 | 39250 | 1606 |
| 620 | 20231031 | 093800 | 10391089800 | 39250 | 39300 | 39300 | 39250 | 822 |
| 621 | 20231031 | 093700 | 10358819250 | 39250 | 39300 | 39350 | 39250 | 5331 |
| 622 | 20231031 | 093600 | 10149312200 | 39350 | 39350 | 39350 | 39300 | 1734 |
| 623 | 20231031 | 093500 | 10081163350 | 39350 | 39350 | 39400 | 39300 | 5002 |
| 624 | 20231031 | 093400 | 9884474550 | 39350 | 39400 | 39450 | 39350 | 10305 |
| 625 | 20231031 | 093300 | 9478501950 | 39350 | 39350 | 39400 | 39350 | 16850 |
| 626 | 20231031 | 093200 | 8815180400 | 39400 | 39450 | 39450 | 39350 | 5921 |
| 627 | 20231031 | 093100 | 8581984850 | 39450 | 39600 | 39600 | 39400 | 25961 |
| 628 | 20231031 | 093000 | 7555960050 | 39600 | 39550 | 39600 | 39550 | 2071 |
| 629 | 20231031 | 092900 | 7473997900 | 39600 | 39600 | 39600 | 39550 | 1231 |
| 630 | 20231031 | 092800 | 7425291050 | 39600 | 39550 | 39600 | 39550 | 1573 |
| 631 | 20231031 | 092700 | 7363052650 | 39600 | 39550 | 39600 | 39550 | 1755 |
| 632 | 20231031 | 092600 | 7293620300 | 39600 | 39550 | 39600 | 39550 | 1163 |
| 633 | 20231031 | 092500 | 7247618200 | 39550 | 39600 | 39600 | 39550 | 2740 |
| 634 | 20231031 | 092400 | 7139247600 | 39600 | 39650 | 39650 | 39550 | 8772 |
| 635 | 20231031 | 092300 | 6791895750 | 39650 | 39650 | 39650 | 39600 | 2315 |
| 636 | 20231031 | 092200 | 6700148800 | 39650 | 39650 | 39650 | 39600 | 907 |
| 637 | 20231031 | 092100 | 6664224250 | 39650 | 39650 | 39650 | 39600 | 2524 |
| 638 | 20231031 | 092000 | 6564201450 | 39600 | 39700 | 39700 | 39600 | 16585 |
| 639 | 20231031 | 091900 | 5906154300 | 39700 | 39700 | 39700 | 39650 | 7834 |
| 640 | 20231031 | 091800 | 5595177150 | 39700 | 39700 | 39700 | 39650 | 1515 |
| 641 | 20231031 | 091700 | 5535097450 | 39650 | 39650 | 39700 | 39650 | 1213 |
| 642 | 20231031 | 091600 | 5487001350 | 39700 | 39650 | 39700 | 39650 | 4746 |
| 643 | 20231031 | 091500 | 5298808350 | 39650 | 39650 | 39700 | 39650 | 945 |
| 644 | 20231031 | 091400 | 5261334450 | 39700 | 39750 | 39750 | 39650 | 6221 |
| 645 | 20231031 | 091300 | 5014388100 | 39750 | 39750 | 39750 | 39700 | 5068 |
| 646 | 20231031 | 091200 | 4813138700 | 39750 | 39850 | 39850 | 39700 | 12943 |
| 647 | 20231031 | 091100 | 4298330200 | 39850 | 39800 | 39850 | 39800 | 3771 |
| 648 | 20231031 | 091000 | 4148104000 | 39800 | 39800 | 39850 | 39750 | 5478 |
| 649 | 20231031 | 090900 | 3930101100 | 39800 | 39750 | 39800 | 39700 | 3401 |
| 650 | 20231031 | 090800 | 3794910200 | 39750 | 39600 | 39750 | 39600 | 10767 |
| 651 | 20231031 | 090700 | 3367720550 | 39600 | 39650 | 39650 | 39600 | 3199 |
| 652 | 20231031 | 090600 | 3240910250 | 39650 | 39700 | 39700 | 39600 | 6034 |
| 653 | 20231031 | 090500 | 3001720750 | 39700 | 39700 | 39750 | 39650 | 13971 |
| 654 | 20231031 | 090400 | 2447153100 | 39700 | 39600 | 39700 | 39600 | 10323 |
| 655 | 20231031 | 090300 | 2037596450 | 39600 | 39600 | 39650 | 39500 | 11925 |
| 656 | 20231031 | 090200 | 1565650050 | 39600 | 39600 | 39650 | 39600 | 2368 |
| 657 | 20231031 | 090100 | 1471803450 | 39600 | 39550 | 39700 | 39550 | 5172 |
| 658 | 20231031 | 090000 | 1266946400 | 39550 | 39800 | 39850 | 39500 | 31879 |