36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 195500 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 105634 |
| 3 | 20231102 | 195400 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20231102 | 195300 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20231102 | 195200 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20231102 | 195100 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20231102 | 195000 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20231102 | 194900 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20231102 | 194800 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20231102 | 194700 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20231102 | 194600 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20231102 | 194500 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20231102 | 194400 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20231102 | 194300 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20231102 | 194200 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20231102 | 194100 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20231102 | 194000 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20231102 | 193900 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20231102 | 193800 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20231102 | 193700 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20231102 | 193600 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20231102 | 193500 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20231102 | 193400 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20231102 | 193300 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20231102 | 193200 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20231102 | 193100 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20231102 | 193000 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20231102 | 192900 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20231102 | 192800 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20231102 | 192700 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20231102 | 192600 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20231102 | 192500 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 105634 |
| 33 | 20231102 | 192400 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20231102 | 192300 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20231102 | 192200 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20231102 | 192100 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20231102 | 192000 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20231102 | 191900 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20231102 | 191800 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20231102 | 191700 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20231102 | 191600 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20231102 | 191500 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20231102 | 191400 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20231102 | 191300 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20231102 | 191200 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20231102 | 191100 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20231102 | 191000 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20231102 | 190900 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20231102 | 190800 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20231102 | 190700 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20231102 | 190600 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20231102 | 190500 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20231102 | 190400 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20231102 | 190300 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20231102 | 190200 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20231102 | 190100 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20231102 | 190000 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20231102 | 185900 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20231102 | 185800 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20231102 | 185700 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20231102 | 185600 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20231102 | 185500 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 105634 |
| 63 | 20231102 | 185400 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20231102 | 185300 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20231102 | 185200 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20231102 | 185100 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20231102 | 185000 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20231102 | 184900 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20231102 | 184800 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20231102 | 184700 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20231102 | 184600 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20231102 | 184500 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20231102 | 184400 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20231102 | 184300 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20231102 | 184200 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20231102 | 184100 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20231102 | 184000 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20231102 | 183900 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20231102 | 183800 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20231102 | 183700 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20231102 | 183600 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20231102 | 183500 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20231102 | 183400 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20231102 | 183300 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20231102 | 183200 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20231102 | 183100 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20231102 | 183000 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20231102 | 182900 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20231102 | 182800 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20231102 | 182700 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20231102 | 182600 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20231102 | 182500 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 105634 |
