36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 195500 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 208655 |
| 3 | 20231109 | 195400 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20231109 | 195300 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20231109 | 195200 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20231109 | 195100 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20231109 | 195000 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20231109 | 194900 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20231109 | 194800 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20231109 | 194700 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20231109 | 194600 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20231109 | 194500 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20231109 | 194400 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20231109 | 194300 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20231109 | 194200 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20231109 | 194100 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20231109 | 194000 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20231109 | 193900 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20231109 | 193800 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20231109 | 193700 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20231109 | 193600 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20231109 | 193500 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20231109 | 193400 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20231109 | 193300 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20231109 | 193200 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20231109 | 193100 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20231109 | 193000 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20231109 | 192900 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20231109 | 192800 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20231109 | 192700 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20231109 | 192600 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20231109 | 192500 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 208655 |
| 33 | 20231109 | 192400 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20231109 | 192300 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20231109 | 192200 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20231109 | 192100 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20231109 | 192000 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20231109 | 191900 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20231109 | 191800 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20231109 | 191700 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20231109 | 191600 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20231109 | 191500 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20231109 | 191400 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20231109 | 191300 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20231109 | 191200 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20231109 | 191100 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20231109 | 191000 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20231109 | 190900 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20231109 | 190800 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20231109 | 190700 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20231109 | 190600 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20231109 | 190500 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20231109 | 190400 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20231109 | 190300 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20231109 | 190200 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20231109 | 190100 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20231109 | 190000 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20231109 | 185900 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20231109 | 185800 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20231109 | 185700 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20231109 | 185600 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20231109 | 185500 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 208655 |
