36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 195500 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 73691 |
| 3 | 20231101 | 195400 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 4 | 20231101 | 195300 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 5 | 20231101 | 195200 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 6 | 20231101 | 195100 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 7 | 20231101 | 195000 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 8 | 20231101 | 194900 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 9 | 20231101 | 194800 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 10 | 20231101 | 194700 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 11 | 20231101 | 194600 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 12 | 20231101 | 194500 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 13 | 20231101 | 194400 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 14 | 20231101 | 194300 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 15 | 20231101 | 194200 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 16 | 20231101 | 194100 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 17 | 20231101 | 194000 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 18 | 20231101 | 193900 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 19 | 20231101 | 193800 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 20 | 20231101 | 193700 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 21 | 20231101 | 193600 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 22 | 20231101 | 193500 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 23 | 20231101 | 193400 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 24 | 20231101 | 193300 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 25 | 20231101 | 193200 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 26 | 20231101 | 193100 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 27 | 20231101 | 193000 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 28 | 20231101 | 192900 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 29 | 20231101 | 192800 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 30 | 20231101 | 192700 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 31 | 20231101 | 192600 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 32 | 20231101 | 192500 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 73691 |
| 33 | 20231101 | 192400 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 34 | 20231101 | 192300 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 35 | 20231101 | 192200 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 36 | 20231101 | 192100 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 37 | 20231101 | 192000 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 38 | 20231101 | 191900 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 39 | 20231101 | 191800 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 40 | 20231101 | 191700 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 41 | 20231101 | 191600 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 42 | 20231101 | 191500 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 43 | 20231101 | 191400 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 44 | 20231101 | 191300 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 45 | 20231101 | 191200 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 46 | 20231101 | 191100 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 47 | 20231101 | 191000 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 48 | 20231101 | 190900 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 49 | 20231101 | 190800 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 50 | 20231101 | 190700 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 51 | 20231101 | 190600 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 52 | 20231101 | 190500 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 53 | 20231101 | 190400 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 54 | 20231101 | 190300 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 55 | 20231101 | 190200 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 56 | 20231101 | 190100 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 57 | 20231101 | 190000 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 58 | 20231101 | 185900 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 59 | 20231101 | 185800 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 60 | 20231101 | 185700 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 61 | 20231101 | 185600 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 62 | 20231101 | 185500 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 73691 |
| 63 | 20231101 | 185400 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 64 | 20231101 | 185300 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 65 | 20231101 | 185200 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 66 | 20231101 | 185100 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 67 | 20231101 | 185000 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 68 | 20231101 | 184900 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 69 | 20231101 | 184800 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 70 | 20231101 | 184700 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 71 | 20231101 | 184600 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 72 | 20231101 | 184500 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 73 | 20231101 | 184400 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 74 | 20231101 | 184300 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 75 | 20231101 | 184200 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 76 | 20231101 | 184100 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 77 | 20231101 | 184000 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 78 | 20231101 | 183900 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 79 | 20231101 | 183800 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 80 | 20231101 | 183700 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 81 | 20231101 | 183600 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 82 | 20231101 | 183500 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 83 | 20231101 | 183400 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 84 | 20231101 | 183300 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 85 | 20231101 | 183200 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 86 | 20231101 | 183100 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 87 | 20231101 | 183000 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 88 | 20231101 | 182900 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 89 | 20231101 | 182800 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 90 | 20231101 | 182700 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 91 | 20231101 | 182600 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 92 | 20231101 | 182500 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 73691 |