| 93 | 20231102 | 182400 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20231102 | 182300 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20231102 | 182200 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20231102 | 182100 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20231102 | 182000 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20231102 | 181900 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20231102 | 181800 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20231102 | 181700 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20231102 | 181600 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20231102 | 181500 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20231102 | 181400 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20231102 | 181300 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20231102 | 181200 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20231102 | 181100 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20231102 | 181000 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20231102 | 180900 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20231102 | 180800 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20231102 | 180700 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20231102 | 180600 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20231102 | 180500 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20231102 | 180400 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20231102 | 180300 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20231102 | 180200 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20231102 | 180100 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20231102 | 180000 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20231102 | 175900 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20231102 | 175800 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20231102 | 175700 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20231102 | 175600 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20231102 | 175500 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 105634 |
| 123 | 20231102 | 175400 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20231102 | 175300 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20231102 | 175200 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20231102 | 175100 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20231102 | 175000 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20231102 | 174900 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20231102 | 174800 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20231102 | 174700 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20231102 | 174600 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20231102 | 174500 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20231102 | 174400 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20231102 | 174300 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20231102 | 174200 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20231102 | 174100 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20231102 | 174000 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20231102 | 173900 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20231102 | 173800 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20231102 | 173700 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20231102 | 173600 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20231102 | 173500 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20231102 | 173400 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20231102 | 173300 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20231102 | 173200 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20231102 | 173100 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20231102 | 173000 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20231102 | 172900 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20231102 | 172800 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20231102 | 172700 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20231102 | 172600 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20231102 | 172500 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 105634 |
| 153 | 20231102 | 172400 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20231102 | 172300 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20231102 | 172200 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20231102 | 172100 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20231102 | 172000 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20231102 | 171900 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20231102 | 171800 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20231102 | 171700 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20231102 | 171600 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20231102 | 171500 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20231102 | 171400 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20231102 | 171300 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20231102 | 171200 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20231102 | 171100 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20231102 | 171000 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20231102 | 170900 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20231102 | 170800 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20231102 | 170700 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20231102 | 170600 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20231102 | 170500 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20231102 | 170400 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20231102 | 170300 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20231102 | 170200 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20231102 | 170100 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20231102 | 170000 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20231102 | 165900 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20231102 | 165800 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20231102 | 165700 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20231102 | 165600 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20231102 | 165500 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 105634 |