| 63 | 20231109 | 185400 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20231109 | 185300 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20231109 | 185200 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20231109 | 185100 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20231109 | 185000 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20231109 | 184900 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20231109 | 184800 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20231109 | 184700 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20231109 | 184600 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20231109 | 184500 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20231109 | 184400 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20231109 | 184300 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20231109 | 184200 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20231109 | 184100 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20231109 | 184000 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20231109 | 183900 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20231109 | 183800 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20231109 | 183700 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20231109 | 183600 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20231109 | 183500 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20231109 | 183400 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20231109 | 183300 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20231109 | 183200 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20231109 | 183100 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20231109 | 183000 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20231109 | 182900 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20231109 | 182800 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20231109 | 182700 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20231109 | 182600 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20231109 | 182500 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 208655 |
| 93 | 20231109 | 182400 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20231109 | 182300 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20231109 | 182200 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20231109 | 182100 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20231109 | 182000 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20231109 | 181900 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20231109 | 181800 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20231109 | 181700 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20231109 | 181600 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20231109 | 181500 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20231109 | 181400 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20231109 | 181300 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20231109 | 181200 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20231109 | 181100 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20231109 | 181000 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20231109 | 180900 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20231109 | 180800 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20231109 | 180700 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20231109 | 180600 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20231109 | 180500 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20231109 | 180400 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20231109 | 180300 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20231109 | 180200 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20231109 | 180100 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20231109 | 180000 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20231109 | 175900 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20231109 | 175800 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20231109 | 175700 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20231109 | 175600 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20231109 | 175500 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 208655 |
| 123 | 20231109 | 175400 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20231109 | 175300 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20231109 | 175200 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20231109 | 175100 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20231109 | 175000 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20231109 | 174900 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20231109 | 174800 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20231109 | 174700 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20231109 | 174600 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20231109 | 174500 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20231109 | 174400 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20231109 | 174300 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20231109 | 174200 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20231109 | 174100 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20231109 | 174000 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20231109 | 173900 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20231109 | 173800 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20231109 | 173700 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20231109 | 173600 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20231109 | 173500 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20231109 | 173400 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20231109 | 173300 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20231109 | 173200 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20231109 | 173100 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20231109 | 173000 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20231109 | 172900 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20231109 | 172800 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20231109 | 172700 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20231109 | 172600 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20231109 | 172500 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 208655 |
| 153 | 20231109 | 172400 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20231109 | 172300 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20231109 | 172200 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20231109 | 172100 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20231109 | 172000 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20231109 | 171900 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20231109 | 171800 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20231109 | 171700 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20231109 | 171600 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20231109 | 171500 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20231109 | 171400 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20231109 | 171300 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20231109 | 171200 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20231109 | 171100 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20231109 | 171000 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20231109 | 170900 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20231109 | 170800 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20231109 | 170700 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20231109 | 170600 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20231109 | 170500 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20231109 | 170400 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20231109 | 170300 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20231109 | 170200 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20231109 | 170100 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20231109 | 170000 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20231109 | 165900 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20231109 | 165800 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20231109 | 165700 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20231109 | 165600 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20231109 | 165500 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 208655 |
| 183 | 20231109 | 165400 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20231109 | 165300 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20231109 | 165200 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20231109 | 165100 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20231109 | 165000 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20231109 | 164900 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20231109 | 164800 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20231109 | 164700 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20231109 | 164600 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20231109 | 164500 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20231109 | 164400 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20231109 | 164300 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20231109 | 164200 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20231109 | 164100 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20231109 | 164000 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20231109 | 163900 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20231109 | 163800 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20231109 | 163700 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20231109 | 163600 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20231109 | 163500 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20231109 | 163400 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20231109 | 163300 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20231109 | 163200 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20231109 | 163100 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20231109 | 163000 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20231109 | 162900 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 209 | 20231109 | 162800 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 210 | 20231109 | 162700 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 211 | 20231109 | 162600 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 212 | 20231109 | 162500 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 208655 |
| 213 | 20231109 | 162400 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 214 | 20231109 | 162300 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 215 | 20231109 | 162200 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 216 | 20231109 | 162100 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 217 | 20231109 | 162000 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 218 | 20231109 | 161900 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 219 | 20231109 | 161800 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 220 | 20231109 | 161700 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 221 | 20231109 | 161600 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 222 | 20231109 | 161500 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 223 | 20231109 | 161400 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 224 | 20231109 | 161300 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 225 | 20231109 | 161200 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 226 | 20231109 | 161100 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 227 | 20231109 | 161000 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 228 | 20231109 | 160900 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 229 | 20231109 | 160800 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 230 | 20231109 | 160700 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 231 | 20231109 | 160600 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 232 | 20231109 | 160500 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 233 | 20231109 | 160400 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 234 | 20231109 | 160300 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 235 | 20231109 | 160200 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 236 | 20231109 | 160100 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 237 | 20231109 | 160000 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 238 | 20231109 | 155900 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 239 | 20231109 | 155800 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 240 | 20231109 | 155700 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 241 | 20231109 | 155600 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 242 | 20231109 | 155500 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 208655 |
| 243 | 20231109 | 155400 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 244 | 20231109 | 155300 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 245 | 20231109 | 155200 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 246 | 20231109 | 155100 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 247 | 20231109 | 155000 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 248 | 20231109 | 154900 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 249 | 20231109 | 154800 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 250 | 20231109 | 154700 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 251 | 20231109 | 154600 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 252 | 20231109 | 154500 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 253 | 20231109 | 154400 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 254 | 20231109 | 154300 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 255 | 20231109 | 154200 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 256 | 20231109 | 154100 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 257 | 20231109 | 154000 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 258 | 20231109 | 153900 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 259 | 20231109 | 153800 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 260 | 20231109 | 153700 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 261 | 20231109 | 153600 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 262 | 20231109 | 153500 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 263 | 20231109 | 153400 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 264 | 20231109 | 153300 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 265 | 20231109 | 153200 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 266 | 20231109 | 153100 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 267 | 20231109 | 153000 | 33695785750 | 40500 | 40500 | 40500 | 40500 | 208655 |