| 93 | 20231101 | 182400 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 94 | 20231101 | 182300 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 95 | 20231101 | 182200 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 96 | 20231101 | 182100 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 97 | 20231101 | 182000 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 98 | 20231101 | 181900 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 99 | 20231101 | 181800 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 100 | 20231101 | 181700 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 101 | 20231101 | 181600 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 102 | 20231101 | 181500 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 103 | 20231101 | 181400 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 104 | 20231101 | 181300 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 105 | 20231101 | 181200 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 106 | 20231101 | 181100 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 107 | 20231101 | 181000 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 108 | 20231101 | 180900 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 109 | 20231101 | 180800 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 110 | 20231101 | 180700 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 111 | 20231101 | 180600 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 112 | 20231101 | 180500 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 113 | 20231101 | 180400 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 114 | 20231101 | 180300 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 115 | 20231101 | 180200 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 116 | 20231101 | 180100 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 117 | 20231101 | 180000 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 118 | 20231101 | 175900 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 119 | 20231101 | 175800 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 120 | 20231101 | 175700 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 121 | 20231101 | 175600 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 122 | 20231101 | 175500 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 73691 |
| 123 | 20231101 | 175400 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 124 | 20231101 | 175300 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 125 | 20231101 | 175200 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 126 | 20231101 | 175100 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 127 | 20231101 | 175000 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 128 | 20231101 | 174900 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 129 | 20231101 | 174800 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 130 | 20231101 | 174700 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 131 | 20231101 | 174600 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 132 | 20231101 | 174500 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 133 | 20231101 | 174400 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 134 | 20231101 | 174300 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 135 | 20231101 | 174200 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 136 | 20231101 | 174100 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 137 | 20231101 | 174000 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 138 | 20231101 | 173900 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 139 | 20231101 | 173800 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 140 | 20231101 | 173700 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 141 | 20231101 | 173600 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 142 | 20231101 | 173500 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 143 | 20231101 | 173400 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 144 | 20231101 | 173300 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 145 | 20231101 | 173200 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 146 | 20231101 | 173100 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 147 | 20231101 | 173000 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 148 | 20231101 | 172900 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 149 | 20231101 | 172800 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 150 | 20231101 | 172700 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 151 | 20231101 | 172600 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 152 | 20231101 | 172500 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 73691 |
| 153 | 20231101 | 172400 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 154 | 20231101 | 172300 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 155 | 20231101 | 172200 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 156 | 20231101 | 172100 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 157 | 20231101 | 172000 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 158 | 20231101 | 171900 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 159 | 20231101 | 171800 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 160 | 20231101 | 171700 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 161 | 20231101 | 171600 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 162 | 20231101 | 171500 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 163 | 20231101 | 171400 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 164 | 20231101 | 171300 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 165 | 20231101 | 171200 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 166 | 20231101 | 171100 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 167 | 20231101 | 171000 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 168 | 20231101 | 170900 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 169 | 