| 183 | 20231102 | 165400 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20231102 | 165300 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20231102 | 165200 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20231102 | 165100 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20231102 | 165000 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 188 | 20231102 | 164900 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20231102 | 164800 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20231102 | 164700 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20231102 | 164600 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20231102 | 164500 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20231102 | 164400 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20231102 | 164300 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20231102 | 164200 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20231102 | 164100 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20231102 | 164000 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20231102 | 163900 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 199 | 20231102 | 163800 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 200 | 20231102 | 163700 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 201 | 20231102 | 163600 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 202 | 20231102 | 163500 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 203 | 20231102 | 163400 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 204 | 20231102 | 163300 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 205 | 20231102 | 163200 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 206 | 20231102 | 163100 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 207 | 20231102 | 163000 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 208 | 20231102 | 162900 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 209 | 20231102 | 162800 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 210 | 20231102 | 162700 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 211 | 20231102 | 162600 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 212 | 20231102 | 162500 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 105634 |
| 213 | 20231102 | 162400 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 214 | 20231102 | 162300 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 215 | 20231102 | 162200 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 216 | 20231102 | 162100 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 217 | 20231102 | 162000 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 218 | 20231102 | 161900 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 219 | 20231102 | 161800 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 220 | 20231102 | 161700 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 221 | 20231102 | 161600 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 222 | 20231102 | 161500 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 223 | 20231102 | 161400 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 224 | 20231102 | 161300 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 225 | 20231102 | 161200 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 226 | 20231102 | 161100 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 227 | 20231102 | 161000 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 228 | 20231102 | 160900 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 229 | 20231102 | 160800 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 230 | 20231102 | 160700 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 231 | 20231102 | 160600 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 232 | 20231102 | 160500 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 233 | 20231102 | 160400 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 234 | 20231102 | 160300 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 235 | 20231102 | 160200 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 236 | 20231102 | 160100 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 237 | 20231102 | 160000 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 238 | 20231102 | 155900 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 239 | 20231102 | 155800 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 240 | 20231102 | 155700 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 241 | 20231102 | 155600 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 242 | 20231102 | 155500 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 105634 |
| 243 | 20231102 | 155400 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 244 | 20231102 | 155300 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 245 | 20231102 | 155200 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 246 | 20231102 | 155100 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 247 | 20231102 | 155000 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 248 | 20231102 | 154900 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 249 | 20231102 | 154800 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 250 | 20231102 | 154700 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 251 | 20231102 | 154600 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 252 | 20231102 | 154500 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 253 | 20231102 | 154400 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 254 | 20231102 | 154300 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 255 | 20231102 | 154200 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 256 | 20231102 | 154100 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 257 | 20231102 | 154000 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 258 | 20231102 | 153900 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 259 | 20231102 | 153800 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 260 | 20231102 | 153700 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 261 | 20231102 | 153600 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 262 | 20231102 | 153500 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 263 | 20231102 | 153400 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 264 | 20231102 | 153300 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 265 | 20231102 | 153200 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 266 | 20231102 | 153100 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 0 |
