36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 195400 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 55819 |
| 3 | 20231103 | 195300 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 4 | 20231103 | 195200 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 5 | 20231103 | 195100 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 6 | 20231103 | 195000 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 7 | 20231103 | 194900 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 8 | 20231103 | 194800 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 9 | 20231103 | 194700 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 10 | 20231103 | 194600 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 11 | 20231103 | 194500 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 12 | 20231103 | 194400 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 13 | 20231103 | 194300 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 14 | 20231103 | 194200 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 15 | 20231103 | 194100 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 16 | 20231103 | 194000 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 17 | 20231103 | 193900 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 18 | 20231103 | 193800 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 19 | 20231103 | 193700 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 20 | 20231103 | 193600 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 21 | 20231103 | 193500 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 22 | 20231103 | 193400 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 23 | 20231103 | 193300 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 24 | 20231103 | 193200 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 25 | 20231103 | 193100 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 26 | 20231103 | 193000 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 27 | 20231103 | 192900 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 28 | 20231103 | 192800 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 29 | 20231103 | 192700 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 30 | 20231103 | 192600 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 31 | 20231103 | 192500 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 32 | 20231103 | 192400 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 55819 |
| 33 | 20231103 | 192300 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 34 | 20231103 | 192200 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 35 | 20231103 | 192100 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 36 | 20231103 | 192000 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 37 | 20231103 | 191900 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 38 | 20231103 | 191800 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 39 | 20231103 | 191700 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 40 | 20231103 | 191600 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 41 | 20231103 | 191500 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 42 | 20231103 | 191400 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 43 | 20231103 | 191300 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 44 | 20231103 | 191200 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 45 | 20231103 | 191100 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 46 | 20231103 | 191000 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 47 | 20231103 | 190900 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 48 | 20231103 | 190800 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 49 | 20231103 | 190700 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 50 | 20231103 | 190600 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 51 | 20231103 | 190500 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 52 | 20231103 | 190400 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 53 | 20231103 | 190300 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 54 | 20231103 | 190200 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 55 | 20231103 | 190100 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 56 | 20231103 | 190000 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 57 | 20231103 | 185900 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 58 | 20231103 | 185800 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 59 | 20231103 | 185700 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 60 | 20231103 | 185600 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 61 | 20231103 | 185500 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 62 | 20231103 | 185400 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 55819 |
| 63 | 20231103 | 185300 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 64 | 20231103 | 185200 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 65 | 20231103 | 185100 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 66 | 20231103 | 185000 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 67 | 20231103 | 184900 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 68 | 20231103 | 184800 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 69 | 20231103 | 184700 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 70 | 20231103 | 184600 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 71 | 20231103 | 184500 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 72 | 20231103 | 184400 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 73 | 20231103 | 184300 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 74 | 20231103 | 184200 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 75 | 20231103 | 184100 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 76 | 20231103 | 184000 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 77 | 20231103 | 183900 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 78 | 20231103 | 183800 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 79 | 20231103 | 183700 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 80 | 20231103 | 183600 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 81 | 20231103 | 183500 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 82 | 20231103 | 183400 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 83 | 20231103 | 183300 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 84 | 20231103 | 183200 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 85 | 20231103 | 183100 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 86 | 20231103 | 183000 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 87 | 20231103 | 182900 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 88 | 20231103 | 182800 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 89 | 20231103 | 182700 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 90 | 20231103 | 182600 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 91 | 20231103 | 182500 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 92 | 20231103 | 182400 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 55819 |