20231101 | 170800 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 170 | 20231101 | 170700 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 171 | 20231101 | 170600 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 172 | 20231101 | 170500 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 173 | 20231101 | 170400 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 174 | 20231101 | 170300 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 175 | 20231101 | 170200 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 176 | 20231101 | 170100 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 177 | 20231101 | 170000 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 178 | 20231101 | 165900 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 179 | 20231101 | 165800 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 180 | 20231101 | 165700 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 181 | 20231101 | 165600 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 182 | 20231101 | 165500 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 73691 |
| 183 | 20231101 | 165400 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 184 | 20231101 | 165300 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 185 | 20231101 | 165200 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 186 | 20231101 | 165100 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 187 | 20231101 | 165000 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 188 | 20231101 | 164900 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 189 | 20231101 | 164800 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 190 | 20231101 | 164700 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 191 | 20231101 | 164600 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 192 | 20231101 | 164500 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 193 | 20231101 | 164400 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 194 | 20231101 | 164300 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 195 | 20231101 | 164200 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 196 | 20231101 | 164100 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 197 | 20231101 | 164000 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 198 | 20231101 | 163900 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 199 | 20231101 | 163800 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 200 | 20231101 | 163700 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 201 | 20231101 | 163600 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 202 | 20231101 | 163500 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 203 | 20231101 | 163400 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 204 | 20231101 | 163300 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 205 | 20231101 | 163200 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 206 | 20231101 | 163100 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 207 | 20231101 | 163000 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 208 | 20231101 | 162900 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 209 | 20231101 | 162800 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 210 | 20231101 | 162700 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 211 | 20231101 | 162600 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 212 | 20231101 | 162500 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 73691 |
| 213 | 20231101 | 162400 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 214 | 20231101 | 162300 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 215 | 20231101 | 162200 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 216 | 20231101 | 162100 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 217 | 20231101 | 162000 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 218 | 20231101 | 161900 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 219 | 20231101 | 161800 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 220 | 20231101 | 161700 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 221 | 20231101 | 161600 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 222 | 20231101 | 161500 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 223 | 20231101 | 161400 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 224 | 20231101 | 161300 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 225 | 20231101 | 161200 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 226 | 20231101 | 161100 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 227 | 20231101 | 161000 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 228 | 20231101 | 160900 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 229 | 20231101 | 160800 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 230 | 20231101 | 160700 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 231 | 20231101 | 160600 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 232 | 20231101 | 160500 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 233 | 20231101 | 160400 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 234 | 20231101 | 160300 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 235 | 20231101 | 160200 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 236 | 20231101 | 160100 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 237 | 20231101 | 160000 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 238 | 20231101 | 155900 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 239 | 20231101 | 155800 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 240 | 20231101 | 155700 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 241 | 20231101 | 155600 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 242 | 20231101 | 155500 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 73691 |