| 267 | 20231102 | 153000 | 51128524950 | 39000 | 39000 | 39000 | 39000 | 105634 |
| 268 | 20231102 | 152900 | 47008798950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 269 | 20231102 | 152800 | 47008798950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 270 | 20231102 | 152700 | 47008798950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 271 | 20231102 | 152600 | 47008798950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 272 | 20231102 | 152500 | 47008798950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 273 | 20231102 | 152400 | 47008798950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 274 | 20231102 | 152300 | 47008798950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 275 | 20231102 | 152200 | 47008798950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 276 | 20231102 | 152100 | 47008798950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 277 | 20231102 | 152000 | 47008798950 | 39150 | 39150 | 39150 | 39150 | 0 |
| 278 | 20231102 | 151900 | 47008798950 | 39150 | 39100 | 39150 | 39050 | 807 |
| 279 | 20231102 | 151800 | 46977241150 | 39100 | 39050 | 39100 | 39050 | 929 |
| 280 | 20231102 | 151700 | 46940927500 | 39050 | 39100 | 39100 | 39050 | 1937 |
| 281 | 20231102 | 151600 | 46865229000 | 39100 | 39100 | 39150 | 39100 | 1336 |
| 282 | 20231102 | 151500 | 46812987000 | 39100 | 39150 | 39150 | 39100 | 1222 |
| 283 | 20231102 | 151400 | 46765204350 | 39100 | 39050 | 39150 | 39050 | 1842 |
| 284 | 20231102 | 151300 | 46693188250 | 39100 | 39100 | 39150 | 39050 | 4764 |
| 285 | 20231102 | 151200 | 46506921200 | 39150 | 39100 | 39150 | 39100 | 1234 |
| 286 | 20231102 | 151100 | 46458669000 | 39100 | 39100 | 39150 | 39100 | 1218 |
| 287 | 20231102 | 151000 | 46411040150 | 39150 | 39050 | 39150 | 39050 | 1910 |
| 288 | 20231102 | 150900 | 46336382150 | 39100 | 39050 | 39100 | 39050 | 7324 |
| 289 | 20231102 | 150800 | 46050337500 | 39050 | 39000 | 39050 | 39000 | 2989 |
| 290 | 20231102 | 150700 | 45933667950 | 39050 | 39000 | 39050 | 39000 | 1201 |
| 291 | 20231102 | 150600 | 45886822300 | 39000 | 39050 | 39050 | 39000 | 1702 |
| 292 | 20231102 | 150500 | 45820416450 | 39050 | 39000 | 39050 | 39000 | 1759 |
| 293 | 20231102 | 150400 | 45751809450 | 39050 | 39000 | 39050 | 39000 | 1465 |
| 294 | 20231102 | 150300 | 45694669050 | 39050 | 39050 | 39100 | 39000 | 2544 |
| 295 | 20231102 | 150200 | 45595362100 | 39050 | 39000 | 39050 | 39000 | 2130 |
| 296 | 20231102 | 150100 | 45512237750 | 39000 | 39000 | 39050 | 39000 | 1389 |
| 297 | 20231102 | 150000 | 45458061000 | 39000 | 39000 | 39050 | 39000 | 1879 |
| 298 | 20231102 | 145900 | 45384759900 | 39000 | 39050 | 39100 | 39000 | 2580 |
| 299 | 20231102 | 145800 | 45284031100 | 39050 | 39050 | 39100 | 39050 | 2245 |
| 300 | 20231102 | 145700 | 45196348300 | 39050 | 39100 | 39100 | 39050 | 1866 |
| 301 | 20231102 | 145600 | 45123473350 | 39050 | 39050 | 39100 | 39050 | 2004 |
| 302 | 20231102 | 145500 | 45045210600 | 39050 | 39050 | 39100 | 39000 | 2892 |
| 303 | 20231102 | 145400 | 44932324250 | 39050 | 39050 | 39100 | 39050 | 2177 |
| 304 | 20231102 | 145300 | 44847311300 | 39050 | 39000 | 39100 | 39000 | 2336 |
| 305 | 20231102 | 145200 | 44756139050 | 39000 | 39050 | 39100 | 39000 | 1968 |
| 306 | 20231102 | 145100 | 44679329650 | 39050 | 39000 | 39100 | 39000 | 3228 |
| 307 | 20231102 | 145000 | 44553288800 | 39050 | 39000 | 39050 | 39000 | 2377 |
| 308 | 20231102 | 144900 | 44460564150 | 39050 | 39050 | 39100 | 39000 | 3400 |
| 309 | 20231102 | 144800 | 44327795850 | 39050 | 39050 | 39100 | 39050 | 1434 |
| 310 | 20231102 | 144700 | 44271794950 | 39050 | 39050 | 39100 | 39050 | 1901 |
| 311 | 20231102 | 144600 | 44197560400 | 39050 | 39050 | 39100 | 39050 | 1743 |
| 312 | 20231102 | 144500 | 44129477250 | 39050 | 39100 | 39100 | 39050 | 1158 |
| 313 | 20231102 | 144400 | 44084256100 | 39100 | 39000 | 39100 | 39000 | 1775 |
| 314 | 20231102 | 144300 | 44014989800 | 39000 | 39000 | 39050 | 39000 | 1381 |
| 315 | 20231102 | 144200 | 43961110650 | 39000 | 39000 | 39100 | 39000 | 3985 |
| 316 | 20231102 | 144100 | 43805533000 | 39000 | 39000 | 39050 | 39000 | 1470 |
| 317 | 20231102 | 144000 | 43748190700 | 39000 | 39000 | 39050 | 39000 | 1100 |
| 318 | 20231102 | 143900 | 43705288850 | 39000 | 39000 | 39100 | 38950 | 3744 |
| 319 | 20231102 | 143800 | 43559192300 | 38950 | 38950 | 39000 | 38950 | 5744 |
| 320 | 20231102 | 143700 | 43335242500 | 38950 | 39000 | 39000 | 38950 | 1914 |
| 321 | 20231102 | 143600 | 43260654050 | 38950 | 38950 | 39000 | 38950 | 16267 |
| 322 | 20231102 | 143500 | 42626295750 | 38950 | 39050 | 39100 | 38950 | 43393 |
| 323 | 20231102 | 143400 | 40932282800 | 39050 | 39000 | 39100 | 39000 | 2008 |
| 324 | 20231102 | 143300 | 40853860050 | 39050 | 39000 | 39050 | 39000 | 1224 |
| 325 | 20231102 | 143200 | 40806093300 | 39000 | 38950 | 39100 | 38950 | 6121 |
| 326 | 20231102 | 143100 | 40567282100 | 39000 | 39100 | 39150 | 38950 | 66073 |
| 327 | 20231102 | 143000 | 37988770950 | 39100 | 39150 | 39150 | 39100 | 1611 |
| 328 | 20231102 | 142900 | 37925776500 | 39100 | 39100 | 39150 | 39100 | 740 |
| 329 | 20231102 | 142800 | 37896842200 | 39100 | 39100 | 39150 | 39100 | 2293 |
| 330 | 20231102 | 142700 | 37807176650 | 39100 | 39100 | 39150 | 39100 | 1422 |
| 331 | 20231102 | 142600 | 37751576250 | 39100 | 39100 | 39150 | 39100 | 1417 |
| 332 | 20231102 | 142500 | 37696145950 | 39100 | 39100 | 39150 | 39100 | 1051 |
| 333 | 20231102 | 142400 | 37655047050 | 39100 | 39100 | 39150 | 39100 | 922 |
| 334 | 20231102 | 142300 | 37618996150 | 39100 | 39200 | 39200 | 39100 | 1357 |
| 335 | 20231102 | 142200 | 37565926900 | 39150 | 39150 | 39200 | 39150 | 4709 |
| 336 | 20231102 | 142100 | 37381560000 | 39150 | 39200 | 39200 | 39150 | 1206 |
| 337 | 20231102 | 142000 | 37334343250 | 39150 | 39200 | 39200 | 39150 | 1174 |
| 338 | 20231102 | 141900 | 37288372350 | 39150 | 39200 | 39200 | 39150 | 1174 |
| 339 | 20231102 | 141800 | 37242378850 | 39200 | 39100 | 39250 | 39100 | 15817 |
| 340 | 20231102 | 141700 | 36622568650 | 39150 | 39100 | 39150 | 39100 | 1483 |