| 93 | 20231103 | 182300 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 94 | 20231103 | 182200 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 95 | 20231103 | 182100 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 96 | 20231103 | 182000 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 97 | 20231103 | 181900 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 98 | 20231103 | 181800 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 99 | 20231103 | 181700 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 100 | 20231103 | 181600 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 101 | 20231103 | 181500 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 102 | 20231103 | 181400 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 103 | 20231103 | 181300 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 104 | 20231103 | 181200 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 105 | 20231103 | 181100 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 106 | 20231103 | 181000 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 107 | 20231103 | 180900 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 108 | 20231103 | 180800 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 109 | 20231103 | 180700 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 110 | 20231103 | 180600 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 111 | 20231103 | 180500 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 112 | 20231103 | 180400 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 113 | 20231103 | 180300 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 114 | 20231103 | 180200 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 115 | 20231103 | 180100 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 116 | 20231103 | 180000 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 117 | 20231103 | 175900 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 118 | 20231103 | 175800 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 119 | 20231103 | 175700 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 120 | 20231103 | 175600 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 121 | 20231103 | 175500 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 122 | 20231103 | 175400 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 55819 |
| 123 | 20231103 | 175300 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 124 | 20231103 | 175200 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 125 | 20231103 | 175100 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 126 | 20231103 | 175000 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 127 | 20231103 | 174900 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 128 | 20231103 | 174800 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 129 | 20231103 | 174700 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 130 | 20231103 | 174600 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 131 | 20231103 | 174500 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 132 | 20231103 | 174400 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 133 | 20231103 | 174300 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 134 | 20231103 | 174200 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 135 | 20231103 | 174100 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 136 | 20231103 | 174000 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 137 | 20231103 | 173900 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 138 | 20231103 | 173800 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 139 | 20231103 | 173700 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 140 | 20231103 | 173600 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 141 | 20231103 | 173500 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 142 | 20231103 | 173400 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 143 | 20231103 | 173300 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 144 | 20231103 | 173200 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 145 | 20231103 | 173100 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 146 | 20231103 | 173000 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 147 | 20231103 | 172900 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 148 | 20231103 | 172800 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 149 | 20231103 | 172700 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 150 | 20231103 | 172600 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 151 | 20231103 | 172500 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 152 | 20231103 | 172400 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 55819 |
| 153 | 20231103 | 172300 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 154 | 20231103 | 172200 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 155 | 20231103 | 172100 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 156 | 20231103 | 172000 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 157 | 20231103 | 171900 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 158 | 20231103 | 171800 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 159 | 20231103 | 171700 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 160 | 20231103 | 171600 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 161 | 20231103 | 171500 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 162 | 20231103 | 171400 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 163 | 20231103 | 171300 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 164 | 20231103 | 171200 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 165 | 20231103 | 171100 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 166 | 20231103 | 171000 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 167 | 20231103 | 170900 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 168 | 20231103 | 170800 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 169 | 20231103 | 170700 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 170 | 20231103 | 170600 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 171 | 20231103 | 170500 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 172 | 20231103 | 170400 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 173 | 20231103 | 170300 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 174 | 20231103 | 170200 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 175 | 20231103 | 170100 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 176 | 20231103 | 170000 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 177 | 20231103 | 165900 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 178 | 20231103 | 165800 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 179 | 20231103 | 165700 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 180 | 20231103 | 165600 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 181 | 20231103 | 165500 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 182 | 20231103 | 165400 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 55819 |
| 183 | 20231103 | 165300 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 184 | 20231103 | 165200 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 185 | 20231103 | 165100 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 186 | 20231103 | 165000 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 187 | 20231103 | 164900 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 188 | 20231103 | 164800 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 189 | 20231103 | 164700 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 190 | 20231103 | 164600 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 191 | 20231103 | 164500 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 192 | 20231103 | 164400 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 193 | 20231103 | 164300 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 194 | 20231103 | 164200 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 195 | 20231103 | 164100 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 196 | 20231103 | 164000 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 197 | 20231103 | 163900 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 198 | 20231103 | 163800 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 199 | 20231103 | 163700 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 200 | 20231103 | 163600 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 201 | 20231103 | 163500 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 202 | 20231103 | 163400 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 203 | 20231103 | 163300 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 204 | 20231103 | 163200 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 205 | 20231103 | 163100 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 206 | 20231103 | 163000 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 207 | 20231103 | 162900 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 208 | 20231103 | 162800 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 209 | 20231103 | 162700 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 210 | 20231103 | 162600 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 211 | 20231103 | 162500 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 212 | 20231103 | 162400 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 55819 |
| 213 | 20231103 | 162300 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 214 | 20231103 | 162200 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 215 | 20231103 | 162100 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 216 | 20231103 | 162000 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 217 | 20231103 | 161900 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 218 | 20231103 | 161800 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 219 | 20231103 | 161700 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 220 | 20231103 | 161600 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 221 | 20231103 | 161500 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 222 | 20231103 | 161400 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 223 | 20231103 | 161300 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 224 | 20231103 | 161200 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 225 | 20231103 | 161100 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 226 | 20231103 | 161000 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 227 | 20231103 | 160900 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 228 | 20231103 | 160800 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 229 | 20231103 | 160700 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 230 | 20231103 | 160600 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 231 | 20231103 | 160500 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 232 | 20231103 | 160400 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 233 | 20231103 | 160300 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 234 | 20231103 | 160200 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 235 | 20231103 | 160100 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 236 | 20231103 | 160000 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 237 | 20231103 | 155900 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 238 | 20231103 | 155800 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 239 | 20231103 | 155700 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 240 | 20231103 | 155600 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 241 | 20231103 | 155500 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 242 | 20231103 | 155400 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 55819 |