| 243 | 20231101 | 155400 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 244 | 20231101 | 155300 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 245 | 20231101 | 155200 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 246 | 20231101 | 155100 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 247 | 20231101 | 155000 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 248 | 20231101 | 154900 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 249 | 20231101 | 154800 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 250 | 20231101 | 154700 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 251 | 20231101 | 154600 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 252 | 20231101 | 154500 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 253 | 20231101 | 154400 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 254 | 20231101 | 154300 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 255 | 20231101 | 154200 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 256 | 20231101 | 154100 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 257 | 20231101 | 154000 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 258 | 20231101 | 153900 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 259 | 20231101 | 153800 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 260 | 20231101 | 153700 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 261 | 20231101 | 153600 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 262 | 20231101 | 153500 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 263 | 20231101 | 153400 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 264 | 20231101 | 153300 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 265 | 20231101 | 153200 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 266 | 20231101 | 153100 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 0 |
| 267 | 20231101 | 153000 | 26069469900 | 39600 | 39600 | 39600 | 39600 | 73691 |
| 268 | 20231101 | 152900 | 23151306300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 269 | 20231101 | 152800 | 23151306300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 270 | 20231101 | 152700 | 23151306300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 271 | 20231101 | 152600 | 23151306300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 272 | 20231101 | 152500 | 23151306300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 273 | 20231101 | 152400 | 23151306300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 274 | 20231101 | 152300 | 23151306300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 275 | 20231101 | 152200 | 23151306300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 276 | 20231101 | 152100 | 23151306300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 277 | 20231101 | 152000 | 23151306300 | 39550 | 39550 | 39550 | 39550 | 0 |
| 278 | 20231101 | 151900 | 23151306300 | 39550 | 39600 | 39600 | 39500 | 7339 |
| 279 | 20231101 | 151800 | 22861080150 | 39600 | 39550 | 39600 | 39550 | 1476 |
| 280 | 20231101 | 151700 | 22802630850 | 39600 | 39550 | 39600 | 39550 | 1776 |
| 281 | 20231101 | 151600 | 22732321600 | 39600 | 39550 | 39600 | 39550 | 1584 |
| 282 | 20231101 | 151500 | 22669631100 | 39550 | 39550 | 39600 | 39550 | 350 |
| 283 | 20231101 | 151400 | 22655773550 | 39550 | 39550 | 39600 | 39550 | 741 |
| 284 | 20231101 | 151300 | 22626432700 | 39550 | 39600 | 39600 | 39550 | 1876 |
| 285 | 20231101 | 151200 | 22552227300 | 39550 | 39600 | 39600 | 39550 | 568 |
| 286 | 20231101 | 151100 | 22529747900 | 39550 | 39550 | 39600 | 39550 | 1431 |
| 287 | 20231101 | 151000 | 22473086950 | 39600 | 39550 | 39600 | 39500 | 12375 |
| 288 | 20231101 | 150900 | 21983281250 | 39500 | 39550 | 39550 | 39500 | 231 |
| 289 | 20231101 | 150800 | 21974147500 | 39550 | 39500 | 39550 | 39500 | 544 |
| 290 | 20231101 | 150700 | 21952635950 | 39550 | 39550 | 39550 | 39500 | 1230 |
| 291 | 20231101 | 150600 | 21903991750 | 39500 | 39550 | 39550 | 39500 | 663 |
| 292 | 20231101 | 150500 | 21877773300 | 39500 | 39550 | 39550 | 39500 | 1303 |
| 293 | 20231101 | 150400 | 21826258700 | 39550 | 39500 | 39550 | 39450 | 14111 |
| 294 | 20231101 | 150300 | 21268860950 | 39500 | 39450 | 39500 | 39450 | 826 |
| 295 | 20231101 | 150200 | 21236240300 | 39450 | 39500 | 39500 | 39450 | 776 |
| 296 | 20231101 | 150100 | 21205606400 | 39500 | 39500 | 39500 | 39450 | 990 |
| 297 | 20231101 | 150000 | 21166516100 | 39450 | 39450 | 39500 | 39450 | 921 |
| 298 | 20231101 | 145900 | 21130148100 | 39450 | 39450 | 39500 | 39450 | 989 |
| 299 | 20231101 | 145800 | 21091108800 | 39450 | 39450 | 39500 | 39450 | 767 |
| 300 | 20231101 | 145700 | 21060825350 | 39500 | 39500 | 39500 | 39450 | 836 |
| 301 | 20231101 | 145600 | 21027807800 | 39450 | 39450 | 39500 | 39450 | 1434 |
| 302 | 20231101 | 145500 | 20971195100 | 39450 | 39500 | 39500 | 39450 | 1809 |
| 303 | 20231101 | 145400 | 20899759950 | 39450 | 39500 | 39500 | 39450 | 1238 |
| 304 | 20231101 | 145300 | 20850907900 | 39450 | 39500 | 39500 | 39450 | 723 |
| 305 | 20231101 | 145200 | 20822353900 | 39450 | 39500 | 39500 | 39450 | 489 |
| 306 | 20231101 | 145100 | 20803048500 | 39450 | 39500 | 39500 | 39450 | 1257 |
| 307 | 20231101 | 145000 | 20753421900 | 39500 | 39450 | 39500 | 39450 | 860 |
| 308 | 20231101 | 144900 | 20719456850 | 39450 | 39500 | 39500 | 39450 | 325 |
| 309 | 20231101 | 144800 | 20706632550 | 39450 | 39450 | 39500 | 39450 | 398 |
| 310 | 20231101 | 144700 | 20690920600 | 39450 | 39500 | 39500 | 39450 | 513 |
| 311 | 20231101 | 144600 | 20670671600 | 39450 | 39450 | 39500 | 39450 | 837 |
| 312 | 20231101 | 144500 | 20637623350 | 39450 | 39450 | 39500 | 39450 | 424 |
| 313 | 20231101 | 144400 | 20620887700 | 39450 | 39450 | 39500 | 39450 | 1016 |
| 314 | 20231101 | 144300 | 20580797000 | 39450 | 39450 | 39500 | 39450 | 385 |
| 315 | 20231101 | 144200 | 20565599600 | 39450 | 39500 | 39500 | 39450 | 337 |
| 316 | 20231101 | 144100 | 20552298400 | 39450 | 39450 | 39500 | 39450 | 828 |
| 317 | 20231101 | 144000 | 20519618500 | 39450 | 39450 | 39500 | 39450 | 406 |
| 318 | 20231101 | 143900 | 20503591750 | 39450 | 39450 | 39500 | 39450 | 623 |
| 319 | 20231101 | 143800 | 20478988500 | 39450 | 39450 | 39500 | 39450 | 381 |
| 320 | 20231101 | 143700 | 20463953350 | 39450 | 39500 | 39500 | 39450 | 395 |
| 321 | 20231101 | 143600 | 20448370250 | 39450 | 39450 | 39500 | 39450 | 220 |
| 322 | 20231101 | 143500 | 20439689450 | 39450 | 39450 | 39450 | 39450 | 296 |
| 323 | 20231101 | 143400 | 20428012250 | 39450 | 39450 | 39500 | 39450 | 291 |
| 324 | 20231101 | 143300 | 20416532250 | 39450 | 39500 | 39500 | 39450 | 106 |
| 325 | 20231101 | 143200 | 20412347850 | 39450 | 39450 | 39500 | 39450 | 130 |
| 326 | 20231101 | 143100 | 20407217650 | 39450 | 39450 | 39500 | 39450 | 101 |
| 327 | 20231101 | 143000 | 20403231200 | 39450 | 39450 | 39500 | 39450 | 476 |
| 328 | 20231101 | 142900 | 20384444850 | 39450 | 39450 | 39500 | 39450 | 182 |
| 329 | 20231101 | 142800 | 20377259200 | 39450 | 39500 | 39500 | 39450 | 2209 |
| 330 | 20231101 | 142700 | 20290005900 | 39450 | 39450 | 39500 | 39450 | 330 |
| 331 | 20231101 | 142600 | 20276981200 | 39450 | 39450 | 39500 | 39450 | 118 |
| 332 | 20231101 | 142500 | 20272322450 | 39500 | 39500 | 39550 | 39450 | 2968 |