| 341 | 20231102 | 141600 | 36564575100 | 39150 | 39100 | 39150 | 39100 | 1471 |
| 342 | 20231102 | 141500 | 36507047750 | 39100 | 39100 | 39150 | 39100 | 1411 |
| 343 | 20231102 | 141400 | 36451875400 | 39100 | 39150 | 39150 | 39100 | 1570 |
| 344 | 20231102 | 141300 | 36390476500 | 39100 | 39100 | 39150 | 39100 | 1059 |
| 345 | 20231102 | 141200 | 36349064800 | 39150 | 39150 | 39150 | 39100 | 1531 |
| 346 | 20231102 | 141100 | 36289190850 | 39100 | 39150 | 39150 | 39100 | 1113 |
| 347 | 20231102 | 141000 | 36245663800 | 39100 | 39100 | 39150 | 39100 | 2803 |
| 348 | 20231102 | 140900 | 36135994100 | 39150 | 39100 | 39150 | 39100 | 1372 |
| 349 | 20231102 | 140800 | 36082324100 | 39100 | 39100 | 39150 | 39100 | 2072 |
| 350 | 20231102 | 140700 | 36001287600 | 39100 | 39100 | 39150 | 39100 | 1090 |
| 351 | 20231102 | 140600 | 35958661700 | 39100 | 39150 | 39150 | 39100 | 1292 |
| 352 | 20231102 | 140500 | 35908139950 | 39100 | 39100 | 39150 | 39100 | 1428 |
| 353 | 20231102 | 140400 | 35852281000 | 39100 | 39100 | 39150 | 39100 | 1824 |
| 354 | 20231102 | 140300 | 35780933750 | 39150 | 39150 | 39150 | 39100 | 1313 |
| 355 | 20231102 | 140200 | 35729587150 | 39100 | 39150 | 39150 | 39100 | 2662 |
| 356 | 20231102 | 140100 | 35625416700 | 39100 | 39100 | 39150 | 39100 | 1284 |
| 357 | 20231102 | 140000 | 35575202150 | 39100 | 39100 | 39150 | 39100 | 2879 |
| 358 | 20231102 | 135900 | 35462626500 | 39100 | 39100 | 39150 | 39100 | 1664 |
| 359 | 20231102 | 135800 | 35397537400 | 39100 | 39100 | 39150 | 39100 | 1190 |
| 360 | 20231102 | 135700 | 35350994400 | 39100 | 39100 | 39150 | 39100 | 1527 |
| 361 | 20231102 | 135600 | 35291288000 | 39100 | 39100 | 39150 | 39100 | 1038 |
| 362 | 20231102 | 135500 | 35250694150 | 39100 | 39100 | 39150 | 39100 | 1665 |
| 363 | 20231102 | 135400 | 35185592600 | 39100 | 39150 | 39150 | 39100 | 1715 |
| 364 | 20231102 | 135300 | 35118518450 | 39100 | 39100 | 39150 | 39100 | 1756 |
| 365 | 20231102 | 135200 | 35049854650 | 39100 | 39100 | 39150 | 39100 | 2267 |
| 366 | 20231102 | 135100 | 34961176450 | 39100 | 39150 | 39200 | 39100 | 1250 |
| 367 | 20231102 | 135000 | 34912251250 | 39150 | 39150 | 39200 | 39150 | 1169 |
| 368 | 20231102 | 134900 | 34866464500 | 39200 | 39150 | 39200 | 39150 | 1759 |
| 369 | 20231102 | 134800 | 34797570250 | 39150 | 39150 | 39200 | 39150 | 1571 |
| 370 | 20231102 | 134700 | 34736050300 | 39200 | 39100 | 39200 | 39100 | 3336 |
| 371 | 20231102 | 134600 | 34605467400 | 39150 | 39150 | 39150 | 39100 | 6004 |
| 372 | 20231102 | 134500 | 34370421350 | 39150 | 39200 | 39200 | 39150 | 1863 |
| 373 | 20231102 | 134400 | 34297443200 | 39150 | 39100 | 39200 | 39100 | 4658 |
| 374 | 20231102 | 134300 | 34115089400 | 39100 | 39100 | 39150 | 39100 | 1616 |
| 375 | 20231102 | 134200 | 34051898800 | 39100 | 39100 | 39150 | 39100 | 1670 |
| 376 | 20231102 | 134100 | 33986571700 | 39100 | 39100 | 39150 | 39100 | 1596 |
| 377 | 20231102 | 134000 | 33924166250 | 39100 | 39100 | 39150 | 39100 | 1177 |
| 378 | 20231102 | 133900 | 33878141850 | 39150 | 39100 | 39150 | 39100 | 1441 |
| 379 | 20231102 | 133800 | 33821790900 | 39100 | 39100 | 39150 | 39100 | 1309 |
| 380 | 20231102 | 133700 | 33770606950 | 39100 | 39150 | 39150 | 39100 | 752 |
| 381 | 20231102 | 133600 | 33741197850 | 39100 | 39150 | 39150 | 39100 | 993 |
| 382 | 20231102 | 133500 | 33702368800 | 39150 | 39100 | 39150 | 39100 | 1760 |
| 383 | 20231102 | 133400 | 33633513700 | 39100 | 39100 | 39150 | 39100 | 1673 |
| 384 | 20231102 | 133300 | 33568087850 | 39100 | 39100 | 39150 | 39100 | 857 |
| 385 | 20231102 | 133200 | 33534578550 | 39100 | 39100 | 39150 | 39100 | 1018 |
| 386 | 20231102 | 133100 | 33494773850 | 39100 | 39100 | 39150 | 39100 | 1158 |
| 387 | 20231102 | 133000 | 33449466000 | 39100 | 39150 | 39150 | 39100 | 1407 |
| 388 | 20231102 | 132900 | 33394446400 | 39100 | 39100 | 39150 | 39100 | 1393 |
| 389 | 20231102 | 132800 | 33339979100 | 39100 | 39100 | 39150 | 39100 | 1229 |
| 390 | 20231102 | 132700 | 33291924650 | 39100 | 39100 | 39150 | 39100 | 1857 |
| 391 | 20231102 | 132600 | 33219302550 | 39100 | 39100 | 39150 | 39050 | 2665 |
| 392 | 20231102 | 132500 | 33115151650 | 39050 | 39050 | 39100 | 39050 | 4129 |
| 393 | 20231102 | 132400 | 32953807400 | 39050 | 39100 | 39100 | 39050 | 2629 |
| 394 | 20231102 | 132300 | 32851085700 | 39050 | 39050 | 39100 | 39050 | 9855 |
| 395 | 20231102 | 132200 | 32465828100 | 39050 | 39000 | 39100 | 39000 | 3334 |
| 396 | 20231102 | 132100 | 32335641050 | 39000 | 39050 | 39050 | 39000 | 6505 |
| 397 | 20231102 | 132000 | 32081665500 | 39050 | 39050 | 39100 | 39050 | 2232 |
| 398 | 20231102 | 131900 | 31994503200 | 39050 | 39050 | 39100 | 39050 | 6479 |
| 399 | 20231102 | 131800 | 31741480350 | 39050 | 39100 | 39100 | 39050 | 2257 |
| 400 | 20231102 | 131700 | 31653340150 | 39050 | 39050 | 39100 | 39050 | 2152 |
| 401 | 20231102 | 131600 | 31569302400 | 39050 | 39050 | 39100 | 39050 | 3666 |
| 402 | 20231102 | 131500 | 31426143250 | 39050 | 39050 | 39100 | 39050 | 3692 |
| 403 | 20231102 | 131400 | 31281966900 | 39050 | 39050 | 39100 | 39050 | 2821 |
| 404 | 20231102 | 131300 | 31171805050 | 39050 | 39050 | 39100 | 39050 | 4470 |
| 405 | 20231102 | 131200 | 30997248700 | 39050 | 39050 | 39150 | 39050 | 5147 |
| 406 | 20231102 | 131100 | 30796105000 | 39100 | 39100 | 39150 | 39050 | 4258 |
| 407 | 20231102 | 131000 | 30629620400 | 39100 | 39100 | 39150 | 39100 | 3046 |
| 408 | 20231102 | 130900 | 30510521000 | 39100 | 39150 | 39150 | 39100 | 2188 |
| 409 | 20231102 | 130800 | 30424969150 | 39100 | 39100 | 39150 | 39100 | 4651 |
| 410 | 20231102 | 130700 | 30243109100 | 39100 | 39100 | 39150 | 39100 | 2842 |
| 411 | 20231102 | 130600 | 30131986100 | 39100 | 39100 | 39150 | 39100 | 1967 |
| 412 | 20231102 | 130500 | 30055066350 | 39100 | 39100 | 39150 | 39100 | 1401 |
| 413 | 20231102 | 130400 | 30000283800 | 39100 | 39100 | 39150 | 39100 | 1301 |
| 414 | 20231102 | 130300 | 29949409800 | 39150 | 39100 | 39150 | 39100 | 1311 |
| 415 | 20231102 | 130200 | 29898144250 | 39100 | 39150 | 39150 | 39100 | 26787 |
| 416 | 20231102 | 130100 | 28849861350 | 39200 | 39150 | 39200 | 39150 | 1221 |
| 417 | 20231102 | 130000 | 28802050900 | 39150 | 39200 | 39200 | 39150 | 1791 |
| 418 | 20231102 | 125900 | 28731891750 | 39150 | 39150 | 39200 | 39150 | 1444 |
| 419 | 20231102 | 125800 | 28675331450 | 39150 | 39150 | 39200 | 39150 | 1105 |