| 243 | 20231103 | 155300 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 244 | 20231103 | 155200 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 245 | 20231103 | 155100 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 246 | 20231103 | 155000 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 247 | 20231103 | 154900 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 248 | 20231103 | 154800 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 249 | 20231103 | 154700 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 250 | 20231103 | 154600 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 251 | 20231103 | 154500 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 252 | 20231103 | 154400 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 253 | 20231103 | 154300 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 254 | 20231103 | 154200 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 255 | 20231103 | 154100 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 256 | 20231103 | 154000 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 257 | 20231103 | 153900 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 258 | 20231103 | 153800 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 259 | 20231103 | 153700 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 260 | 20231103 | 153600 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 261 | 20231103 | 153500 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 262 | 20231103 | 153400 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 263 | 20231103 | 153300 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 264 | 20231103 | 153200 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 265 | 20231103 | 153100 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 0 |
| 266 | 20231103 | 153000 | 31520226350 | 40250 | 40250 | 40250 | 40250 | 55819 |
| 267 | 20231103 | 152900 | 29273511600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 268 | 20231103 | 152800 | 29273511600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 269 | 20231103 | 152700 | 29273511600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 270 | 20231103 | 152600 | 29273511600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 271 | 20231103 | 152500 | 29273511600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 272 | 20231103 | 152400 | 29273511600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 273 | 20231103 | 152300 | 29273511600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 274 | 20231103 | 152200 | 29273511600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 275 | 20231103 | 152100 | 29273511600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 276 | 20231103 | 152000 | 29273511600 | 40250 | 40250 | 40250 | 40250 | 0 |
| 277 | 20231103 | 151900 | 29273511600 | 40250 | 40150 | 40250 | 40150 | 1298 |
| 278 | 20231103 | 151800 | 29221356750 | 40200 | 40200 | 40200 | 40150 | 361 |
| 279 | 20231103 | 151700 | 29206849750 | 40250 | 40250 | 40300 | 40200 | 3621 |
| 280 | 20231103 | 151600 | 29061281700 | 40200 | 40250 | 40250 | 40200 | 1203 |
| 281 | 20231103 | 151500 | 29012884850 | 40250 | 40250 | 40300 | 40200 | 2781 |
| 282 | 20231103 | 151400 | 28900976100 | 40250 | 40250 | 40250 | 40200 | 2106 |
| 283 | 20231103 | 151300 | 28816216750 | 40250 | 40250 | 40250 | 40200 | 1250 |
| 284 | 20231103 | 151200 | 28765913800 | 40250 | 40250 | 40300 | 40200 | 1187 |
| 285 | 20231103 | 151100 | 28718137950 | 40250 | 40200 | 40250 | 40200 | 932 |
| 286 | 20231103 | 151000 | 28680627100 | 40250 | 40250 | 40250 | 40200 | 1083 |
| 287 | 20231103 | 150900 | 28637041550 | 40250 | 40300 | 40300 | 40150 | 9820 |
| 288 | 20231103 | 150800 | 28242221650 | 40250 | 40200 | 40300 | 40200 | 4640 |
| 289 | 20231103 | 150700 | 28055471300 | 40250 | 40250 | 40250 | 40200 | 1858 |
| 290 | 20231103 | 150600 | 27980688100 | 40250 | 40250 | 40250 | 40200 | 997 |
| 291 | 20231103 | 150500 | 27940563050 | 40200 | 40250 | 40250 | 40200 | 795 |
| 292 | 20231103 | 150400 | 27908570450 | 40250 | 40250 | 40250 | 40200 | 944 |
| 293 | 20231103 | 150300 | 27870578550 | 40250 | 40250 | 40250 | 40200 | 700 |
| 294 | 20231103 | 150200 | 27842406100 | 40250 | 40200 | 40250 | 40150 | 655 |
| 295 | 20231103 | 150100 | 27816056600 | 40200 | 40200 | 40250 | 40150 | 2520 |
| 296 | 20231103 | 150000 | 27714733800 | 40250 | 40150 | 40250 | 40150 | 1292 |
| 297 | 20231103 | 145900 | 27662791100 | 40200 | 40200 | 40200 | 40150 | 2584 |
| 298 | 20231103 | 145800 | 27558917500 | 40200 | 40200 | 40200 | 40150 | 5169 |
| 299 | 20231103 | 145700 | 27351128350 | 40150 | 40150 | 40200 | 40150 | 3110 |
| 300 | 20231103 | 145600 | 27226122600 | 40200 | 40150 | 40200 | 40150 | 2593 |
| 301 | 20231103 | 145500 | 27121894400 | 40150 | 40150 | 40200 | 40150 | 1278 |
| 302 | 20231103 | 145400 | 27070522050 | 40200 | 40150 | 40200 | 40100 | 1657 |
| 303 | 20231103 | 145300 | 27003950000 | 40150 | 40150 | 40200 | 40100 | 1488 |
| 304 | 20231103 | 145200 | 26944200850 | 40100 | 40150 | 40150 | 40100 | 888 |
| 305 | 20231103 | 145100 | 26908549300 | 40150 | 40100 | 40200 | 40100 | 1264 |
| 306 | 20231103 | 145000 | 26857793600 | 40100 | 40150 | 40200 | 40100 | 3222 |
| 307 | 20231103 | 144900 | 26728469800 | 40150 | 40150 | 40150 | 40100 | 2543 |
| 308 | 20231103 | 144800 | 26626372800 | 40150 | 40100 | 40200 | 40100 | 812 |
| 309 | 20231103 | 144700 | 26593773850 | 40150 | 40150 | 40150 | 40100 | 1139 |
| 310 | 20231103 | 144600 | 26548048200 | 40100 | 40100 | 40200 | 40100 | 688 |
| 311 | 20231103 | 144500 | 26520420400 | 40100 | 40100 | 40200 | 40100 | 2074 |
| 312 | 20231103 | 144400 | 26437150150 | 40150 | 40150 | 40200 | 40100 | 1791 |
| 313 | 20231103 | 144300 | 26365243650 | 40100 | 40100 | 40200 | 40100 | 1992 |
| 314 | 20231103 | 144200 | 26285274700 | 40100 | 40100 | 40150 | 40100 | 774 |
| 315 | 20231103 | 144100 | 26254213200 | 40150 | 40100 | 40200 | 40100 | 1019 |
| 316 | 20231103 | 144000 | 26213311250 | 40100 | 40150 | 40200 | 40100 | 2211 |
| 317 | 20231103 | 143900 | 26124552300 | 40150 | 40150 | 40150 | 40100 | 990 |
| 318 | 20231103 | 143800 | 26084813500 | 40100 | 40150 | 40150 | 40100 | 963 |
| 319 | 20231103 | 143700 | 26046162750 | 40150 | 40100 | 40150 | 40100 | 1160 |
| 320 | 20231103 | 143600 | 25999605400 | 40150 | 40150 | 40200 | 40100 | 2158 |
| 321 | 20231103 | 143500 | 25913031450 | 40150 | 40150 | 40200 | 40100 | 2193 |
| 322 | 20231103 | 143400 | 25824985400 | 40100 | 40150 | 40200 | 40100 | 836 |
| 323 | 20231103 | 143300 | 25791430650 | 40100 | 40150 | 40200 | 40100 | 3151 |
| 324 | 20231103 | 143200 | 25664928600 | 40100 | 40150 | 40150 | 40100 | 919 |
| 325 | 20231103 | 143100 | 25628044600 | 40150 | 40100 | 40150 | 40100 | 2391 |
| 326 | 20231103 | 143000 | 25532060300 | 40150 | 40100 | 40150 | 40100 | 827 |
| 327 | 20231103 | 142900 | 25498876700 | 40100 | 40150 | 40150 | 40100 | 2460 |
| 328 | 20231103 | 142800 | 25400120500 | 40150 | 40100 | 40150 | 40100 | 802 |
| 329 | 20231103 | 142700 | 25367944350 | 40100 | 40150 | 40150 | 40100 | 967 |
| 330 | 20231103 | 142600 | 25329133400 | 40150 | 40100 | 40150 | 40100 | 890 |
| 331 | 20231103 | 142500 | 25293415650 | 40150 | 40100 | 40150 | 40100 | 1084 |