| 333 | 20231101 | 142400 | 20155082100 | 39500 | 39500 | 39550 | 39500 | 187 |
| 334 | 20231101 | 142300 | 20147689650 | 39500 | 39550 | 39550 | 39500 | 307 |
| 335 | 20231101 | 142200 | 20135554100 | 39550 | 39500 | 39550 | 39500 | 176 |
| 336 | 20231101 | 142100 | 20128597300 | 39500 | 39550 | 39600 | 39500 | 3682 |
| 337 | 20231101 | 142000 | 19982971300 | 39600 | 39500 | 39600 | 39450 | 6459 |
| 338 | 20231101 | 141900 | 19727754850 | 39450 | 39450 | 39500 | 39450 | 315 |
| 339 | 20231101 | 141800 | 19715323700 | 39450 | 39450 | 39500 | 39450 | 398 |
| 340 | 20231101 | 141700 | 19699617200 | 39450 | 39450 | 39500 | 39450 | 451 |
| 341 | 20231101 | 141600 | 19681816400 | 39500 | 39450 | 39500 | 39450 | 311 |
| 342 | 20231101 | 141500 | 19669540900 | 39500 | 39450 | 39500 | 39450 | 261 |
| 343 | 20231101 | 141400 | 19659241250 | 39450 | 39450 | 39500 | 39450 | 406 |
| 344 | 20231101 | 141300 | 19643214200 | 39450 | 39450 | 39500 | 39450 | 657 |
| 345 | 20231101 | 141200 | 19617265800 | 39450 | 39450 | 39500 | 39450 | 304 |
| 346 | 20231101 | 141100 | 19605267100 | 39450 | 39450 | 39500 | 39450 | 106 |
| 347 | 20231101 | 141000 | 19601082650 | 39450 | 39500 | 39500 | 39450 | 233 |
| 348 | 20231101 | 140900 | 19591882150 | 39450 | 39500 | 39500 | 39450 | 6513 |
| 349 | 20231101 | 140800 | 19334640150 | 39450 | 39450 | 39500 | 39450 | 679 |
| 350 | 20231101 | 140700 | 19307848250 | 39500 | 39450 | 39500 | 39450 | 461 |
| 351 | 20231101 | 140600 | 19289642600 | 39450 | 39450 | 39500 | 39450 | 185 |
| 352 | 20231101 | 140500 | 19282338250 | 39450 | 39450 | 39500 | 39450 | 441 |
| 353 | 20231101 | 140400 | 19264932950 | 39500 | 39450 | 39500 | 39450 | 387 |
| 354 | 20231101 | 140300 | 19249651150 | 39450 | 39500 | 39500 | 39450 | 112 |
| 355 | 20231101 | 140200 | 19245229200 | 39450 | 39450 | 39500 | 39450 | 223 |
| 356 | 20231101 | 140100 | 19236427850 | 39450 | 39500 | 39550 | 39450 | 4304 |
| 357 | 20231101 | 140000 | 19066425950 | 39500 | 39500 | 39550 | 39500 | 245 |
| 358 | 20231101 | 135900 | 19056741750 | 39550 | 39550 | 39550 | 39500 | 268 |
| 359 | 20231101 | 135800 | 19046148200 | 39550 | 39500 | 39550 | 39500 | 170 |
| 360 | 20231101 | 135700 | 19039427550 | 39500 | 39500 | 39550 | 39500 | 117 |
| 361 | 20231101 | 135600 | 19034802850 | 39500 | 39500 | 39550 | 39500 | 374 |
| 362 | 20231101 | 135500 | 19020021800 | 39500 | 39450 | 39550 | 39450 | 638 |
| 363 | 20231101 | 135400 | 18994817650 | 39500 | 39500 | 39550 | 39450 | 2403 |
| 364 | 20231101 | 135300 | 18899897400 | 39500 | 39500 | 39500 | 39450 | 471 |
| 365 | 20231101 | 135200 | 18881303300 | 39500 | 39500 | 39550 | 39500 | 1182 |
| 366 | 20231101 | 135100 | 18834609300 | 39500 | 39500 | 39550 | 39500 | 281 |
| 367 | 20231101 | 135000 | 18823502400 | 39500 | 39500 | 39550 | 39500 | 189 |
| 368 | 20231101 | 134900 | 18816033750 | 39500 | 39500 | 39550 | 39500 | 231 |
| 369 | 20231101 | 134800 | 18806903200 | 39500 | 39500 | 39550 | 39500 | 164 |
| 370 | 20231101 | 134700 | 18800419100 | 39500 | 39550 | 39550 | 39500 | 1807 |
| 371 | 20231101 | 134600 | 18728964000 | 39550 | 39500 | 39600 | 39500 | 2234 |
| 372 | 20231101 | 134500 | 18640588600 | 39550 | 39500 | 39550 | 39500 | 380 |
| 373 | 20231101 | 134400 | 18625561100 | 39550 | 39550 | 39550 | 39500 | 178 |
| 374 | 20231101 | 134300 | 18618523000 | 39500 | 39500 | 39550 | 39500 | 147 |
| 375 | 20231101 | 134200 | 18612712300 | 39500 | 39400 | 39550 | 39400 | 11483 |
| 376 | 20231101 | 134100 | 18159208300 | 39400 | 39400 | 39450 | 39400 | 231 |
| 377 | 20231101 | 134000 | 18150103850 | 39450 | 39450 | 39450 | 39400 | 3472 |
| 378 | 20231101 | 133900 | 18013139550 | 39400 | 39450 | 39450 | 39400 | 54 |
| 379 | 20231101 | 133800 | 18011011250 | 39450 | 39400 | 39450 | 39400 | 48 |
| 380 | 20231101 | 133700 | 18009119900 | 39400 | 39450 | 39450 | 39400 | 77 |
| 381 | 20231101 | 133600 | 18006084900 | 39400 | 39400 | 39450 | 39400 | 583 |
| 382 | 20231101 | 133500 | 17983094150 | 39400 | 39400 | 39450 | 39400 | 918 |
| 383 | 20231101 | 133400 | 17946923950 | 39400 | 39400 | 39450 | 39400 | 167 |
| 384 | 20231101 | 133300 | 17940343250 | 39400 | 39450 | 39450 | 39400 | 2180 |
| 385 | 20231101 | 133200 | 17854372950 | 39400 | 39450 | 39500 | 39400 | 3565 |
| 386 | 20231101 | 133100 | 17713743500 | 39450 | 39450 | 39500 | 39450 | 167 |
| 387 | 20231101 | 133000 | 17707155100 | 39450 | 39450 | 39450 | 39450 | 326 |
| 388 | 20231101 | 132900 | 17694294400 | 39450 | 39450 | 39500 | 39450 | 202 |
| 389 | 20231101 | 132800 | 17686324350 | 39450 | 39450 | 39500 | 39450 | 1467 |
| 390 | 20231101 | 132700 | 17628388900 | 39450 | 39550 | 39550 | 39450 | 5190 |
| 391 | 20231101 | 132600 | 17423437500 | 39550 | 39550 | 39550 | 39500 | 181 |
| 392 | 20231101 | 132500 | 17416286850 | 39500 | 39550 | 39550 | 39500 | 884 |
| 393 | 20231101 | 132400 | 17381366700 | 39500 | 39500 | 39550 | 39500 | 220 |
| 394 | 20231101 | 132300 | 17372671300 | 39500 | 39550 | 39550 | 39500 | 196 |
| 395 | 20231101 | 132200 | 17364922250 | 39550 | 39500 | 39550 | 39500 | 337 |
| 396 | 20231101 | 132100 | 17351602600 | 39500 | 39500 | 39550 | 39500 | 575 |
| 397 | 20231101 | 132000 | 17328882850 | 39500 | 39500 | 39550 | 39500 | 272 |
| 398 | 20231101 | 131900 | 17318136300 | 39500 | 39500 | 39550 | 39500 | 1086 |
| 399 | 20231101 | 131800 | 17275236500 | 39500 | 39550 | 39550 | 39500 | 162 |
| 400 | 20231101 | 131700 | 17268830800 | 39500 | 39500 | 39550 | 39500 | 289 |
| 401 | 20231101 | 131600 | 17257409550 | 39500 | 39500 | 39550 | 39500 | 151 |
| 402 | 20231101 | 131500 | 17251442300 | 39500 | 39550 | 39550 | 39500 | 185 |
| 403 | 20231101 | 131400 | 17244131850 | 39500 | 39500 | 39550 | 39500 | 131 |
| 404 | 20231101 | 131300 | 17238952450 | 39500 | 39500 | 39550 | 39500 | 40 |
| 405 | 20231101 | 131200 | 17237372200 | 39500 | 39500 | 39500 | 39500 | 22 |
| 406 | 20231101 | 131100 | 17236503200 | 39500 | 39550 | 39550 | 39500 | 539 |
| 407 | 20231101 | 131000 | 17215187250 | 39550 | 39550 | 39600 | 39550 | 114 |
| 408 | 20231101 | 130900 | 17210676150 | 39550 | 39500 | 39600 | 39500 | 7577 |
| 409 | 20231101 | 130800 | 16910991350 | 39500 | 39500 | 39550 | 39500 | 1672 |
| 410 | 20231101 | 130700 | 16844946300 | 39500 | 39500 | 39550 | 39500 | 221 |
| 411 | 20231101 | 130600 | 16836214850 | 39500 | 39500 | 39550 | 39500 | 687 |
| 412 | 20231101 | 130500 | 16809078150 | 39550 | 39500 | 39550 | 39500 | 106 |
| 413 | 20231101 | 130400 | 16804890300 | 39500 | 39500 | 39500 | 39500 | 228 |