| 420 | 20231102 | 125700 | 28632066350 | 39200 | 39150 | 39200 | 39150 | 623 |
| 421 | 20231102 | 125600 | 28607674400 | 39200 | 39200 | 39200 | 39150 | 871 |
| 422 | 20231102 | 125500 | 28573572400 | 39150 | 39150 | 39200 | 39150 | 1228 |
| 423 | 20231102 | 125400 | 28525491400 | 39150 | 39150 | 39200 | 39150 | 1495 |
| 424 | 20231102 | 125300 | 28466913450 | 39150 | 39150 | 39200 | 39150 | 903 |
| 425 | 20231102 | 125200 | 28431553700 | 39200 | 39150 | 39200 | 39150 | 732 |
| 426 | 20231102 | 125100 | 28402893700 | 39150 | 39150 | 39150 | 39100 | 5841 |
| 427 | 20231102 | 125000 | 28174259550 | 39100 | 39100 | 39150 | 39100 | 800 |
| 428 | 20231102 | 124900 | 28142975350 | 39100 | 39100 | 39150 | 39100 | 10871 |
| 429 | 20231102 | 124800 | 27717510850 | 39100 | 39200 | 39200 | 39100 | 7383 |
| 430 | 20231102 | 124700 | 27428579000 | 39150 | 39150 | 39200 | 39150 | 3220 |
| 431 | 20231102 | 124600 | 27302514400 | 39150 | 39150 | 39200 | 39150 | 1216 |
| 432 | 20231102 | 124500 | 27254901150 | 39150 | 39150 | 39200 | 39150 | 3058 |
| 433 | 20231102 | 124400 | 27135165300 | 39200 | 39150 | 39200 | 39150 | 1611 |
| 434 | 20231102 | 124300 | 27072073000 | 39150 | 39150 | 39200 | 39150 | 1994 |
| 435 | 20231102 | 124200 | 26994003250 | 39150 | 39150 | 39200 | 39150 | 1120 |
| 436 | 20231102 | 124100 | 26950151350 | 39200 | 39200 | 39250 | 39150 | 8630 |
| 437 | 20231102 | 124000 | 26612017800 | 39200 | 39200 | 39250 | 39200 | 1279 |
| 438 | 20231102 | 123900 | 26561876600 | 39250 | 39200 | 39250 | 39200 | 1481 |
| 439 | 20231102 | 123800 | 26503820550 | 39200 | 39200 | 39250 | 39200 | 1140 |
| 440 | 20231102 | 123700 | 26459129050 | 39200 | 39200 | 39250 | 39200 | 1176 |
| 441 | 20231102 | 123600 | 26413027450 | 39200 | 39200 | 39250 | 39200 | 716 |
| 442 | 20231102 | 123500 | 26384953900 | 39200 | 39200 | 39250 | 39200 | 934 |
| 443 | 20231102 | 123400 | 26348339700 | 39200 | 39200 | 39250 | 39200 | 987 |
| 444 | 20231102 | 123300 | 26309644100 | 39200 | 39250 | 39250 | 39200 | 854 |
| 445 | 20231102 | 123200 | 26276165050 | 39200 | 39200 | 39250 | 39200 | 1433 |
| 446 | 20231102 | 123100 | 26219990650 | 39250 | 39200 | 39250 | 39200 | 1559 |
| 447 | 20231102 | 123000 | 26158852750 | 39250 | 39200 | 39250 | 39200 | 866 |
| 448 | 20231102 | 122900 | 26124901700 | 39200 | 39200 | 39250 | 39200 | 1080 |
| 449 | 20231102 | 122800 | 26082564950 | 39250 | 39200 | 39250 | 39200 | 753 |
| 450 | 20231102 | 122700 | 26053045600 | 39200 | 39200 | 39250 | 39200 | 791 |
| 451 | 20231102 | 122600 | 26022032700 | 39200 | 39200 | 39250 | 39200 | 1415 |
| 452 | 20231102 | 122500 | 25966558000 | 39250 | 39200 | 39250 | 39200 | 1427 |
| 453 | 20231102 | 122400 | 25910591950 | 39250 | 39250 | 39250 | 39200 | 1723 |
| 454 | 20231102 | 122300 | 25843049150 | 39200 | 39200 | 39250 | 39200 | 3273 |
| 455 | 20231102 | 122200 | 25714720900 | 39200 | 39200 | 39250 | 39200 | 839 |
| 456 | 20231102 | 122100 | 25681827350 | 39200 | 39200 | 39250 | 39200 | 1687 |
| 457 | 20231102 | 122000 | 25615676300 | 39200 | 39200 | 39250 | 39200 | 842 |
| 458 | 20231102 | 121900 | 25582660750 | 39200 | 39250 | 39250 | 39200 | 838 |
| 459 | 20231102 | 121800 | 25549804950 | 39200 | 39200 | 39250 | 39200 | 1735 |
| 460 | 20231102 | 121700 | 25481762250 | 39200 | 39200 | 39250 | 39200 | 727 |
| 461 | 20231102 | 121600 | 25453263650 | 39200 | 39200 | 39250 | 39200 | 1025 |
| 462 | 20231102 | 121500 | 25413077750 | 39200 | 39200 | 39250 | 39200 | 655 |
| 463 | 20231102 | 121400 | 25387400700 | 39200 | 39200 | 39250 | 39200 | 1021 |
| 464 | 20231102 | 121300 | 25347377400 | 39200 | 39200 | 39250 | 39200 | 669 |
| 465 | 20231102 | 121200 | 25321144000 | 39250 | 39200 | 39250 | 39200 | 16824 |
| 466 | 20231102 | 121100 | 24661365500 | 39200 | 39200 | 39250 | 39200 | 1055 |
| 467 | 20231102 | 121000 | 24619999050 | 39200 | 39200 | 39250 | 39200 | 979 |
| 468 | 20231102 | 120900 | 24581606800 | 39200 | 39200 | 39250 | 39200 | 737 |
| 469 | 20231102 | 120800 | 24552716150 | 39200 | 39200 | 39250 | 39200 | 3766 |
| 470 | 20231102 | 120700 | 24405085750 | 39200 | 39250 | 39250 | 39200 | 1228 |
| 471 | 20231102 | 120600 | 24356933600 | 39200 | 39250 | 39250 | 39200 | 2536 |
| 472 | 20231102 | 120500 | 24257490000 | 39250 | 39250 | 39300 | 39250 | 3389 |
| 473 | 20231102 | 120400 | 24124470450 | 39250 | 39300 | 39300 | 39250 | 6471 |
| 474 | 20231102 | 120300 | 23870483550 | 39250 | 39250 | 39300 | 39250 | 724 |
| 475 | 20231102 | 120200 | 23842065700 | 39300 | 39300 | 39300 | 39250 | 2609 |
| 476 | 20231102 | 120100 | 23739636800 | 39300 | 39300 | 39350 | 39250 | 1654 |
| 477 | 20231102 | 120000 | 23674633100 | 39300 | 39300 | 39300 | 39300 | 1052 |
| 478 | 20231102 | 115900 | 23633289500 | 39300 | 39300 | 39350 | 39300 | 1240 |
| 479 | 20231102 | 115800 | 23584553650 | 39300 | 39300 | 39300 | 39300 | 1186 |
| 480 | 20231102 | 115700 | 23537943850 | 39300 | 39350 | 39350 | 39300 | 534 |
| 481 | 20231102 | 115600 | 23516955750 | 39300 | 39300 | 39350 | 39300 | 2886 |
| 482 | 20231102 | 115500 | 23403534550 | 39300 | 39300 | 39350 | 39250 | 1109 |
| 483 | 20231102 | 115400 | 23359951000 | 39300 | 39300 | 39350 | 39300 | 1228 |
| 484 | 20231102 | 115300 | 23311689850 | 39300 | 39300 | 39350 | 39300 | 942 |
| 485 | 20231102 | 115200 | 23274664200 | 39300 | 39300 | 39350 | 39300 | 1175 |
| 486 | 20231102 | 115100 | 23228479000 | 39300 | 39300 | 39350 | 39300 | 2252 |
| 487 | 20231102 | 115000 | 23139974600 | 39300 | 39300 | 39350 | 39300 | 2237 |
| 488 | 20231102 | 114900 | 23052035100 | 39300 | 39350 | 39350 | 39300 | 2077 |
| 489 | 20231102 | 114800 | 22970404450 | 39300 | 39300 | 39350 | 39300 | 2405 |
| 490 | 20231102 | 114700 | 22875856200 | 39300 | 39300 | 39350 | 39300 | 1552 |
| 491 | 20231102 | 114600 | 22814834700 | 39300 | 39300 | 39350 | 39300 | 1033 |
| 492 | 20231102 | 114500 | 22774230800 | 39350 | 39300 | 39350 | 39300 | 1138 |
| 493 | 20231102 | 114400 | 22729485150 | 39300 | 39300 | 39350 | 39300 | 1105 |
| 494 | 20231102 | 114300 | 22686050300 | 39300 | 39300 | 39350 | 39300 | 1237 |
| 495 | 20231102 | 114200 | 22637421950 | 39350 | 39300 | 39350 | 39300 | 736 |
| 496 | 20231102 | 114100 | 22608493400 | 39350 | 39300 | 39350 | 39300 | 1202 |
| 497 | 20231102 | 114000 | 22561252550 | 39350 | 39350 | 39350 | 39300 | 4255 |
| 498 | 20231102 | 113900 | 22393931800 | 39350 | 39400 | 39400 | 39350 | 2710 |