| 268 | 20231109 | 152900 | 25245258250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 269 | 20231109 | 152800 | 25245258250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 270 | 20231109 | 152700 | 25245258250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 271 | 20231109 | 152600 | 25245258250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 272 | 20231109 | 152500 | 25245258250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 273 | 20231109 | 152400 | 25245258250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 274 | 20231109 | 152300 | 25245258250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 275 | 20231109 | 152200 | 25245258250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 276 | 20231109 | 152100 | 25245258250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 277 | 20231109 | 152000 | 25245258250 | 40650 | 40650 | 40650 | 40650 | 0 |
| 278 | 20231109 | 151900 | 25245258250 | 40650 | 40650 | 40650 | 40600 | 1616 |
| 279 | 20231109 | 151800 | 25179597200 | 40600 | 40650 | 40650 | 40600 | 1001 |
| 280 | 20231109 | 151700 | 25138918900 | 40650 | 40650 | 40650 | 40600 | 299 |
| 281 | 20231109 | 151600 | 25126768600 | 40650 | 40600 | 40650 | 40600 | 370 |
| 282 | 20231109 | 151500 | 25111732900 | 40600 | 40550 | 40650 | 40550 | 12717 |
| 283 | 20231109 | 151400 | 24595345300 | 40550 | 40550 | 40600 | 40550 | 575 |
| 284 | 20231109 | 151300 | 24572013350 | 40600 | 40600 | 40600 | 40550 | 1027 |
| 285 | 20231109 | 151200 | 24530352350 | 40550 | 40550 | 40600 | 40550 | 1160 |
| 286 | 20231109 | 151100 | 24483260650 | 40550 | 40550 | 40600 | 40550 | 633 |
| 287 | 20231109 | 151000 | 24457569250 | 40600 | 40550 | 40600 | 40550 | 350 |
| 288 | 20231109 | 150900 | 24443363800 | 40600 | 40550 | 40600 | 40550 | 1130 |
| 289 | 20231109 | 150800 | 24397499300 | 40600 | 40550 | 40600 | 40550 | 887 |
| 290 | 20231109 | 150700 | 24361517100 | 40550 | 40550 | 40600 | 40550 | 190 |
| 291 | 20231109 | 150600 | 24353807950 | 40550 | 40550 | 40600 | 40550 | 1203 |
| 292 | 20231109 | 150500 | 24304987350 | 40550 | 40550 | 40600 | 40550 | 573 |
| 293 | 20231109 | 150400 | 24281737150 | 40550 | 40600 | 40600 | 40550 | 2395 |
| 294 | 20231109 | 150300 | 24184534300 | 40600 | 40600 | 40650 | 40550 | 3027 |
| 295 | 20231109 | 150200 | 24061722750 | 40600 | 40600 | 40650 | 40600 | 1954 |
| 296 | 20231109 | 150100 | 23982382100 | 40650 | 40600 | 40650 | 40600 | 561 |
| 297 | 20231109 | 150000 | 23959600450 | 40600 | 40600 | 40650 | 40600 | 180 |
| 298 | 20231109 | 145900 | 23952290100 | 40600 | 40600 | 40650 | 40600 | 266 |
| 299 | 20231109 | 145800 | 23941486700 | 40600 | 40600 | 40650 | 40600 | 210 |
| 300 | 20231109 | 145700 | 23932959150 | 40600 | 40650 | 40650 | 40600 | 1236 |
| 301 | 20231109 | 145600 | 23882775700 | 40600 | 40600 | 40650 | 40600 | 382 |
| 302 | 20231109 | 145500 | 23867262750 | 40600 | 40650 | 40700 | 40600 | 8138 |
| 303 | 20231109 | 145400 | 23536434400 | 40650 | 40650 | 40700 | 40650 | 471 |
| 304 | 20231109 | 145300 | 23517285800 | 40700 | 40650 | 40700 | 40650 | 1564 |
| 305 | 20231109 | 145200 | 23453652950 | 40650 | 40650 | 40700 | 40650 | 493 |
| 306 | 20231109 | 145100 | 23433599300 | 40700 | 40650 | 40700 | 40650 | 717 |
| 307 | 20231109 | 145000 | 23404441950 | 40700 | 40700 | 40700 | 40650 | 332 |
| 308 | 20231109 | 144900 | 23390937750 | 40700 | 40650 | 40700 | 40650 | 802 |
| 309 | 20231109 | 144800 | 23358298650 | 40650 | 40650 | 40700 | 40650 | 182 |
| 310 | 20231109 | 144700 | 23350899050 | 40650 | 40650 | 40700 | 40650 | 114 |
| 311 | 20231109 | 144600 | 23346262000 | 40650 | 40700 | 40700 | 40650 | 280 |
| 312 | 20231109 | 144500 | 23334868400 | 40650 | 40700 | 40700 | 40650 | 482 |
| 313 | 20231109 | 144400 | 23315256000 | 40650 | 40650 | 40700 | 40650 | 391 |
| 314 | 20231109 | 144300 | 23299361000 | 40700 | 40600 | 40700 | 40600 | 2897 |
| 315 | 20231109 | 144200 | 23181572100 | 40650 | 40600 | 40650 | 40600 | 5609 |
| 316 | 20231109 | 144100 | 22953581900 | 40600 | 40600 | 40650 | 40600 | 628 |
| 317 | 20231109 | 144000 | 22928084200 | 40600 | 40600 | 40650 | 40600 | 450 |