| 332 | 20231103 | 142400 | 25249907100 | 40100 | 40100 | 40150 | 40100 | 1538 |
| 333 | 20231103 | 142300 | 25188191050 | 40150 | 40150 | 40150 | 40100 | 1366 |
| 334 | 20231103 | 142200 | 25133363150 | 40100 | 40150 | 40150 | 40100 | 1037 |
| 335 | 20231103 | 142100 | 25091748300 | 40150 | 40100 | 40150 | 40100 | 1063 |
| 336 | 20231103 | 142000 | 25049083000 | 40150 | 40100 | 40150 | 40100 | 1039 |
| 337 | 20231103 | 141900 | 25007388600 | 40100 | 40100 | 40150 | 40100 | 418 |
| 338 | 20231103 | 141800 | 24990619150 | 40150 | 40100 | 40150 | 40100 | 1013 |
| 339 | 20231103 | 141700 | 24949965600 | 40150 | 40100 | 40150 | 40100 | 1094 |
| 340 | 20231103 | 141600 | 24906059600 | 40150 | 40100 | 40150 | 40100 | 496 |
| 341 | 20231103 | 141500 | 24886159150 | 40150 | 40100 | 40150 | 40100 | 948 |
| 342 | 20231103 | 141400 | 24848107950 | 40100 | 40100 | 40200 | 40100 | 552 |
| 343 | 20231103 | 141300 | 24825954850 | 40100 | 40150 | 40200 | 40100 | 4182 |
| 344 | 20231103 | 141200 | 24658052300 | 40100 | 40150 | 40200 | 40100 | 507 |
| 345 | 20231103 | 141100 | 24637696650 | 40100 | 40100 | 40200 | 40100 | 690 |
| 346 | 20231103 | 141000 | 24609981350 | 40150 | 40150 | 40200 | 40100 | 972 |
| 347 | 20231103 | 140900 | 24570957750 | 40150 | 40100 | 40150 | 40100 | 989 |
| 348 | 20231103 | 140800 | 24531253100 | 40150 | 40150 | 40150 | 40100 | 574 |
| 349 | 20231103 | 140700 | 24508210000 | 40150 | 40100 | 40200 | 40100 | 1562 |
| 350 | 20231103 | 140600 | 24445498300 | 40150 | 40150 | 40150 | 40100 | 797 |
| 351 | 20231103 | 140500 | 24413501800 | 40150 | 40150 | 40150 | 40100 | 1297 |
| 352 | 20231103 | 140400 | 24361429650 | 40150 | 40150 | 40150 | 40100 | 870 |
| 353 | 20231103 | 140300 | 24326504800 | 40150 | 40150 | 40150 | 40100 | 1007 |
| 354 | 20231103 | 140200 | 24286089300 | 40100 | 40150 | 40150 | 40100 | 871 |
| 355 | 20231103 | 140100 | 24251121550 | 40150 | 40150 | 40150 | 40100 | 570 |
| 356 | 20231103 | 140000 | 24228241600 | 40100 | 40100 | 40150 | 40100 | 722 |
| 357 | 20231103 | 135900 | 24199258400 | 40100 | 40150 | 40150 | 40100 | 804 |
| 358 | 20231103 | 135800 | 24166982200 | 40100 | 40100 | 40150 | 40100 | 733 |
| 359 | 20231103 | 135700 | 24137561450 | 40150 | 40150 | 40150 | 40100 | 951 |
| 360 | 20231103 | 135600 | 24099381800 | 40100 | 40100 | 40150 | 40100 | 159 |
| 361 | 20231103 | 135500 | 24093002150 | 40100 | 40100 | 40150 | 40100 | 460 |
| 362 | 20231103 | 135400 | 24074536700 | 40150 | 40100 | 40150 | 40100 | 1497 |
| 363 | 20231103 | 135300 | 24014439650 | 40150 | 40150 | 40200 | 40100 | 6620 |
| 364 | 20231103 | 135200 | 23748635000 | 40150 | 40100 | 40150 | 40100 | 283 |
| 365 | 20231103 | 135100 | 23737277000 | 40100 | 40150 | 40150 | 40100 | 704 |
| 366 | 20231103 | 135000 | 23709017450 | 40100 | 40150 | 40150 | 40100 | 505 |
| 367 | 20231103 | 134900 | 23688749350 | 40100 | 40150 | 40150 | 40100 | 829 |
| 368 | 20231103 | 134800 | 23655477300 | 40100 | 40150 | 40150 | 40100 | 1113 |
| 369 | 20231103 | 134700 | 23610822750 | 40150 | 40150 | 40150 | 40100 | 413 |
| 370 | 20231103 | 134600 | 23594245150 | 40100 | 40100 | 40150 | 40050 | 732 |
| 371 | 20231103 | 134500 | 23564882850 | 40100 | 40150 | 40150 | 40100 | 906 |
| 372 | 20231103 | 134400 | 23528528250 | 40150 | 40100 | 40150 | 40100 | 873 |
| 373 | 20231103 | 134300 | 23493511400 | 40150 | 40050 | 40150 | 40050 | 1111 |
| 374 | 20231103 | 134200 | 23448957500 | 40050 | 40050 | 40150 | 40050 | 1031 |
| 375 | 20231103 | 134100 | 23407615300 | 40150 | 40100 | 40150 | 40050 | 690 |
| 376 | 20231103 | 134000 | 23379934850 | 40150 | 40100 | 40150 | 40050 | 509 |
| 377 | 20231103 | 133900 | 23359526950 | 40050 | 40050 | 40100 | 40050 | 679 |
| 378 | 20231103 | 133800 | 23332305450 | 40100 | 40100 | 40150 | 40050 | 823 |
| 379 | 20231103 | 133700 | 23299315050 | 40050 | 40100 | 40150 | 40050 | 902 |
| 380 | 20231103 | 133600 | 23263133000 | 40050 | 40100 | 40150 | 40050 | 611 |
| 381 | 20231103 | 133500 | 23238631200 | 40100 | 40100 | 40150 | 40050 | 1598 |
| 382 | 20231103 | 133400 | 23174546400 | 40150 | 40100 | 40150 | 40050 | 869 |
| 383 | 20231103 | 133300 | 23139688350 | 40100 | 40100 | 40150 | 40050 | 811 |
| 384 | 20231103 | 133200 | 23107156200 | 40100 | 40100 | 40100 | 40050 | 984 |
| 385 | 20231103 | 133100 | 23067702650 | 40100 | 40050 | 40100 | 40050 | 1621 |
| 386 | 20231103 | 133000 | 23002702100 | 40050 | 40100 | 40100 | 40050 | 1681 |
| 387 | 20231103 | 132900 | 22935304000 | 40100 | 40100 | 40100 | 40050 | 644 |
| 388 | 20231103 | 132800 | 22909491900 | 40100 | 40100 | 40100 | 40050 | 665 |
| 389 | 20231103 | 132700 | 22882841250 | 40050 | 40100 | 40100 | 40050 | 706 |
| 390 | 20231103 | 132600 | 22854540600 | 40050 | 40100 | 40100 | 40050 | 841 |
| 391 | 20231103 | 132500 | 22820833500 | 40050 | 40100 | 40100 | 40050 | 998 |
| 392 | 20231103 | 132400 | 22780824600 | 40050 | 40100 | 40100 | 40050 | 699 |
| 393 | 20231103 | 132300 | 22752804200 | 40100 | 40100 | 40100 | 40050 | 675 |
| 394 | 20231103 | 132200 | 22725749650 | 40050 | 40100 | 40100 | 40050 | 1013 |
| 395 | 20231103 | 132100 | 22685154500 | 40050 | 40100 | 40100 | 40050 | 366 |
| 396 | 20231103 | 132000 | 22670483750 | 40100 | 40100 | 40100 | 40050 | 1079 |
| 397 | 20231103 | 131900 | 22627217600 | 40100 | 40050 | 40100 | 40050 | 671 |
| 398 | 20231103 | 131800 | 22600322100 | 40050 | 40100 | 40100 | 40050 | 386 |
| 399 | 20231103 | 131700 | 22584851800 | 40100 | 40100 | 40100 | 40050 | 539 |
| 400 | 20231103 | 131600 | 22563239550 | 40050 | 40050 | 40100 | 40050 | 266 |
| 401 | 20231103 | 131500 | 22552579000 | 40050 | 40050 | 40100 | 40050 | 586 |
| 402 | 20231103 | 131400 | 22529107600 | 40050 | 40100 | 40100 | 40050 | 414 |
| 403 | 20231103 | 131300 | 22512508000 | 40100 | 40100 | 40100 | 40050 | 473 |
| 404 | 20231103 | 131200 | 22493545550 | 40100 | 40100 | 40100 | 40050 | 690 |
| 405 | 20231103 | 131100 | 22465878200 | 40100 | 40050 | 40100 | 40050 | 287 |
| 406 | 20231103 | 131000 | 22454371300 | 40100 | 40100 | 40100 | 40050 | 939 |
| 407 | 20231103 | 130900 | 22416722200 | 40050 | 40100 | 40100 | 40050 | 884 |
| 408 | 20231103 | 130800 | 22381280500 | 40050 | 40100 | 40100 | 40050 | 1205 |
| 409 | 20231103 | 130700 | 22332993000 | 40100 | 40050 | 40100 | 40050 | 2048 |
| 410 | 20231103 | 130600 | 22250869750 | 40050 | 40050 | 40100 | 40050 | 242 |
| 411 | 20231103 | 130500 | 22241171800 | 40050 | 40050 | 40100 | 40050 | 211 |
| 412 | 20231103 | 130400 | 22232713850 | 40100 | 40100 | 40100 | 40050 | 831 |
| 413 | 20231103 | 130300 | 22199399050 | 40100 | 40100 | 40150 | 40050 | 2145 |