| 499 | 20231102 | 113800 | 22287283800 | 39350 | 39350 | 39400 | 39350 | 991 |
| 500 | 20231102 | 113700 | 22248282800 | 39350 | 39350 | 39400 | 39350 | 805 |
| 501 | 20231102 | 113600 | 22216603250 | 39350 | 39350 | 39400 | 39350 | 9525 |
| 502 | 20231102 | 113500 | 21841485800 | 39350 | 39350 | 39400 | 39350 | 1341 |
| 503 | 20231102 | 113400 | 21788715300 | 39350 | 39400 | 39400 | 39350 | 2365 |
| 504 | 20231102 | 113300 | 21695650650 | 39350 | 39400 | 39400 | 39350 | 4898 |
| 505 | 20231102 | 113200 | 21502674150 | 39400 | 39400 | 39450 | 39400 | 1042 |
| 506 | 20231102 | 113100 | 21461617950 | 39400 | 39450 | 39450 | 39400 | 619 |
| 507 | 20231102 | 113000 | 21437227350 | 39400 | 39450 | 39450 | 39400 | 1003 |
| 508 | 20231102 | 112900 | 21397697050 | 39400 | 39400 | 39450 | 39400 | 4860 |
| 509 | 20231102 | 112800 | 21206006100 | 39450 | 39400 | 39450 | 39400 | 6078 |
| 510 | 20231102 | 112700 | 20966328950 | 39400 | 39400 | 39450 | 39400 | 4196 |
| 511 | 20231102 | 112600 | 20800998400 | 39400 | 39450 | 39450 | 39400 | 12614 |
| 512 | 20231102 | 112500 | 20303410000 | 39450 | 39450 | 39500 | 39450 | 2983 |
| 513 | 20231102 | 112400 | 20185710050 | 39450 | 39450 | 39500 | 39450 | 1963 |
| 514 | 20231102 | 112300 | 20108214450 | 39450 | 39450 | 39500 | 39450 | 1088 |
| 515 | 20231102 | 112200 | 20065286550 | 39450 | 39450 | 39500 | 39450 | 1223 |
| 516 | 20231102 | 112100 | 20017012800 | 39450 | 39500 | 39500 | 39450 | 1422 |
| 517 | 20231102 | 112000 | 19960901400 | 39500 | 39450 | 39500 | 39450 | 1352 |
| 518 | 20231102 | 111900 | 19907548100 | 39450 | 39450 | 39500 | 39450 | 902 |
| 519 | 20231102 | 111800 | 19871963900 | 39450 | 39450 | 39500 | 39450 | 654 |
| 520 | 20231102 | 111700 | 19846163450 | 39500 | 39450 | 39500 | 39450 | 1899 |
| 521 | 20231102 | 111600 | 19771245550 | 39500 | 39500 | 39500 | 39450 | 5392 |
| 522 | 20231102 | 111500 | 19558380800 | 39500 | 39450 | 39500 | 39450 | 1294 |
| 523 | 20231102 | 111400 | 19507303550 | 39450 | 39450 | 39500 | 39450 | 2092 |
| 524 | 20231102 | 111300 | 19424765300 | 39500 | 39450 | 39500 | 39450 | 1265 |
| 525 | 20231102 | 111200 | 19374854150 | 39450 | 39550 | 39550 | 39450 | 10822 |
| 526 | 20231102 | 111100 | 18947460300 | 39500 | 39500 | 39550 | 39500 | 1716 |
| 527 | 20231102 | 111000 | 18879677500 | 39500 | 39500 | 39550 | 39500 | 1522 |
| 528 | 20231102 | 110900 | 18819556300 | 39550 | 39500 | 39550 | 39500 | 1183 |
| 529 | 20231102 | 110800 | 18772825400 | 39500 | 39500 | 39550 | 39500 | 1442 |
| 530 | 20231102 | 110700 | 18715866050 | 39500 | 39500 | 39550 | 39500 | 10212 |
| 531 | 20231102 | 110600 | 18312206750 | 39500 | 39500 | 39550 | 39500 | 1692 |
| 532 | 20231102 | 110500 | 18245364650 | 39500 | 39550 | 39550 | 39500 | 1811 |
| 533 | 20231102 | 110400 | 18173821850 | 39550 | 39550 | 39600 | 39550 | 1534 |
| 534 | 20231102 | 110300 | 18113152100 | 39550 | 39600 | 39600 | 39550 | 1879 |
| 535 | 20231102 | 110200 | 18038827350 | 39550 | 39500 | 39600 | 39500 | 5562 |
| 536 | 20231102 | 110100 | 17818850150 | 39500 | 39500 | 39550 | 39500 | 1706 |
| 537 | 20231102 | 110000 | 17751460250 | 39500 | 39500 | 39550 | 39500 | 4869 |
| 538 | 20231102 | 105900 | 17559037100 | 39550 | 39500 | 39550 | 39500 | 1851 |
| 539 | 20231102 | 105800 | 17485875600 | 39500 | 39500 | 39550 | 39500 | 2425 |
| 540 | 20231102 | 105700 | 17390067700 | 39500 | 39500 | 39550 | 39500 | 8535 |
| 541 | 20231102 | 105600 | 17052844350 | 39500 | 39500 | 39550 | 39500 | 2248 |
| 542 | 20231102 | 105500 | 16964013450 | 39500 | 39500 | 39550 | 39500 | 3707 |
| 543 | 20231102 | 105400 | 16817480550 | 39550 | 39550 | 39550 | 39500 | 7971 |
| 544 | 20231102 | 105300 | 16502281600 | 39500 | 39500 | 39550 | 39500 | 2045 |
| 545 | 20231102 | 105200 | 16421485100 | 39500 | 39550 | 39550 | 39500 | 9587 |
| 546 | 20231102 | 105100 | 16042427000 | 39550 | 39550 | 39600 | 39550 | 2003 |
| 547 | 20231102 | 105000 | 15963208300 | 39550 | 39550 | 39600 | 39550 | 3590 |
| 548 | 20231102 | 104900 | 15821218800 | 39550 | 39550 | 39600 | 39550 | 1353 |
| 549 | 20231102 | 104800 | 15767705450 | 39550 | 39600 | 39600 | 39550 | 822 |
| 550 | 20231102 | 104700 | 15735184250 | 39550 | 39550 | 39600 | 39550 | 4963 |
| 551 | 20231102 | 104600 | 15538686150 | 39550 | 39600 | 39600 | 39550 | 1402 |
| 552 | 20231102 | 104500 | 15483235650 | 39550 | 39600 | 39600 | 39550 | 993 |
| 553 | 20231102 | 104400 | 15443960350 | 39550 | 39550 | 39600 | 39550 | 915 |
| 554 | 20231102 | 104300 | 15407771850 | 39550 | 39550 | 39600 | 39550 | 823 |
| 555 | 20231102 | 104200 | 15375214550 | 39600 | 39550 | 39600 | 39550 | 919 |
| 556 | 20231102 | 104100 | 15338867300 | 39550 | 39550 | 39600 | 39550 | 1266 |
| 557 | 20231102 | 104000 | 15288795450 | 39550 | 39550 | 39600 | 39550 | 942 |
| 558 | 20231102 | 103900 | 15251528400 | 39550 | 39550 | 39550 | 39500 | 7931 |
| 559 | 20231102 | 103800 | 14937889350 | 39500 | 39500 | 39550 | 39500 | 1735 |
| 560 | 20231102 | 103700 | 14869309650 | 39500 | 39550 | 39600 | 39500 | 13322 |
| 561 | 20231102 | 103600 | 14342470350 | 39550 | 39600 | 39600 | 39550 | 1090 |
| 562 | 20231102 | 103500 | 14299353950 | 39550 | 39600 | 39600 | 39550 | 8030 |
| 563 | 20231102 | 103400 | 13981498500 | 39600 | 39600 | 39650 | 39600 | 934 |
| 564 | 20231102 | 103300 | 13944510950 | 39600 | 39600 | 39650 | 39600 | 2734 |
| 565 | 20231102 | 103200 | 13836239200 | 39600 | 39650 | 39700 | 39600 | 1707 |
| 566 | 20231102 | 103100 | 13768561350 | 39650 | 39650 | 39700 | 39650 | 1450 |
| 567 | 20231102 | 103000 | 13711067200 | 39650 | 39600 | 39700 | 39600 | 10188 |
| 568 | 20231102 | 102900 | 13307140500 | 39650 | 39600 | 39650 | 39600 | 1165 |
| 569 | 20231102 | 102800 | 13260990750 | 39600 | 39600 | 39650 | 39600 | 1407 |
| 570 | 20231102 | 102700 | 13205269050 | 39650 | 39650 | 39650 | 39600 | 1371 |
| 571 | 20231102 | 102600 | 13150974000 | 39600 | 39650 | 39700 | 39600 | 9665 |
| 572 | 20231102 | 102500 | 12767764850 | 39650 | 39650 | 39700 | 39650 | 774 |
| 573 | 20231102 | 102400 | 12737062900 | 39650 | 39650 | 39700 | 39650 | 631 |
| 574 | 20231102 | 102300 | 12712042300 | 39650 | 39700 | 39700 | 39650 | 4638 |
| 575 | 20231102 | 102200 | 12527953400 | 39700 | 39650 | 39700 | 39650 | 1068 |
| 576 | 20231102 | 102100 | 12485577350 | 39650 | 39700 | 39700 | 39650 | 1154 |
| 577 | 20231102 | 102000 | 12439798150 | 39650 | 39650 | 39700 | 39650 | 651 |