| 318 | 20231109 | 143900 | 22909798000 | 40600 | 40600 | 40650 | 40600 | 83 |
| 319 | 20231109 | 143800 | 22906426900 | 40600 | 40600 | 40650 | 40600 | 782 |
| 320 | 20231109 | 143700 | 22874676850 | 40600 | 40600 | 40650 | 40600 | 1027 |
| 321 | 20231109 | 143600 | 22832979800 | 40650 | 40600 | 40650 | 40600 | 771 |
| 322 | 20231109 | 143500 | 22801674700 | 40600 | 40550 | 40650 | 40550 | 8463 |
| 323 | 20231109 | 143400 | 22458046900 | 40600 | 40600 | 40600 | 40550 | 290 |
| 324 | 20231109 | 143300 | 22446283950 | 40550 | 40550 | 40600 | 40550 | 291 |
| 325 | 20231109 | 143200 | 22434482350 | 40600 | 40550 | 40600 | 40550 | 2395 |
| 326 | 20231109 | 143100 | 22337306650 | 40550 | 40550 | 40600 | 40550 | 1050 |
| 327 | 20231109 | 143000 | 22294684100 | 40550 | 40550 | 40600 | 40500 | 5934 |
| 328 | 20231109 | 142900 | 22053998800 | 40500 | 40500 | 40550 | 40500 | 319 |
| 329 | 20231109 | 142800 | 22041066100 | 40550 | 40500 | 40550 | 40500 | 99 |
| 330 | 20231109 | 142700 | 22037055100 | 40500 | 40500 | 40550 | 40500 | 85 |
| 331 | 20231109 | 142600 | 22033611650 | 40550 | 40550 | 40550 | 40500 | 1718 |
| 332 | 20231109 | 142500 | 21963948400 | 40600 | 40600 | 40650 | 40550 | 548 |
| 333 | 20231109 | 142400 | 21941703150 | 40600 | 40600 | 40650 | 40600 | 468 |
| 334 | 20231109 | 142300 | 21922701450 | 40650 | 40600 | 40650 | 40600 | 180 |
| 335 | 20231109 | 142200 | 21915390750 | 40600 | 40550 | 40650 | 40550 | 400 |
| 336 | 20231109 | 142100 | 21899164500 | 40550 | 40600 | 40650 | 40550 | 15090 |
| 337 | 20231109 | 142000 | 21286515550 | 40600 | 40550 | 40600 | 40550 | 179 |
| 338 | 20231109 | 141900 | 21279255200 | 40600 | 40550 | 40600 | 40550 | 461 |
| 339 | 20231109 | 141800 | 21260544100 | 40550 | 40600 | 40600 | 40550 | 594 |
| 340 | 20231109 | 141700 | 21236432150 | 40550 | 40600 | 40600 | 40550 | 777 |
| 341 | 20231109 | 141600 | 21204907350 | 40600 | 40600 | 40600 | 40550 | 314 |
| 342 | 20231109 | 141500 | 21192162600 | 40600 | 40550 | 40600 | 40550 | 796 |
| 343 | 20231109 | 141400 | 21159848600 | 40600 | 40550 | 40600 | 40550 | 171 |
| 344 | 20231109 | 141300 | 21152908550 | 40550 | 40550 | 40600 | 40550 | 307 |
| 345 | 20231109 | 141200 | 21140447100 | 40550 | 40550 | 40600 | 40550 | 266 |
| 346 | 20231109 | 141100 | 21129652500 | 40600 | 40600 | 40600 | 40550 | 312 |
| 347 | 20231109 | 141000 | 21116987650 | 40600 | 40600 | 40600 | 40550 | 1670 |
| 348 | 20231109 | 140900 | 21049192000 | 40600 | 40550 | 40600 | 40550 | 2575 |
| 349 | 20231109 | 140800 | 20944664550 | 40600 | 40550 | 40600 | 40550 | 1213 |
| 350 | 20231109 | 140700 | 20895421200 | 40550 | 40500 | 40600 | 40500 | 9919 |
| 351 | 20231109 | 140600 | 20493082450 | 40500 | 40500 | 40550 | 40500 | 327 |
| 352 | 20231109 | 140500 | 20479825500 | 40500 | 40500 | 40550 | 40500 | 1272 |
| 353 | 20231109 | 140400 | 20428294900 | 40550 | 40500 | 40550 | 40500 | 955 |
| 354 | 20231109 | 140300 | 20389589800 | 40550 | 40500 | 40550 | 40500 | 187 |
| 355 | 20231109 | 140200 | 20382014900 | 40500 | 40500 | 40550 | 40500 | 392 |
| 356 | 20231109 | 140100 | 20366127600 | 40500 | 40500 | 40550 | 40500 | 920 |
| 357 | 20231109 | 140000 | 20328828650 | 40500 | 40500 | 40550 | 40500 | 1035 |
| 358 | 20231109 | 135900 | 20286866450 | 40500 | 40500 | 40550 | 40500 | 1458 |
| 359 | 20231109 | 135800 | 20227801100 | 40500 | 40500 | 40550 | 40500 | 816 |
| 360 | 20231109 | 135700 | 20194750450 | 40500 | 40500 | 40550 | 40500 | 447 |
| 361 | 20231109 | 135600 | 20176646900 | 40500 | 40500 | 40550 | 40500 | 1127 |
| 362 | 20231109 | 135500 | 20130966250 | 40550 | 40500 | 40550 | 40500 | 583 |
| 363 | 20231109 | 135400 | 20107348450 | 40500 | 40500 | 40550 | 40500 | 401 |
| 364 | 20231109 | 135300 | 20091101150 | 40550 | 40550 | 40550 | 40500 | 261 |
| 365 | 20231109 | 135200 | 20080530150 | 40500 | 40550 | 40550 | 40500 | 644 |
| 366 | 20231109 | 135100 | 20054438600 | 40500 | 40500 | 40550 | 40500 | 374 |
| 367 | 20231109 | 135000 | 20039285800 | 40500 | 40550 | 40550 | 40500 | 3689 |
| 368 | 20231109 | 134900 | 19889714000 | 40550 | 40500 | 40550 | 40500 | 1439 |
| 369 | 20231109 | 134800 | 19831381900 | 40500 | 40550 | 40550 | 40500 | 355 |
| 370 | 20231109 | 134700 | 19817004200 | 40500 | 40500 | 40550 | 40500 | 782 |
| 371 | 20231109 | 134600 | 19785332800 | 40500 | 40500 | 40550 | 40500 | 992 |
| 372 | 20231109 | 134500 | 19745141400 | 40500 | 40500 | 40550 | 40500 | 140 |
| 373 | 20231109 | 134400 | 19739471300 | 40500 | 40500 | 40550 | 40450 | 4947 |
| 374 | 20231109 | 134300 | 19539090050 | 40500 | 40500 | 40550 | 40450 | 1440 |
| 375 | 20231109 | 134200 | 19480778800 | 40500 | 40550 | 40550 | 40500 | 3639 |