| 414 | 20231103 | 130200 | 22113386850 | 40150 | 40100 | 40150 | 40100 | 1250 |
| 415 | 20231103 | 130100 | 22063247050 | 40100 | 40150 | 40150 | 40100 | 586 |
| 416 | 20231103 | 130000 | 22039731850 | 40150 | 40150 | 40150 | 40100 | 672 |
| 417 | 20231103 | 125900 | 22012761050 | 40150 | 40100 | 40150 | 40100 | 689 |
| 418 | 20231103 | 125800 | 21985122800 | 40100 | 40100 | 40150 | 40050 | 867 |
| 419 | 20231103 | 125700 | 21950347000 | 40100 | 40050 | 40150 | 40050 | 1113 |
| 420 | 20231103 | 125600 | 21905711700 | 40050 | 40100 | 40150 | 40050 | 1179 |
| 421 | 20231103 | 125500 | 21858434150 | 40100 | 40100 | 40100 | 40050 | 924 |
| 422 | 20231103 | 125400 | 21821382050 | 40100 | 40100 | 40100 | 40050 | 663 |
| 423 | 20231103 | 125300 | 21794799550 | 40050 | 40100 | 40100 | 40050 | 303 |
| 424 | 20231103 | 125200 | 21782655450 | 40100 | 40100 | 40100 | 40050 | 602 |
| 425 | 20231103 | 125100 | 21758518000 | 40100 | 40050 | 40100 | 40050 | 315 |
| 426 | 20231103 | 125000 | 21745891300 | 40050 | 40050 | 40100 | 40050 | 868 |
| 427 | 20231103 | 124900 | 21711114550 | 40050 | 40100 | 40100 | 40000 | 216 |
| 428 | 20231103 | 124800 | 21702459850 | 40100 | 40050 | 40100 | 40000 | 672 |
| 429 | 20231103 | 124700 | 21675533800 | 40000 | 40050 | 40050 | 40000 | 605 |
| 430 | 20231103 | 124600 | 21651308200 | 40000 | 40000 | 40050 | 40000 | 483 |
| 431 | 20231103 | 124500 | 21631964550 | 40000 | 40050 | 40050 | 40000 | 997 |
| 432 | 20231103 | 124400 | 21592038650 | 40000 | 40050 | 40100 | 40000 | 669 |
| 433 | 20231103 | 124300 | 21565248750 | 40100 | 40000 | 40100 | 40000 | 115 |
| 434 | 20231103 | 124200 | 21560641150 | 40050 | 40050 | 40050 | 40000 | 603 |
| 435 | 20231103 | 124100 | 21536492250 | 40050 | 40100 | 40100 | 40050 | 3529 |
| 436 | 20231103 | 124000 | 21395151850 | 40050 | 40050 | 40100 | 40050 | 1027 |
| 437 | 20231103 | 123900 | 21354010050 | 40100 | 40100 | 40150 | 40050 | 737 |
| 438 | 20231103 | 123800 | 21324465950 | 40100 | 40050 | 40100 | 40050 | 968 |
| 439 | 20231103 | 123700 | 21285652850 | 40050 | 40050 | 40100 | 40050 | 474 |
| 440 | 20231103 | 123600 | 21266645900 | 40100 | 40100 | 40100 | 40050 | 788 |
| 441 | 20231103 | 123500 | 21235047450 | 40100 | 40150 | 40150 | 40050 | 1543 |
| 442 | 20231103 | 123400 | 21173160750 | 40150 | 40100 | 40150 | 40100 | 1160 |
| 443 | 20231103 | 123300 | 21126639650 | 40100 | 40100 | 40150 | 40050 | 1147 |
| 444 | 20231103 | 123200 | 21080639550 | 40100 | 40150 | 40150 | 40050 | 1352 |
| 445 | 20231103 | 123100 | 21026414400 | 40100 | 40150 | 40150 | 40100 | 630 |
| 446 | 20231103 | 123000 | 21001135600 | 40100 | 40100 | 40150 | 40100 | 770 |
| 447 | 20231103 | 122900 | 20970246750 | 40100 | 40050 | 40150 | 40050 | 941 |
| 448 | 20231103 | 122800 | 20932504750 | 40050 | 40100 | 40100 | 40050 | 488 |
| 449 | 20231103 | 122700 | 20912939100 | 40050 | 40050 | 40100 | 40050 | 700 |
| 450 | 20231103 | 122600 | 20884869850 | 40100 | 40100 | 40100 | 40050 | 1285 |
| 451 | 20231103 | 122500 | 20833356650 | 40100 | 40100 | 40100 | 40050 | 435 |
| 452 | 20231103 | 122400 | 20815917350 | 40100 | 40100 | 40150 | 40050 | 387 |
| 453 | 20231103 | 122300 | 20800396050 | 40100 | 40100 | 40150 | 40100 | 1640 |
| 454 | 20231103 | 122200 | 20734626500 | 40150 | 40150 | 40150 | 40100 | 4916 |
| 455 | 20231103 | 122100 | 20537455950 | 40100 | 40150 | 40150 | 40100 | 356 |
| 456 | 20231103 | 122000 | 20523164750 | 40100 | 40150 | 40150 | 40100 | 692 |
| 457 | 20231103 | 121900 | 20495381350 | 40150 | 40100 | 40150 | 40100 | 515 |
| 458 | 20231103 | 121800 | 20474712300 | 40150 | 40150 | 40150 | 40100 | 503 |
| 459 | 20231103 | 121700 | 20454522400 | 40150 | 40150 | 40150 | 40100 | 298 |
| 460 | 20231103 | 121600 | 20442558050 | 40100 | 40100 | 40150 | 40100 | 803 |
| 461 | 20231103 | 121500 | 20410343400 | 40150 | 40150 | 40150 | 40100 | 627 |
| 462 | 20231103 | 121400 | 20385172600 | 40150 | 40150 | 40200 | 40100 | 2017 |
| 463 | 20231103 | 121300 | 20304190150 | 40100 | 40150 | 40150 | 40100 | 228 |
| 464 | 20231103 | 121200 | 20295036500 | 40100 | 40150 | 40150 | 40100 | 812 |
| 465 | 20231103 | 121100 | 20262438150 | 40150 | 40150 | 40150 | 40100 | 532 |
| 466 | 20231103 | 121000 | 20241078450 | 40100 | 40150 | 40150 | 40100 | 1093 |
| 467 | 20231103 | 120900 | 20197195450 | 40100 | 40150 | 40150 | 40100 | 1176 |
| 468 | 20231103 | 120800 | 20149985100 | 40150 | 40150 | 40150 | 40100 | 856 |
| 469 | 20231103 | 120700 | 20115624050 | 40150 | 40150 | 40150 | 40100 | 1275 |
| 470 | 20231103 | 120600 | 20064433500 | 40150 | 40100 | 40150 | 40100 | 1021 |
| 471 | 20231103 | 120500 | 20023443650 | 40150 | 40100 | 40150 | 40100 | 520 |
| 472 | 20231103 | 120400 | 20002566650 | 40100 | 40150 | 40150 | 40100 | 899 |
| 473 | 20231103 | 120300 | 19966475600 | 40150 | 40150 | 40150 | 40100 | 906 |
| 474 | 20231103 | 120200 | 19930107350 | 40150 | 40150 | 40150 | 40100 | 810 |
| 475 | 20231103 | 120100 | 19897586350 | 40150 | 40150 | 40150 | 40100 | 373 |
| 476 | 20231103 | 120000 | 19882610600 | 40150 | 40100 | 40150 | 40100 | 428 |
| 477 | 20231103 | 115900 | 19865428200 | 40100 | 40100 | 40150 | 40100 | 561 |
| 478 | 20231103 | 115800 | 19842911400 | 40100 | 40150 | 40150 | 40100 | 212 |
| 479 | 20231103 | 115700 | 19834402600 | 40150 | 40100 | 40150 | 40050 | 1528 |
| 480 | 20231103 | 115600 | 19773109750 | 40100 | 40100 | 40100 | 40050 | 889 |
| 481 | 20231103 | 115500 | 19737466450 | 40100 | 40100 | 40150 | 40050 | 1376 |
| 482 | 20231103 | 115400 | 19682294300 | 40050 | 40050 | 40100 | 40050 | 1152 |
| 483 | 20231103 | 115300 | 19636100600 | 40100 | 40100 | 40100 | 40050 | 530 |
| 484 | 20231103 | 115200 | 19614853150 | 40100 | 40100 | 40100 | 40050 | 591 |
| 485 | 20231103 | 115100 | 19591156500 | 40100 | 40100 | 40100 | 40050 | 656 |
| 486 | 20231103 | 115000 | 19564853450 | 40100 | 40050 | 40100 | 40050 | 616 |
| 487 | 20231103 | 114900 | 19540157750 | 40100 | 40100 | 40150 | 40050 | 3419 |
| 488 | 20231103 | 114800 | 19403078750 | 40100 | 40150 | 40150 | 40100 | 358 |
| 489 | 20231103 | 114700 | 19388708800 | 40150 | 40150 | 40150 | 40100 | 835 |
| 490 | 20231103 | 114600 | 19355213200 | 40100 | 40150 | 40150 | 40100 | 376 |
| 491 | 20231103 | 114500 | 19340120500 | 40150 | 40100 | 40150 | 40100 | 2963 |
| 492 | 20231103 | 114400 | 19221269200 | 40150 | 40150 | 40150 | 40100 | 689 |
| 493 | 20231103 | 114300 | 19193606400 | 40100 | 40100 | 40150 | 40100 | 741 |
| 494 | 20231103 | 114200 | 19163861250 | 40150 | 40100 | 40150 | 40100 | 948 |