| 414 | 20231101 | 130300 | 16795884300 | 39550 | 39500 | 39550 | 39500 | 168 |
| 415 | 20231101 | 130200 | 16789247000 | 39500 | 39500 | 39550 | 39500 | 78 |
| 416 | 20231101 | 130100 | 16786165750 | 39500 | 39500 | 39550 | 39500 | 76 |
| 417 | 20231101 | 130000 | 16783163650 | 39500 | 39500 | 39550 | 39500 | 486 |
| 418 | 20231101 | 125900 | 16763964900 | 39500 | 39550 | 39550 | 39500 | 559 |
| 419 | 20231101 | 125800 | 16741884150 | 39500 | 39450 | 39550 | 39450 | 4273 |
| 420 | 20231101 | 125700 | 16573097350 | 39450 | 39500 | 39550 | 39450 | 1375 |
| 421 | 20231101 | 125600 | 16518792700 | 39500 | 39500 | 39550 | 39500 | 972 |
| 422 | 20231101 | 125500 | 16480396400 | 39500 | 39500 | 39500 | 39500 | 293 |
| 423 | 20231101 | 125400 | 16468822900 | 39500 | 39500 | 39550 | 39500 | 140 |
| 424 | 20231101 | 125300 | 16463292650 | 39500 | 39500 | 39550 | 39500 | 2669 |
| 425 | 20231101 | 125200 | 16357866950 | 39550 | 39550 | 39550 | 39500 | 5454 |
| 426 | 20231101 | 125100 | 16142209550 | 39550 | 39550 | 39600 | 39550 | 347 |
| 427 | 20231101 | 125000 | 16128480950 | 39550 | 39600 | 39600 | 39550 | 506 |
| 428 | 20231101 | 124900 | 16108465350 | 39550 | 39600 | 39600 | 39550 | 269 |
| 429 | 20231101 | 124800 | 16097820300 | 39550 | 39600 | 39600 | 39550 | 345 |
| 430 | 20231101 | 124700 | 16084166900 | 39600 | 39600 | 39600 | 39550 | 266 |
| 431 | 20231101 | 124600 | 16073641050 | 39600 | 39550 | 39600 | 39550 | 150 |
| 432 | 20231101 | 124500 | 16067708350 | 39550 | 39600 | 39600 | 39550 | 264 |
| 433 | 20231101 | 124400 | 16057258200 | 39550 | 39600 | 39600 | 39550 | 65 |
| 434 | 20231101 | 124300 | 16054685150 | 39550 | 39600 | 39600 | 39550 | 216 |
| 435 | 20231101 | 124200 | 16046133500 | 39600 | 39550 | 39600 | 39550 | 112 |
| 436 | 20231101 | 124100 | 16041699450 | 39550 | 39550 | 39600 | 39550 | 429 |
| 437 | 20231101 | 124000 | 16024714900 | 39550 | 39550 | 39600 | 39550 | 137 |
| 438 | 20231101 | 123900 | 16019293100 | 39550 | 39550 | 39600 | 39550 | 82 |
| 439 | 20231101 | 123800 | 16016046650 | 39550 | 39550 | 39600 | 39550 | 205 |
| 440 | 20231101 | 123700 | 16007934850 | 39600 | 39600 | 39600 | 39550 | 131 |
| 441 | 20231101 | 123600 | 16002748800 | 39550 | 39600 | 39600 | 39550 | 225 |
| 442 | 20231101 | 123500 | 15993839600 | 39550 | 39550 | 39600 | 39550 | 249 |
| 443 | 20231101 | 123400 | 15983987300 | 39550 | 39550 | 39600 | 39550 | 478 |
| 444 | 20231101 | 123300 | 15965068800 | 39550 | 39650 | 39650 | 39550 | 1225 |
| 445 | 20231101 | 123200 | 15916556200 | 39650 | 39650 | 39650 | 39550 | 6447 |
| 446 | 20231101 | 123100 | 15661260700 | 39600 | 39550 | 39650 | 39550 | 3440 |
| 447 | 20231101 | 123000 | 15525035000 | 39550 | 39550 | 39600 | 39550 | 309 |
| 448 | 20231101 | 122900 | 15512799800 | 39600 | 39500 | 39600 | 39500 | 5162 |
| 449 | 20231101 | 122800 | 15308587950 | 39500 | 39500 | 39550 | 39500 | 142 |
| 450 | 20231101 | 122700 | 15302978750 | 39500 | 39550 | 39550 | 39500 | 569 |
| 451 | 20231101 | 122600 | 15280482600 | 39550 | 39500 | 39550 | 39500 | 158 |
| 452 | 20231101 | 122500 | 15274240650 | 39500 | 39550 | 39550 | 39500 | 1076 |
| 453 | 20231101 | 122400 | 15231732700 | 39500 | 39550 | 39550 | 39500 | 162 |
| 454 | 20231101 | 122300 | 15225328950 | 39500 | 39550 | 39550 | 39500 | 141 |
| 455 | 20231101 | 122200 | 15219753050 | 39550 | 39500 | 39550 | 39500 | 111 |
| 456 | 20231101 | 122100 | 15215364600 | 39550 | 39550 | 39550 | 39500 | 530 |
| 457 | 20231101 | 122000 | 15194426500 | 39550 | 39500 | 39550 | 39500 | 276 |
| 458 | 20231101 | 121900 | 15183518500 | 39500 | 39500 | 39550 | 39500 | 159 |
| 459 | 20231101 | 121800 | 15177231850 | 39550 | 39500 | 39550 | 39500 | 207 |
| 460 | 20231101 | 121700 | 15169047450 | 39550 | 39500 | 39550 | 39500 | 634 |
| 461 | 20231101 | 121600 | 15143975100 | 39500 | 39600 | 39600 | 39500 | 4137 |
| 462 | 20231101 | 121500 | 14980360450 | 39550 | 39550 | 39600 | 39550 | 321 |
| 463 | 20231101 | 121400 | 14967650150 | 39550 | 39600 | 39600 | 39550 | 300 |
| 464 | 20231101 | 121300 | 14955781000 | 39550 | 39550 | 39600 | 39550 | 4189 |
| 465 | 20231101 | 121200 | 14790056400 | 39500 | 39500 | 39550 | 39500 | 117 |
| 466 | 20231101 | 121100 | 14785430800 | 39500 | 39550 | 39550 | 39500 | 463 |
| 467 | 20231101 | 121000 | 14767134550 | 39550 | 39500 | 39550 | 39500 | 139 |
| 468 | 20231101 | 120900 | 14761638500 | 39500 | 39500 | 39550 | 39500 | 170 |
| 469 | 20231101 | 120800 | 14754919700 | 39500 | 39500 | 39550 | 39500 | 79 |
| 470 | 20231101 | 120700 | 14751796150 | 39500 | 39500 | 39550 | 39500 | 112 |
| 471 | 20231101 | 120600 | 14747367650 | 39500 | 39500 | 39550 | 39500 | 113 |
| 472 | 20231101 | 120500 | 14742900200 | 39500 | 39550 | 39550 | 39500 | 502 |
| 473 | 20231101 | 120400 | 14723047200 | 39550 | 39550 | 39550 | 39500 | 140 |
| 474 | 20231101 | 120300 | 14717511400 | 39500 | 39550 | 39600 | 39500 | 3760 |
| 475 | 20231101 | 120200 | 14568821900 | 39600 | 39550 | 39600 | 39550 | 82 |
| 476 | 20231101 | 120100 | 14565576300 | 39600 | 39600 | 39600 | 39550 | 169 |
| 477 | 20231101 | 120000 | 14558886900 | 39600 | 39550 | 39600 | 39550 | 132 |
| 478 | 20231101 | 115900 | 14553663050 | 39550 | 39550 | 39600 | 39550 | 166 |
| 479 | 20231101 | 115800 | 14547092800 | 39550 | 39500 | 39550 | 39500 | 2342 |
| 480 | 20231101 | 115700 | 14454467250 | 39550 | 39550 | 39550 | 39500 | 186 |
| 481 | 20231101 | 115600 | 14447115600 | 39500 | 39550 | 39550 | 39500 | 1250 |
| 482 | 20231101 | 115500 | 14397685250 | 39550 | 39550 | 39600 | 39550 | 279 |
| 483 | 20231101 | 115400 | 14386646150 | 39600 | 39600 | 39600 | 39550 | 149 |
| 484 | 20231101 | 115300 | 14380747750 | 39550 | 39550 | 39600 | 39550 | 69 |
| 485 | 20231101 | 115200 | 14378016400 | 39600 | 39550 | 39600 | 39550 | 110 |
| 486 | 20231101 | 115100 | 14373660900 | 39600 | 39550 | 39600 | 39550 | 105 |
| 487 | 20231101 | 115000 | 14369505100 | 39550 | 39600 | 39600 | 39550 | 177 |
| 488 | 20231101 | 114900 | 14362498800 | 39550 | 39550 | 39600 | 39550 | 212 |
| 489 | 20231101 | 114800 | 14354108350 | 39550 | 39650 | 39650 | 39550 | 5367 |
| 490 | 20231101 | 114700 | 14141596150 | 39600 | 39600 | 39650 | 39600 | 422 |
| 491 | 20231101 | 114600 | 14124879150 | 39600 | 39650 | 39650 | 39600 | 3051 |
| 492 | 20231101 | 114500 | 14003908450 | 39600 | 39650 | 39650 | 39600 | 344 |
| 493 | 20231101 | 114400 | 13990278000 | 39650 | 39650 | 39650 | 39600 | 639 |
| 494 | 20231101 | 114300 | 13964944250 | 39650 | 39650 | 39650 | 39600 | 263 |