| 578 | 20231102 | 101900 | 12413981050 | 39650 | 39600 | 39750 | 39600 | 8178 |
| 579 | 20231102 | 101800 | 12089560550 | 39600 | 39650 | 39650 | 39600 | 361 |
| 580 | 20231102 | 101700 | 12075262500 | 39650 | 39550 | 39650 | 39550 | 6742 |
| 581 | 20231102 | 101600 | 11808281350 | 39550 | 39550 | 39600 | 39550 | 1453 |
| 582 | 20231102 | 101500 | 11750799000 | 39600 | 39600 | 39600 | 39550 | 1300 |
| 583 | 20231102 | 101400 | 11699358300 | 39550 | 39600 | 39600 | 39550 | 7638 |
| 584 | 20231102 | 101300 | 11396953900 | 39600 | 39600 | 39650 | 39600 | 742 |
| 585 | 20231102 | 101200 | 11367559350 | 39600 | 39600 | 39650 | 39600 | 1459 |
| 586 | 20231102 | 101100 | 11309757500 | 39600 | 39600 | 39650 | 39600 | 424 |
| 587 | 20231102 | 101000 | 11292965250 | 39600 | 39600 | 39650 | 39600 | 555 |
| 588 | 20231102 | 100900 | 11270982100 | 39600 | 39650 | 39700 | 39550 | 17609 |
| 589 | 20231102 | 100800 | 10573278600 | 39700 | 39650 | 39700 | 39650 | 1680 |
| 590 | 20231102 | 100700 | 10506610900 | 39650 | 39700 | 39700 | 39650 | 4635 |
| 591 | 20231102 | 100600 | 10322619700 | 39650 | 39650 | 39700 | 39650 | 1004 |
| 592 | 20231102 | 100500 | 10282802600 | 39650 | 39700 | 39700 | 39650 | 1582 |
| 593 | 20231102 | 100400 | 10220005800 | 39700 | 39650 | 39700 | 39650 | 7465 |
| 594 | 20231102 | 100300 | 9923672150 | 39650 | 39650 | 39700 | 39650 | 434 |
| 595 | 20231102 | 100200 | 9906460000 | 39650 | 39650 | 39700 | 39650 | 1057 |
| 596 | 20231102 | 100100 | 9864543700 | 39650 | 39650 | 39700 | 39650 | 5896 |
| 597 | 20231102 | 100000 | 9630483450 | 39650 | 39650 | 39700 | 39650 | 1501 |
| 598 | 20231102 | 095900 | 9570949350 | 39650 | 39650 | 39700 | 39650 | 532 |
| 599 | 20231102 | 095800 | 9549853800 | 39700 | 39750 | 39800 | 39650 | 13619 |
| 600 | 20231102 | 095700 | 9008772400 | 39750 | 39800 | 39800 | 39750 | 1806 |
| 601 | 20231102 | 095600 | 8936921350 | 39800 | 39800 | 39850 | 39800 | 4097 |
| 602 | 20231102 | 095500 | 8773728500 | 39800 | 39800 | 39850 | 39800 | 1151 |
| 603 | 20231102 | 095400 | 8727888050 | 39800 | 39750 | 39800 | 39750 | 2592 |
| 604 | 20231102 | 095300 | 8624728850 | 39800 | 39800 | 39800 | 39750 | 601 |
| 605 | 20231102 | 095200 | 8600837550 | 39800 | 39750 | 39800 | 39750 | 464 |
| 606 | 20231102 | 095100 | 8582391800 | 39800 | 39850 | 39850 | 39800 | 3359 |
| 607 | 20231102 | 095000 | 8448678400 | 39850 | 39800 | 39900 | 39800 | 1560 |
| 608 | 20231102 | 094900 | 8386537750 | 39850 | 39800 | 39850 | 39800 | 1875 |
| 609 | 20231102 | 094800 | 8311867300 | 39800 | 39850 | 39900 | 39800 | 3801 |
| 610 | 20231102 | 094700 | 8160414100 | 39850 | 39850 | 39900 | 39850 | 949 |
| 611 | 20231102 | 094600 | 8122569250 | 39900 | 39850 | 39900 | 39850 | 2366 |
| 612 | 20231102 | 094500 | 8028171000 | 39850 | 39850 | 39950 | 39850 | 3206 |
| 613 | 20231102 | 094400 | 7900255500 | 39850 | 39800 | 39900 | 39800 | 2190 |
| 614 | 20231102 | 094300 | 7812990250 | 39800 | 39800 | 39800 | 39750 | 2873 |
| 615 | 20231102 | 094200 | 7698657350 | 39750 | 39800 | 39800 | 39750 | 452 |
| 616 | 20231102 | 094100 | 7680683350 | 39750 | 39750 | 39800 | 39750 | 971 |
| 617 | 20231102 | 094000 | 7642079000 | 39750 | 39750 | 39800 | 39750 | 3263 |
| 618 | 20231102 | 093900 | 7512337650 | 39750 | 39750 | 39800 | 39750 | 2763 |
| 619 | 20231102 | 093800 | 7402507800 | 39750 | 39800 | 39850 | 39750 | 4579 |
| 620 | 20231102 | 093700 | 7220312750 | 39850 | 39900 | 39900 | 39850 | 2975 |
| 621 | 20231102 | 093600 | 7101677050 | 39900 | 39900 | 39950 | 39900 | 2368 |
| 622 | 20231102 | 093500 | 7007173500 | 39850 | 39850 | 39900 | 39850 | 467 |
| 623 | 20231102 | 093400 | 6988561600 | 39900 | 39900 | 39950 | 39850 | 4196 |
| 624 | 20231102 | 093300 | 6821239450 | 39900 | 39950 | 39950 | 39900 | 642 |
| 625 | 20231102 | 093200 | 6795619050 | 39900 | 39950 | 39950 | 39900 | 732 |
| 626 | 20231102 | 093100 | 6766404900 | 39900 | 39950 | 40000 | 39900 | 3581 |
| 627 | 20231102 | 093000 | 6623338150 | 40000 | 39950 | 40000 | 39950 | 1107 |
| 628 | 20231102 | 092900 | 6579112250 | 39950 | 39950 | 40000 | 39950 | 1534 |
| 629 | 20231102 | 092800 | 6517787350 | 39950 | 40000 | 40000 | 39950 | 2643 |
| 630 | 20231102 | 092700 | 6412075800 | 40000 | 40000 | 40000 | 39950 | 4793 |
| 631 | 20231102 | 092600 | 6220381100 | 40000 | 40050 | 40100 | 40000 | 5047 |
| 632 | 20231102 | 092500 | 6018172800 | 40050 | 40100 | 40100 | 40050 | 1760 |
| 633 | 20231102 | 092400 | 5947618650 | 40050 | 40100 | 40100 | 40050 | 445 |
| 634 | 20231102 | 092300 | 5929789500 | 40050 | 40050 | 40100 | 40050 | 282 |
| 635 | 20231102 | 092200 | 5918494400 | 40050 | 40150 | 40150 | 40050 | 9352 |
| 636 | 20231102 | 092100 | 5543480800 | 40150 | 40150 | 40150 | 40100 | 1427 |
| 637 | 20231102 | 092000 | 5486196100 | 40100 | 40150 | 40150 | 40100 | 540 |
| 638 | 20231102 | 091900 | 5464540700 | 40150 | 40150 | 40200 | 40100 | 4573 |
| 639 | 20231102 | 091800 | 5280941650 | 40100 | 40150 | 40150 | 40100 | 1269 |
| 640 | 20231102 | 091700 | 5229994300 | 40150 | 40250 | 40250 | 40150 | 4688 |
| 641 | 20231102 | 091600 | 5041545500 | 40250 | 40200 | 40300 | 40200 | 14359 |
| 642 | 20231102 | 091500 | 4463837250 | 40200 | 40200 | 40200 | 40150 | 1035 |
| 643 | 20231102 | 091400 | 4422245050 | 40200 | 40200 | 40200 | 40150 | 661 |
| 644 | 20231102 | 091300 | 4395693250 | 40150 | 40150 | 40200 | 40150 | 1424 |
| 645 | 20231102 | 091200 | 4338516950 | 40200 | 40200 | 40200 | 40150 | 808 |
| 646 | 20231102 | 091100 | 4306058300 | 40200 | 40200 | 40200 | 40150 | 1904 |
| 647 | 20231102 | 091000 | 4229551650 | 40200 | 40250 | 40250 | 40150 | 4343 |
| 648 | 20231102 | 090900 | 4054981200 | 40200 | 40350 | 40350 | 40150 | 7643 |
| 649 | 20231102 | 090800 | 3747459050 | 40300 | 40300 | 40350 | 40250 | 4493 |
| 650 | 20231102 | 090700 | 3566352050 | 40300 | 40300 | 40350 | 40250 | 5263 |
| 651 | 20231102 | 090600 | 3354276150 | 40250 | 40150 | 40300 | 40150 | 14461 |
| 652 | 20231102 | 090500 | 2772636800 | 40150 | 40100 | 40200 | 40100 | 6755 |
| 653 | 20231102 | 090400 | 2501423600 | 40100 | 40150 | 40250 | 40100 | 20192 |
| 654 | 20231102 | 090300 | 1690094550 | 40100 | 40100 | 40150 | 40050 | 3423 |
| 655 | 20231102 | 090200 | 1552848050 | 40150 | 40150 | 40200 | 40100 | 3667 |
| 656 | 20231102 | 090100 | 1405643850 | 40150 | 40200 | 40250 | 40100 | 7973 |
| 657 | 20231102 | 090000 | 1085285400 | 40200 | 39950 | 40250 | 39950 | 27081 |