| 376 | 20231109 | 134100 | 19333373450 | 40500 | 40500 | 40550 | 40500 | 2306 |
| 377 | 20231109 | 134000 | 19239950000 | 40500 | 40500 | 40550 | 40500 | 1308 |
| 378 | 20231109 | 133900 | 19186962250 | 40550 | 40500 | 40550 | 40500 | 779 |
| 379 | 20231109 | 133800 | 19155398900 | 40500 | 40500 | 40550 | 40500 | 389 |
| 380 | 20231109 | 133700 | 19139643100 | 40550 | 40500 | 40550 | 40500 | 1041 |
| 381 | 20231109 | 133600 | 19097470350 | 40500 | 40500 | 40550 | 40500 | 411 |
| 382 | 20231109 | 133500 | 19080818800 | 40500 | 40500 | 40550 | 40500 | 823 |
| 383 | 20231109 | 133400 | 19047449400 | 40500 | 40500 | 40550 | 40500 | 1321 |
| 384 | 20231109 | 133300 | 18993931350 | 40500 | 40500 | 40550 | 40500 | 380 |
| 385 | 20231109 | 133200 | 18978534750 | 40500 | 40550 | 40550 | 40500 | 170 |
| 386 | 20231109 | 133100 | 18971646850 | 40550 | 40500 | 40550 | 40500 | 858 |
| 387 | 20231109 | 133000 | 18936891050 | 40500 | 40500 | 40550 | 40500 | 867 |
| 388 | 20231109 | 132900 | 18901756650 | 40550 | 40500 | 40550 | 40500 | 589 |
| 389 | 20231109 | 132800 | 18877895000 | 40500 | 40550 | 40550 | 40500 | 1560 |
| 390 | 20231109 | 132700 | 18814665750 | 40500 | 40550 | 40550 | 40500 | 272 |
| 391 | 20231109 | 132600 | 18803649450 | 40500 | 40550 | 40550 | 40500 | 512 |
| 392 | 20231109 | 132500 | 18782908350 | 40500 | 40500 | 40550 | 40500 | 3168 |
| 393 | 20231109 | 132400 | 18654458900 | 40550 | 40550 | 40550 | 40500 | 618 |
| 394 | 20231109 | 132300 | 18629429750 | 40550 | 40550 | 40550 | 40500 | 811 |
| 395 | 20231109 | 132200 | 18596573900 | 40500 | 40500 | 40550 | 40500 | 512 |
| 396 | 20231109 | 132100 | 18575817450 | 40550 | 40500 | 40550 | 40500 | 575 |
| 397 | 20231109 | 132000 | 18552529350 | 40500 | 40550 | 40550 | 40500 | 553 |
| 398 | 20231109 | 131900 | 18530117800 | 40550 | 40550 | 40550 | 40500 | 2999 |
| 399 | 20231109 | 131800 | 18408528950 | 40550 | 40450 | 40600 | 40450 | 18168 |
| 400 | 20231109 | 131700 | 17672236250 | 40450 | 40450 | 40500 | 40450 | 928 |
| 401 | 20231109 | 131600 | 17634666650 | 40450 | 40500 | 40500 | 40450 | 1138 |
| 402 | 20231109 | 131500 | 17588621150 | 40450 | 40450 | 40500 | 40450 | 1358 |
| 403 | 20231109 | 131400 | 17533637350 | 40450 | 40500 | 40550 | 40450 | 3006 |
| 404 | 20231109 | 131300 | 17411917350 | 40500 | 40450 | 40550 | 40450 | 4801 |
| 405 | 20231109 | 131200 | 17217476350 | 40500 | 40450 | 40500 | 40450 | 12 |
| 406 | 20231109 | 131100 | 17216990500 | 40450 | 40500 | 40500 | 40450 | 827 |
| 407 | 20231109 | 131000 | 17183526100 | 40500 | 40500 | 40500 | 40450 | 513 |
| 408 | 20231109 | 130900 | 17162760300 | 40550 | 40450 | 40550 | 40450 | 729 |
| 409 | 20231109 | 130800 | 17133236200 | 40550 | 40450 | 40550 | 40450 | 7276 |
| 410 | 20231109 | 130700 | 16838510100 | 40450 | 40500 | 40500 | 40450 | 3082 |
| 411 | 20231109 | 130600 | 16713779450 | 40500 | 40500 | 40550 | 40500 | 3074 |
| 412 | 20231109 | 130500 | 16589240200 | 40500 | 40500 | 40500 | 40500 | 278 |
| 413 | 20231109 | 130400 | 16577981200 | 40550 | 40500 | 40550 | 40500 | 312 |
| 414 | 20231109 | 130300 | 16565345150 | 40500 | 40500 | 40550 | 40500 | 1242 |
| 415 | 20231109 | 130200 | 16515037050 | 40500 | 40500 | 40550 | 40500 | 80 |
| 416 | 20231109 | 130100 | 16511794200 | 40550 | 40500 | 40550 | 40500 | 740 |
| 417 | 20231109 | 130000 | 16481818200 | 40550 | 40500 | 40550 | 40500 | 241 |
| 418 | 20231109 | 125900 | 16472056400 | 40500 | 40500 | 40500 | 40500 | 95 |
| 419 | 20231109 | 125800 | 16468208900 | 40500 | 40500 | 40550 | 40450 | 1065 |
| 420 | 20231109 | 125700 | 16425098150 | 40500 | 40500 | 40550 | 40500 | 9348 |
| 421 | 20231109 | 125600 | 16046429300 | 40500 | 40500 | 40550 | 40500 | 1212 |
| 422 | 20231109 | 125500 | 15997305600 | 40500 | 40500 | 40550 | 40500 | 268 |
| 423 | 20231109 | 125400 | 15986448500 | 40550 | 40500 | 40550 | 40500 | 386 |
| 424 | 20231109 | 125300 | 15970814950 | 40500 | 40500 | 40550 | 40500 | 380 |
| 425 | 20231109 | 125200 | 15955424900 | 40500 | 40500 | 40600 | 40500 | 8615 |
| 426 | 20231109 | 125100 | 15606087150 | 40500 | 40550 | 40600 | 40500 | 943 |
| 427 | 20231109 | 125000 | 15567860450 | 40550 | 40550 | 40600 | 40550 | 1023 |
| 428 | 20231109 | 124900 | 15526354650 | 40550 | 40600 | 40600 | 40550 | 72 |
| 429 | 20231109 | 124800 | 15523435000 | 40550 | 40550 | 40600 | 40550 | 668 |
| 430 | 20231109 | 124700 | 15496346200 | 40550 | 40600 | 40600 | 40550 | 223 |
| 431 | 20231109 | 124600 | 15487302900 | 40600 | 40550 | 40600 | 40500 | 2657 |
| 432 | 20231109 | 124500 | 15379553150 | 40550 | 40550 | 40600 | 40550 | 642 |
| 433 | 20231109 | 124400 | 15353518200 | 40550 | 40550 | 40550 | 40550 | 383 |
| 434 | 20231109 | 124300 | 15337987550 | 40550 | 40550 | 40600 | 40550 | 597 |