| 495 | 20231101 | 114200 | 13954517750 | 39600 | 39650 | 39650 | 39600 | 5575 |
| 496 | 20231101 | 114100 | 13733478950 | 39650 | 39650 | 39650 | 39600 | 1064 |
| 497 | 20231101 | 114000 | 13691296800 | 39600 | 39600 | 39650 | 39600 | 202 |
| 498 | 20231101 | 113900 | 13683294050 | 39600 | 39600 | 39650 | 39600 | 157 |
| 499 | 20231101 | 113800 | 13677070850 | 39650 | 39650 | 39650 | 39600 | 812 |
| 500 | 20231101 | 113700 | 13644877300 | 39650 | 39600 | 39650 | 39600 | 63 |
| 501 | 20231101 | 113600 | 13642380100 | 39650 | 39600 | 39650 | 39600 | 994 |
| 502 | 20231101 | 113500 | 13602971400 | 39600 | 39600 | 39650 | 39600 | 263 |
| 503 | 20231101 | 113400 | 13592544700 | 39650 | 39650 | 39650 | 39600 | 86 |
| 504 | 20231101 | 113300 | 13589136200 | 39600 | 39550 | 39650 | 39550 | 4060 |
| 505 | 20231101 | 113200 | 13428356900 | 39550 | 39600 | 39600 | 39550 | 48 |
| 506 | 20231101 | 113100 | 13426456400 | 39550 | 39550 | 39600 | 39550 | 343 |
| 507 | 20231101 | 113000 | 13412885450 | 39550 | 39450 | 39550 | 39450 | 7109 |
| 508 | 20231101 | 112900 | 13131857600 | 39450 | 39500 | 39500 | 39450 | 113 |
| 509 | 20231101 | 112800 | 13127394350 | 39500 | 39450 | 39500 | 39450 | 896 |
| 510 | 20231101 | 112700 | 13092004400 | 39450 | 39450 | 39500 | 39450 | 302 |
| 511 | 20231101 | 112600 | 13080085300 | 39450 | 39450 | 39500 | 39450 | 1138 |
| 512 | 20231101 | 112500 | 13035146400 | 39450 | 39450 | 39500 | 39450 | 477 |
| 513 | 20231101 | 112400 | 13016325950 | 39500 | 39450 | 39500 | 39450 | 135 |
| 514 | 20231101 | 112300 | 13010995350 | 39500 | 39450 | 39500 | 39450 | 216 |
| 515 | 20231101 | 112200 | 13002468100 | 39450 | 39500 | 39500 | 39450 | 96 |
| 516 | 20231101 | 112100 | 12998677450 | 39500 | 39450 | 39500 | 39450 | 532 |
| 517 | 20231101 | 112000 | 12977664800 | 39450 | 39450 | 39500 | 39450 | 796 |
| 518 | 20231101 | 111900 | 12946257000 | 39500 | 39450 | 39500 | 39450 | 137 |
| 519 | 20231101 | 111800 | 12940849750 | 39450 | 39500 | 39500 | 39450 | 499 |
| 520 | 20231101 | 111700 | 12921140700 | 39450 | 39500 | 39500 | 39450 | 548 |
| 521 | 20231101 | 111600 | 12899520400 | 39450 | 39500 | 39500 | 39450 | 152 |
| 522 | 20231101 | 111500 | 12893518950 | 39450 | 39500 | 39500 | 39450 | 105 |
| 523 | 20231101 | 111400 | 12889372350 | 39450 | 39450 | 39500 | 39450 | 164 |
| 524 | 20231101 | 111300 | 12882895200 | 39500 | 39500 | 39500 | 39450 | 812 |
| 525 | 20231101 | 111200 | 12850829050 | 39500 | 39450 | 39550 | 39450 | 2481 |
| 526 | 20231101 | 111100 | 12752828900 | 39450 | 39500 | 39500 | 39450 | 120 |
| 527 | 20231101 | 111000 | 12748091150 | 39500 | 39400 | 39500 | 39400 | 2987 |
| 528 | 20231101 | 110900 | 12630211700 | 39450 | 39400 | 39450 | 39400 | 130 |
| 529 | 20231101 | 110800 | 12625087900 | 39400 | 39450 | 39450 | 39400 | 4333 |
| 530 | 20231101 | 110700 | 12454165800 | 39450 | 39500 | 39500 | 39450 | 282 |
| 531 | 20231101 | 110600 | 12443028900 | 39450 | 39500 | 39500 | 39450 | 137 |
| 532 | 20231101 | 110500 | 12437618350 | 39450 | 39450 | 39500 | 39450 | 155 |
| 533 | 20231101 | 110400 | 12431497950 | 39450 | 39450 | 39500 | 39450 | 645 |
| 534 | 20231101 | 110300 | 12406021100 | 39450 | 39450 | 39500 | 39450 | 410 |
| 535 | 20231101 | 110200 | 12389842200 | 39450 | 39450 | 39500 | 39450 | 338 |
| 536 | 20231101 | 110100 | 12376493050 | 39500 | 39450 | 39500 | 39450 | 365 |
| 537 | 20231101 | 110000 | 12362082050 | 39450 | 39450 | 39500 | 39450 | 315 |
| 538 | 20231101 | 105900 | 12349654450 | 39450 | 39450 | 39500 | 39450 | 72 |
| 539 | 20231101 | 105800 | 12346812100 | 39500 | 39500 | 39500 | 39450 | 256 |
| 540 | 20231101 | 105700 | 12336708200 | 39500 | 39450 | 39500 | 39450 | 160 |
| 541 | 20231101 | 105600 | 12330394950 | 39450 | 39500 | 39500 | 39400 | 5965 |
| 542 | 20231101 | 105500 | 12094979950 | 39550 | 39550 | 39550 | 39500 | 217 |
| 543 | 20231101 | 105400 | 12086403600 | 39550 | 39600 | 39600 | 39500 | 767 |
| 544 | 20231101 | 105300 | 12056065050 | 39550 | 39550 | 39600 | 39550 | 1719 |
| 545 | 20231101 | 105200 | 11988072750 | 39550 | 39600 | 39600 | 39550 | 1458 |
| 546 | 20231101 | 105100 | 11930402700 | 39550 | 39550 | 39600 | 39550 | 136 |
| 547 | 20231101 | 105000 | 11925021200 | 39550 | 39500 | 39600 | 39500 | 7610 |
| 548 | 20231101 | 104900 | 11624078750 | 39550 | 39550 | 39550 | 39500 | 392 |
| 549 | 20231101 | 104800 | 11608578300 | 39550 | 39500 | 39550 | 39500 | 214 |
| 550 | 20231101 | 104700 | 11600116600 | 39500 | 39550 | 39550 | 39500 | 163 |
| 551 | 20231101 | 104600 | 11593673850 | 39550 | 39550 | 39550 | 39500 | 137 |
| 552 | 20231101 | 104500 | 11588255650 | 39550 | 39500 | 39550 | 39500 | 721 |
| 553 | 20231101 | 104400 | 11559772500 | 39500 | 39550 | 39550 | 39500 | 223 |
| 554 | 20231101 | 104300 | 11550956750 | 39550 | 39550 | 39550 | 39500 | 118 |
| 555 | 20231101 | 104200 | 11546290350 | 39550 | 39500 | 39550 | 39500 | 119 |
| 556 | 20231101 | 104100 | 11541589600 | 39500 | 39500 | 39500 | 39450 | 417 |
| 557 | 20231101 | 104000 | 11525118200 | 39500 | 39500 | 39500 | 39450 | 2617 |
| 558 | 20231101 | 103900 | 11421764150 | 39500 | 39550 | 39550 | 39450 | 10795 |
| 559 | 20231101 | 103800 | 10995365650 | 39550 | 39550 | 39550 | 39500 | 208 |
| 560 | 20231101 | 103700 | 10987139350 | 39550 | 39550 | 39550 | 39500 | 160 |
| 561 | 20231101 | 103600 | 10980814050 | 39500 | 39550 | 39550 | 39500 | 207 |
| 562 | 20231101 | 103500 | 10972630700 | 39550 | 39550 | 39550 | 39500 | 341 |
| 563 | 20231101 | 103400 | 10959150600 | 39550 | 39550 | 39550 | 39500 | 397 |
| 564 | 20231101 | 103300 | 10943450850 | 39550 | 39550 | 39550 | 39500 | 325 |
| 565 | 20231101 | 103200 | 10930597900 | 39550 | 39500 | 39550 | 39450 | 8748 |
| 566 | 20231101 | 103100 | 10584846250 | 39450 | 39450 | 39500 | 39450 | 306 |
| 567 | 20231101 | 103000 | 10572770350 | 39450 | 39450 | 39500 | 39450 | 261 |
| 568 | 20231101 | 102900 | 10562472200 | 39450 | 39500 | 39500 | 39450 | 1198 |
| 569 | 20231101 | 102800 | 10515156000 | 39500 | 39500 | 39500 | 39450 | 490 |
| 570 | 20231101 | 102700 | 10495809900 | 39450 | 39450 | 39500 | 39450 | 981 |
| 571 | 20231101 | 102600 | 10457103200 | 39450 | 39500 | 39500 | 39450 | 133 |
| 572 | 20231101 | 102500 | 10451856100 | 39450 | 39450 | 39450 | 39450 | 900 |
| 573 | 20231101 | 102400 | 10416351100 | 39500 | 39500 | 39500 | 39450 | 274 |
| 574 | 20231101 | 102300 | 10405532200 | 39450 | 39500 | 39500 | 39450 | 365 |
| 575 | 20231101 | 102200 | 10391118200 | 39500 | 39500 | 39500 | 39450 | 506 |