| 495 | 20231103 | 114100 | 19125807000 | 40150 | 40150 | 40150 | 40100 | 1511 |
| 496 | 20231103 | 114000 | 19065188800 | 40150 | 40100 | 40150 | 40100 | 705 |
| 497 | 20231103 | 113900 | 19036892500 | 40100 | 40150 | 40150 | 40100 | 947 |
| 498 | 20231103 | 113800 | 18998872950 | 40150 | 40100 | 40150 | 40100 | 551 |
| 499 | 20231103 | 113700 | 18976757750 | 40150 | 40150 | 40150 | 40100 | 1455 |
| 500 | 20231103 | 113600 | 18918385050 | 40100 | 40100 | 40150 | 40100 | 557 |
| 501 | 20231103 | 113500 | 18896038400 | 40150 | 40100 | 40150 | 40050 | 2716 |
| 502 | 20231103 | 113400 | 18787119750 | 40100 | 40100 | 40150 | 40100 | 623 |
| 503 | 20231103 | 113300 | 18762112050 | 40100 | 40200 | 40200 | 40100 | 724 |
| 504 | 20231103 | 113200 | 18733034000 | 40200 | 40150 | 40200 | 40100 | 1233 |
| 505 | 20231103 | 113100 | 18683524200 | 40200 | 40150 | 40200 | 40100 | 901 |
| 506 | 20231103 | 113000 | 18647349150 | 40100 | 40150 | 40200 | 40100 | 1423 |
| 507 | 20231103 | 112900 | 18590240050 | 40100 | 40150 | 40150 | 40100 | 1302 |
| 508 | 20231103 | 112800 | 18537967400 | 40150 | 40100 | 40150 | 40100 | 1185 |
| 509 | 20231103 | 112700 | 18490395050 | 40150 | 40150 | 40150 | 40100 | 1390 |
| 510 | 20231103 | 112600 | 18434605600 | 40100 | 40150 | 40150 | 40100 | 1471 |
| 511 | 20231103 | 112500 | 18375548600 | 40100 | 40100 | 40150 | 40100 | 1346 |
| 512 | 20231103 | 112400 | 18321509800 | 40100 | 40150 | 40150 | 40100 | 802 |
| 513 | 20231103 | 112300 | 18289318800 | 40150 | 40100 | 40150 | 40050 | 1134 |
| 514 | 20231103 | 112200 | 18243842500 | 40100 | 40150 | 40150 | 40050 | 1328 |
| 515 | 20231103 | 112100 | 18190584000 | 40100 | 40100 | 40100 | 40050 | 1341 |
| 516 | 20231103 | 112000 | 18136812550 | 40100 | 40050 | 40150 | 40000 | 1983 |
| 517 | 20231103 | 111900 | 18057311000 | 40050 | 40100 | 40100 | 40000 | 4972 |
| 518 | 20231103 | 111800 | 17858171600 | 40100 | 40100 | 40100 | 40050 | 1408 |
| 519 | 20231103 | 111700 | 17801714600 | 40100 | 40100 | 40150 | 40050 | 7639 |
| 520 | 20231103 | 111600 | 17495390850 | 40100 | 40100 | 40100 | 40050 | 1954 |
| 521 | 20231103 | 111500 | 17417038450 | 40100 | 40100 | 40100 | 40050 | 1695 |
| 522 | 20231103 | 111400 | 17349076050 | 40050 | 40050 | 40100 | 40000 | 3839 |
| 523 | 20231103 | 111300 | 17195289450 | 40050 | 39950 | 40050 | 39950 | 3745 |
| 524 | 20231103 | 111200 | 17045458100 | 40000 | 40000 | 40000 | 39950 | 2965 |
| 525 | 20231103 | 111100 | 16926862550 | 40000 | 40000 | 40000 | 39950 | 1656 |
| 526 | 20231103 | 111000 | 16860630150 | 40000 | 40000 | 40000 | 39950 | 997 |
| 527 | 20231103 | 110900 | 16820752500 | 40000 | 39950 | 40000 | 39950 | 3149 |
| 528 | 20231103 | 110800 | 16694889900 | 39950 | 39900 | 39950 | 39900 | 1745 |
| 529 | 20231103 | 110700 | 16625182550 | 39950 | 39950 | 39950 | 39900 | 1457 |
| 530 | 20231103 | 110600 | 16566976600 | 39900 | 39950 | 39950 | 39900 | 831 |
| 531 | 20231103 | 110500 | 16533783950 | 39950 | 39950 | 39950 | 39900 | 779 |
| 532 | 20231103 | 110400 | 16502668200 | 39950 | 39950 | 39950 | 39900 | 1212 |
| 533 | 20231103 | 110300 | 16454256800 | 39900 | 39900 | 39950 | 39900 | 774 |
| 534 | 20231103 | 110200 | 16423350050 | 39900 | 39950 | 39950 | 39900 | 668 |
| 535 | 20231103 | 110100 | 16396685250 | 39950 | 39900 | 39950 | 39900 | 1810 |
| 536 | 20231103 | 110000 | 16324454400 | 39850 | 39850 | 39900 | 39850 | 419 |
| 537 | 20231103 | 105900 | 16307739250 | 39850 | 39900 | 39900 | 39850 | 1014 |
| 538 | 20231103 | 105800 | 16267297350 | 39900 | 39900 | 39900 | 39850 | 385 |
| 539 | 20231103 | 105700 | 16251938150 | 39900 | 39850 | 39900 | 39850 | 618 |
| 540 | 20231103 | 105600 | 16227280800 | 39900 | 39950 | 39950 | 39900 | 6946 |
| 541 | 20231103 | 105500 | 15950121250 | 39950 | 39950 | 39950 | 39900 | 1972 |
| 542 | 20231103 | 105400 | 15871342550 | 39900 | 39950 | 39950 | 39900 | 1023 |
| 543 | 20231103 | 105300 | 15830485400 | 39950 | 39950 | 39950 | 39900 | 628 |
| 544 | 20231103 | 105200 | 15805400100 | 39950 | 39950 | 39950 | 39900 | 665 |
| 545 | 20231103 | 105100 | 15778846250 | 39900 | 39950 | 39950 | 39900 | 1035 |
| 546 | 20231103 | 105000 | 15737501500 | 39900 | 39950 | 39950 | 39900 | 1011 |
| 547 | 20231103 | 104900 | 15697115600 | 39900 | 39950 | 39950 | 39900 | 1308 |
| 548 | 20231103 | 104800 | 15644867250 | 39950 | 39950 | 39950 | 39900 | 1064 |
| 549 | 20231103 | 104700 | 15602364350 | 39950 | 39950 | 39950 | 39900 | 801 |
| 550 | 20231103 | 104600 | 15570367550 | 39950 | 39950 | 39950 | 39900 | 1822 |
| 551 | 20231103 | 104500 | 15497583650 | 39950 | 39950 | 40000 | 39900 | 941 |
| 552 | 20231103 | 104400 | 15459995800 | 39900 | 39950 | 39950 | 39900 | 2178 |
| 553 | 20231103 | 104300 | 15372989200 | 39950 | 39950 | 40000 | 39900 | 4371 |
| 554 | 20231103 | 104200 | 15198370550 | 40000 | 39950 | 40000 | 39950 | 1101 |
| 555 | 20231103 | 104100 | 15154336650 | 40000 | 39950 | 40000 | 39950 | 1119 |
| 556 | 20231103 | 104000 | 15109609900 | 40000 | 39900 | 40000 | 39900 | 7161 |
| 557 | 20231103 | 103900 | 14823443450 | 39900 | 39950 | 39950 | 39900 | 5512 |
| 558 | 20231103 | 103800 | 14603242900 | 39950 | 39900 | 39950 | 39850 | 6520 |
| 559 | 20231103 | 103700 | 14343075100 | 39900 | 39900 | 39900 | 39850 | 2911 |
| 560 | 20231103 | 103600 | 14226934250 | 39900 | 39850 | 39900 | 39850 | 4729 |
| 561 | 20231103 | 103500 | 14038441100 | 39850 | 39800 | 39850 | 39800 | 865 |
| 562 | 20231103 | 103400 | 14003978350 | 39800 | 39800 | 39850 | 39800 | 600 |
| 563 | 20231103 | 103300 | 13980071000 | 39800 | 39800 | 39850 | 39750 | 1335 |
| 564 | 20231103 | 103200 | 13926937150 | 39750 | 39800 | 39800 | 39750 | 884 |
| 565 | 20231103 | 103100 | 13891765950 | 39750 | 39750 | 39800 | 39750 | 377 |
| 566 | 20231103 | 103000 | 13876767450 | 39750 | 39800 | 39800 | 39750 | 930 |
| 567 | 20231103 | 102900 | 13839774150 | 39750 | 39750 | 39800 | 39750 | 550 |
| 568 | 20231103 | 102800 | 13817890200 | 39800 | 39800 | 39800 | 39750 | 684 |
| 569 | 20231103 | 102700 | 13790676900 | 39750 | 39800 | 39800 | 39750 | 533 |
| 570 | 20231103 | 102600 | 13769471050 | 39800 | 39750 | 39800 | 39750 | 455 |
| 571 | 20231103 | 102500 | 13751369300 | 39800 | 39750 | 39800 | 39750 | 1791 |
| 572 | 20231103 | 102400 | 13680157750 | 39750 | 39800 | 39800 | 39750 | 527 |
| 573 | 20231103 | 102300 | 13659198400 | 39800 | 39750 | 39800 | 39750 | 739 |
| 574 | 20231103 | 102200 | 13629789350 | 39750 | 39850 | 39850 | 39750 | 3794 |
| 575 | 20231103 | 102100 | 13478781650 | 39850 | 39800 | 39850 | 39800 | 467 |