| 576 | 20231101 | 102100 | 10371131250 | 39500 | 39450 | 39500 | 39450 | 1185 |
| 577 | 20231101 | 102000 | 10324327000 | 39450 | 39500 | 39500 | 39450 | 299 |
| 578 | 20231101 | 101900 | 10312526750 | 39500 | 39450 | 39500 | 39450 | 222 |
| 579 | 20231101 | 101800 | 10303764150 | 39450 | 39500 | 39500 | 39450 | 38 |
| 580 | 20231101 | 101700 | 10302264650 | 39450 | 39500 | 39500 | 39450 | 263 |
| 581 | 20231101 | 101600 | 10291885950 | 39500 | 39450 | 39500 | 39450 | 198 |
| 582 | 20231101 | 101500 | 10284071200 | 39500 | 39500 | 39500 | 39500 | 371 |
| 583 | 20231101 | 101400 | 10269416700 | 39450 | 39500 | 39500 | 39450 | 436 |
| 584 | 20231101 | 101300 | 10252211200 | 39500 | 39500 | 39500 | 39450 | 150 |
| 585 | 20231101 | 101200 | 10246289350 | 39500 | 39450 | 39500 | 39450 | 608 |
| 586 | 20231101 | 101100 | 10222274650 | 39500 | 39450 | 39500 | 39450 | 801 |
| 587 | 20231101 | 101000 | 10190674250 | 39450 | 39450 | 39500 | 39450 | 199 |
| 588 | 20231101 | 100900 | 10182818150 | 39500 | 39450 | 39500 | 39450 | 506 |
| 589 | 20231101 | 100800 | 10162841100 | 39450 | 39500 | 39500 | 39450 | 2505 |
| 590 | 20231101 | 100700 | 10063893700 | 39500 | 39500 | 39550 | 39500 | 342 |
| 591 | 20231101 | 100600 | 10050374600 | 39500 | 39500 | 39550 | 39450 | 2201 |
| 592 | 20231101 | 100500 | 9963435350 | 39500 | 39450 | 39500 | 39450 | 58 |
| 593 | 20231101 | 100400 | 9961144600 | 39500 | 39550 | 39550 | 39450 | 8212 |
| 594 | 20231101 | 100300 | 9636846450 | 39500 | 39550 | 39550 | 39500 | 206 |
| 595 | 20231101 | 100200 | 9628704100 | 39550 | 39500 | 39550 | 39500 | 264 |
| 596 | 20231101 | 100100 | 9618263800 | 39550 | 39500 | 39550 | 39500 | 49 |
| 597 | 20231101 | 100000 | 9616328150 | 39500 | 39550 | 39550 | 39500 | 1327 |
| 598 | 20231101 | 095900 | 9563854900 | 39550 | 39550 | 39550 | 39500 | 357 |
| 599 | 20231101 | 095800 | 9549740650 | 39600 | 39550 | 39600 | 39550 | 2430 |
| 600 | 20231101 | 095700 | 9453629000 | 39550 | 39550 | 39650 | 39550 | 9019 |
| 601 | 20231101 | 095600 | 9096721700 | 39550 | 39500 | 39550 | 39500 | 120 |
| 602 | 20231101 | 095500 | 9091976350 | 39500 | 39500 | 39500 | 39450 | 4333 |
| 603 | 20231101 | 095400 | 8920824750 | 39450 | 39550 | 39550 | 39450 | 7050 |
| 604 | 20231101 | 095300 | 8642352150 | 39550 | 39500 | 39550 | 39500 | 6896 |
| 605 | 20231101 | 095200 | 8369944750 | 39550 | 39500 | 39550 | 39500 | 1061 |
| 606 | 20231101 | 095100 | 8327985750 | 39550 | 39600 | 39600 | 39500 | 3960 |
| 607 | 20231101 | 095000 | 8171385600 | 39600 | 39600 | 39650 | 39600 | 6061 |
| 608 | 20231101 | 094900 | 7931369750 | 39550 | 39550 | 39550 | 39550 | 1437 |
| 609 | 20231101 | 094800 | 7874536400 | 39500 | 39550 | 39550 | 39500 | 1949 |
| 610 | 20231101 | 094700 | 7797477750 | 39550 | 39500 | 39550 | 39500 | 183 |
| 611 | 20231101 | 094600 | 7790248250 | 39550 | 39500 | 39600 | 39500 | 2403 |
| 612 | 20231101 | 094500 | 7695211850 | 39550 | 39550 | 39550 | 39500 | 1527 |
| 613 | 20231101 | 094400 | 7634849100 | 39550 | 39650 | 39650 | 39450 | 8049 |
| 614 | 20231101 | 094300 | 7316406150 | 39650 | 39650 | 39650 | 39600 | 1914 |
| 615 | 20231101 | 094200 | 7240529150 | 39600 | 39550 | 39650 | 39550 | 5866 |
| 616 | 20231101 | 094100 | 7008204950 | 39550 | 39600 | 39600 | 39550 | 1595 |
| 617 | 20231101 | 094000 | 6945045650 | 39550 | 39500 | 39550 | 39450 | 6280 |
| 618 | 20231101 | 093900 | 6696815700 | 39450 | 39450 | 39500 | 39400 | 5151 |
| 619 | 20231101 | 093800 | 6493569600 | 39450 | 39450 | 39500 | 39450 | 2083 |
| 620 | 20231101 | 093700 | 6411394350 | 39450 | 39550 | 39550 | 39450 | 9866 |
| 621 | 20231101 | 093600 | 6021683550 | 39500 | 39550 | 39550 | 39500 | 256 |
| 622 | 20231101 | 093500 | 6011559300 | 39550 | 39550 | 39550 | 39500 | 1430 |
| 623 | 20231101 | 093400 | 5955006150 | 39550 | 39500 | 39550 | 39500 | 1253 |
| 624 | 20231101 | 093300 | 5905473950 | 39500 | 39500 | 39550 | 39450 | 8738 |
| 625 | 20231101 | 093200 | 5560325400 | 39450 | 39500 | 39500 | 39450 | 548 |
| 626 | 20231101 | 093100 | 5538690000 | 39500 | 39500 | 39500 | 39450 | 394 |
| 627 | 20231101 | 093000 | 5523133450 | 39500 | 39500 | 39500 | 39450 | 90 |
| 628 | 20231101 | 092900 | 5519580650 | 39450 | 39400 | 39500 | 39400 | 1917 |
| 629 | 20231101 | 092800 | 5443953800 | 39450 | 39500 | 39500 | 39400 | 5948 |
| 630 | 20231101 | 092700 | 5209338500 | 39500 | 39450 | 39500 | 39450 | 1967 |
| 631 | 20231101 | 092600 | 5131739900 | 39400 | 39450 | 39450 | 39400 | 2402 |
| 632 | 20231101 | 092500 | 5036981150 | 39450 | 39450 | 39550 | 39450 | 1216 |
| 633 | 20231101 | 092400 | 4988950700 | 39500 | 39400 | 39550 | 39400 | 2971 |
| 634 | 20231101 | 092300 | 4871653200 | 39400 | 39500 | 39500 | 39400 | 1174 |
| 635 | 20231101 | 092200 | 4825325600 | 39400 | 39450 | 39500 | 39400 | 9506 |
| 636 | 20231101 | 092100 | 4450139200 | 39450 | 39400 | 39450 | 39400 | 2078 |
| 637 | 20231101 | 092000 | 4368254150 | 39400 | 39350 | 39400 | 39350 | 1265 |
| 638 | 20231101 | 091900 | 4318420150 | 39400 | 39400 | 39450 | 39350 | 2639 |
| 639 | 20231101 | 091800 | 4214446400 | 39350 | 39300 | 39400 | 39250 | 5098 |
| 640 | 20231101 | 091700 | 4013840150 | 39250 | 39350 | 39350 | 39250 | 3421 |
| 641 | 20231101 | 091600 | 3879402100 | 39300 | 39300 | 39350 | 39250 | 2631 |
| 642 | 20231101 | 091500 | 3775990200 | 39250 | 39300 | 39350 | 39250 | 3276 |
| 643 | 20231101 | 091400 | 3647279450 | 39250 | 39300 | 39350 | 39250 | 4379 |
| 644 | 20231101 | 091300 | 3475163400 | 39300 | 39300 | 39300 | 39200 | 1861 |
| 645 | 20231101 | 091200 | 3402074850 | 39200 | 39250 | 39300 | 39200 | 3167 |
| 646 | 20231101 | 091100 | 3277743850 | 39300 | 39250 | 39300 | 39200 | 4125 |
| 647 | 20231101 | 091000 | 3115796350 | 39250 | 39300 | 39350 | 39250 | 3350 |
| 648 | 20231101 | 090900 | 2984166550 | 39300 | 39250 | 39350 | 39250 | 6121 |
| 649 | 20231101 | 090800 | 2743545250 | 39250 | 39200 | 39250 | 39200 | 2583 |
| 650 | 20231101 | 090700 | 2642163400 | 39200 | 39150 | 39300 | 39150 | 7552 |
| 651 | 20231101 | 090600 | 2345853750 | 39200 | 39150 | 39200 | 39050 | 3294 |
| 652 | 20231101 | 090500 | 2216924500 | 39100 | 39100 | 39200 | 39050 | 6262 |
| 653 | 20231101 | 090400 | 1971892150 | 39100 | 39150 | 39150 | 39050 | 4258 |
| 654 | 20231101 | 090300 | 1805474650 | 39150 | 39200 | 39250 | 39100 | 5760 |
| 655 | 20231101 | 090200 | 1579909650 | 39200 | 39200 | 39250 | 39150 | 4665 |
| 656 | 20231101 | 090100 | 1396970700 | 39150 | 39200 | 39250 | 39100 | 7504 |
| 657 | 20231101 | 090000 | 1102973400 | 39250 | 39400 | 39400 | 39200 | 27970 |