| 576 | 20231103 | 102000 | 13460175250 | 39800 | 39850 | 39900 | 39800 | 7973 |
| 577 | 20231103 | 101900 | 13142485850 | 39850 | 39900 | 39900 | 39850 | 763 |
| 578 | 20231103 | 101800 | 13112052050 | 39900 | 39900 | 39900 | 39850 | 1369 |
| 579 | 20231103 | 101700 | 13057457650 | 39900 | 39900 | 39900 | 39850 | 1141 |
| 580 | 20231103 | 101600 | 13011944000 | 39850 | 39900 | 39900 | 39850 | 980 |
| 581 | 20231103 | 101500 | 12972861300 | 39900 | 39850 | 39900 | 39850 | 1084 |
| 582 | 20231103 | 101400 | 12929625650 | 39850 | 39850 | 39900 | 39800 | 5462 |
| 583 | 20231103 | 101300 | 12711921750 | 39850 | 39850 | 39850 | 39800 | 2201 |
| 584 | 20231103 | 101200 | 12624214300 | 39850 | 39850 | 39850 | 39800 | 1038 |
| 585 | 20231103 | 101100 | 12582855700 | 39850 | 39850 | 39850 | 39800 | 2317 |
| 586 | 20231103 | 101000 | 12490532550 | 39800 | 39800 | 39850 | 39750 | 4690 |
| 587 | 20231103 | 100900 | 12303782650 | 39800 | 39700 | 39800 | 39700 | 10760 |
| 588 | 20231103 | 100800 | 11875976200 | 39750 | 39700 | 39750 | 39700 | 347 |
| 589 | 20231103 | 100700 | 11862191400 | 39750 | 39750 | 39750 | 39700 | 758 |
| 590 | 20231103 | 100600 | 11832094550 | 39700 | 39700 | 39750 | 39700 | 981 |
| 591 | 20231103 | 100500 | 11793147900 | 39700 | 39700 | 39750 | 39700 | 591 |
| 592 | 20231103 | 100400 | 11769684900 | 39700 | 39700 | 39750 | 39650 | 1528 |
| 593 | 20231103 | 100300 | 11709022250 | 39700 | 39650 | 39750 | 39650 | 985 |
| 594 | 20231103 | 100200 | 11669917350 | 39650 | 39650 | 39700 | 39650 | 5583 |
| 595 | 20231103 | 100100 | 11448283400 | 39700 | 39650 | 39700 | 39600 | 3919 |
| 596 | 20231103 | 100000 | 11292894200 | 39650 | 39600 | 39700 | 39600 | 640 |
| 597 | 20231103 | 095900 | 11267535050 | 39600 | 39650 | 39700 | 39600 | 4928 |
| 598 | 20231103 | 095800 | 11072152650 | 39650 | 39650 | 39700 | 39650 | 2587 |
| 599 | 20231103 | 095700 | 10969483900 | 39650 | 39650 | 39700 | 39650 | 699 |
| 600 | 20231103 | 095600 | 10941766350 | 39650 | 39650 | 39700 | 39600 | 1297 |
| 601 | 20231103 | 095500 | 10890358250 | 39600 | 39650 | 39650 | 39600 | 1758 |
| 602 | 20231103 | 095400 | 10820673500 | 39600 | 39600 | 39650 | 39600 | 380 |
| 603 | 20231103 | 095300 | 10805623750 | 39600 | 39700 | 39750 | 39600 | 13794 |
| 604 | 20231103 | 095200 | 10258046450 | 39750 | 39750 | 39750 | 39700 | 828 |
| 605 | 20231103 | 095100 | 10225150400 | 39750 | 39750 | 39750 | 39700 | 665 |
| 606 | 20231103 | 095000 | 10198733050 | 39700 | 39750 | 39750 | 39700 | 648 |
| 607 | 20231103 | 094900 | 10172990600 | 39750 | 39750 | 39750 | 39700 | 850 |
| 608 | 20231103 | 094800 | 10139220750 | 39700 | 39700 | 39750 | 39700 | 1143 |
| 609 | 20231103 | 094700 | 10093826000 | 39700 | 39750 | 39750 | 39700 | 826 |
| 610 | 20231103 | 094600 | 10061018800 | 39750 | 39750 | 39750 | 39700 | 1762 |
| 611 | 20231103 | 094500 | 9990990500 | 39750 | 39750 | 39750 | 39700 | 3542 |
| 612 | 20231103 | 094400 | 9850228750 | 39750 | 39700 | 39750 | 39700 | 1219 |
| 613 | 20231103 | 094300 | 9801789150 | 39750 | 39700 | 39750 | 39700 | 2817 |
| 614 | 20231103 | 094200 | 9689833400 | 39700 | 39700 | 39750 | 39650 | 7977 |
| 615 | 20231103 | 094100 | 9373107350 | 39650 | 39650 | 39700 | 39650 | 3025 |
| 616 | 20231103 | 094000 | 9253153500 | 39600 | 39600 | 39650 | 39600 | 1088 |
| 617 | 20231103 | 093900 | 9210059500 | 39650 | 39600 | 39650 | 39600 | 801 |
| 618 | 20231103 | 093800 | 9178337050 | 39600 | 39600 | 39650 | 39600 | 622 |
| 619 | 20231103 | 093700 | 9153699550 | 39600 | 39650 | 39700 | 39600 | 3652 |
| 620 | 20231103 | 093600 | 9008892500 | 39650 | 39650 | 39700 | 39650 | 1041 |
| 621 | 20231103 | 093500 | 8967612050 | 39650 | 39700 | 39700 | 39650 | 481 |
| 622 | 20231103 | 093400 | 8948534250 | 39650 | 39600 | 39700 | 39600 | 2173 |
| 623 | 20231103 | 093300 | 8862380750 | 39600 | 39550 | 39650 | 39500 | 7589 |
| 624 | 20231103 | 093200 | 8562179700 | 39500 | 39500 | 39550 | 39500 | 535 |
| 625 | 20231103 | 093100 | 8541042650 | 39500 | 39550 | 39550 | 39500 | 1556 |
| 626 | 20231103 | 093000 | 8479571650 | 39550 | 39550 | 39550 | 39500 | 431 |
| 627 | 20231103 | 092900 | 8462542250 | 39550 | 39500 | 39600 | 39500 | 5750 |
| 628 | 20231103 | 092800 | 8235212250 | 39550 | 39500 | 39550 | 39500 | 712 |
| 629 | 20231103 | 092700 | 8207080600 | 39500 | 39550 | 39550 | 39500 | 2200 |
| 630 | 20231103 | 092600 | 8120176600 | 39550 | 39600 | 39600 | 39500 | 2268 |
| 631 | 20231103 | 092500 | 8030512050 | 39600 | 39650 | 39650 | 39550 | 2832 |
| 632 | 20231103 | 092400 | 7918358750 | 39650 | 39700 | 39700 | 39600 | 3653 |
| 633 | 20231103 | 092300 | 7773490700 | 39650 | 39750 | 39750 | 39650 | 3813 |
| 634 | 20231103 | 092200 | 7622144000 | 39750 | 39750 | 39800 | 39700 | 3603 |
| 635 | 20231103 | 092100 | 7478932350 | 39750 | 39750 | 39800 | 39750 | 1706 |
| 636 | 20231103 | 092000 | 7411085350 | 39800 | 39750 | 39800 | 39750 | 1379 |
| 637 | 20231103 | 091900 | 7356243750 | 39750 | 39750 | 39800 | 39750 | 4469 |
| 638 | 20231103 | 091800 | 7178576400 | 39700 | 39750 | 39750 | 39700 | 759 |
| 639 | 20231103 | 091700 | 7148426700 | 39700 | 39750 | 39750 | 39700 | 1617 |
| 640 | 20231103 | 091600 | 7084160400 | 39750 | 39750 | 39800 | 39750 | 4369 |
| 641 | 20231103 | 091500 | 6910479800 | 39750 | 39800 | 39800 | 39750 | 2404 |
| 642 | 20231103 | 091400 | 6814911550 | 39750 | 39800 | 39800 | 39750 | 148 |
| 643 | 20231103 | 091300 | 6809025300 | 39800 | 39750 | 39850 | 39750 | 7026 |
| 644 | 20231103 | 091200 | 6529519450 | 39700 | 39750 | 39800 | 39700 | 2369 |
| 645 | 20231103 | 091100 | 6435345550 | 39800 | 39900 | 39900 | 39800 | 6723 |
| 646 | 20231103 | 091000 | 6167542950 | 39850 | 39750 | 39900 | 39700 | 23651 |
| 647 | 20231103 | 090900 | 5225974200 | 39750 | 39700 | 39750 | 39700 | 4840 |
| 648 | 20231103 | 090800 | 5033810450 | 39700 | 39650 | 39700 | 39600 | 3542 |
| 649 | 20231103 | 090700 | 4893313400 | 39700 | 39700 | 39750 | 39650 | 11073 |
| 650 | 20231103 | 090600 | 4453615400 | 39700 | 39550 | 39700 | 39550 | 9672 |
| 651 | 20231103 | 090500 | 4070299600 | 39600 | 39600 | 39600 | 39500 | 7850 |
| 652 | 20231103 | 090400 | 3759945850 | 39600 | 39550 | 39650 | 39550 | 5493 |
| 653 | 20231103 | 090300 | 3542542000 | 39500 | 39550 | 39550 | 39450 | 8547 |
| 654 | 20231103 | 090200 | 3204957950 | 39550 | 39550 | 39600 | 39450 | 7266 |
| 655 | 20231103 | 090100 | 2918051050 | 39550 | 39400 | 39800 | 39350 | 45025 |
| 656 | 20231103 | 090000 | 1135329300 | 39400 | 39500 | 39500 | 39400 | 28768 |