| 435 | 20231109 | 124200 | 15313777300 | 40550 | 40600 | 40600 | 40550 | 2570 |
| 436 | 20231109 | 124100 | 15209557450 | 40550 | 40550 | 40600 | 40550 | 998 |
| 437 | 20231109 | 124000 | 15169072100 | 40600 | 40550 | 40600 | 40550 | 715 |
| 438 | 20231109 | 123900 | 15140074600 | 40550 | 40550 | 40600 | 40550 | 112 |
| 439 | 20231109 | 123800 | 15135532650 | 40550 | 40550 | 40600 | 40550 | 592 |
| 440 | 20231109 | 123700 | 15111526700 | 40550 | 40600 | 40600 | 40550 | 3142 |
| 441 | 20231109 | 123600 | 14983972800 | 40550 | 40550 | 40600 | 40550 | 1825 |
| 442 | 20231109 | 123500 | 14909880700 | 40600 | 40600 | 40600 | 40550 | 746 |
| 443 | 20231109 | 123400 | 14879623500 | 40600 | 40550 | 40600 | 40550 | 402 |
| 444 | 20231109 | 123300 | 14863314450 | 40550 | 40550 | 40600 | 40550 | 386 |
| 445 | 20231109 | 123200 | 14847662100 | 40600 | 40600 | 40600 | 40550 | 1396 |
| 446 | 20231109 | 123100 | 14791044100 | 40550 | 40550 | 40600 | 40550 | 750 |
| 447 | 20231109 | 123000 | 14760606850 | 40550 | 40600 | 40600 | 40550 | 634 |
| 448 | 20231109 | 122900 | 14734879300 | 40650 | 40600 | 40650 | 40600 | 334 |
| 449 | 20231109 | 122800 | 14721313050 | 40600 | 40550 | 40650 | 40550 | 3272 |
| 450 | 20231109 | 122700 | 14588458750 | 40600 | 40650 | 40650 | 40600 | 2475 |
| 451 | 20231109 | 122600 | 14487959500 | 40600 | 40600 | 40650 | 40600 | 383 |
| 452 | 20231109 | 122500 | 14472408050 | 40650 | 40650 | 40650 | 40600 | 627 |
| 453 | 20231109 | 122400 | 14446949850 | 40600 | 40650 | 40650 | 40600 | 750 |
| 454 | 20231109 | 122300 | 14416489500 | 40600 | 40600 | 40650 | 40600 | 126 |
| 455 | 20231109 | 122200 | 14411371100 | 40600 | 40600 | 40650 | 40600 | 738 |
| 456 | 20231109 | 122100 | 14381402400 | 40600 | 40600 | 40650 | 40550 | 1455 |
| 457 | 20231109 | 122000 | 14322332950 | 40600 | 40550 | 40600 | 40550 | 6766 |
| 458 | 20231109 | 121900 | 14047653300 | 40550 | 40550 | 40600 | 40550 | 951 |
| 459 | 20231109 | 121800 | 14009082600 | 40600 | 40550 | 40600 | 40550 | 1145 |
| 460 | 20231109 | 121700 | 13962623600 | 40550 | 40550 | 40600 | 40550 | 2271 |
| 461 | 20231109 | 121600 | 13870450700 | 40550 | 40550 | 40550 | 40550 | 72 |
| 462 | 20231109 | 121500 | 13867531100 | 40550 | 40550 | 40600 | 40550 | 249 |
| 463 | 20231109 | 121400 | 13857434000 | 40550 | 40600 | 40600 | 40550 | 872 |
| 464 | 20231109 | 121300 | 13822057550 | 40550 | 40600 | 40600 | 40550 | 85 |
| 465 | 20231109 | 121200 | 13818608950 | 40550 | 40650 | 40650 | 40550 | 927 |
| 466 | 20231109 | 121100 | 13780971850 | 40650 | 40650 | 40650 | 40600 | 1779 |
| 467 | 20231109 | 121000 | 13708739400 | 40600 | 40600 | 40650 | 40600 | 24 |
| 468 | 20231109 | 120900 | 13707764850 | 40600 | 40650 | 40650 | 40600 | 799 |
| 469 | 20231109 | 120800 | 13675315300 | 40600 | 40600 | 40650 | 40600 | 2730 |
| 470 | 20231109 | 120700 | 13564418800 | 40600 | 40550 | 40600 | 40550 | 6269 |
| 471 | 20231109 | 120600 | 13309937100 | 40600 | 40550 | 40600 | 40550 | 6188 |
| 472 | 20231109 | 120500 | 13058708850 | 40550 | 40550 | 40600 | 40550 | 265 |
| 473 | 20231109 | 120400 | 13047961350 | 40600 | 40550 | 40600 | 40550 | 684 |
| 474 | 20231109 | 120300 | 13020218200 | 40550 | 40600 | 40600 | 40550 | 187 |
| 475 | 20231109 | 120200 | 13012628350 | 40600 | 40600 | 40600 | 40550 | 1494 |
| 476 | 20231109 | 120100 | 12952018050 | 40550 | 40600 | 40600 | 40550 | 848 |
| 477 | 20231109 | 120000 | 12917604700 | 40550 | 40550 | 40600 | 40550 | 316 |
| 478 | 20231109 | 115900 | 12904780250 | 40550 | 40600 | 40600 | 40550 | 2642 |
| 479 | 20231109 | 115800 | 12797614150 | 40600 | 40550 | 40600 | 40550 | 707 |
| 480 | 20231109 | 115700 | 12768938400 | 40600 | 40550 | 40600 | 40550 | 272 |
| 481 | 20231109 | 115600 | 12757905650 | 40550 | 40600 | 40600 | 40550 | 2076 |
| 482 | 20231109 | 115500 | 12673698750 | 40550 | 40550 | 40600 | 40550 | 711 |
| 483 | 20231109 | 115400 | 12644867250 | 40550 | 40600 | 40600 | 40550 | 723 |
| 484 | 20231109 | 115300 | 12615543100 | 40600 | 40650 | 40650 | 40550 | 1949 |
| 485 | 20231109 | 115200 | 12536417200 | 40600 | 40600 | 40650 | 40600 | 311 |
| 486 | 20231109 | 115100 | 12523790200 | 40600 | 40650 | 40650 | 40600 | 3188 |
| 487 | 20231109 | 115000 | 12394321150 | 40600 | 40600 | 40650 | 40600 | 1024 |
| 488 | 20231109 | 114900 | 12352731300 | 40600 | 40600 | 40650 | 40600 | 1178 |
| 489 | 20231109 | 114800 | 12304903800 | 40650 | 40600 | 40650 | 40600 | 3668 |
| 490 | 20231109 | 114700 | 12155918950 | 40600 | 40600 | 40650 | 40600 | 146 |
| 491 | 20231109 | 114600 | 12149990000 | 40600 | 40600 | 40650 | 40600 | 1616 |
| 492 | 20231109 | 114500 | 12084374150 | 40600 | 40600 | 40650 | 40600 | 317 |
| 493 | 20231109 | 114400 | 12071503200 | 40650 | 40650 | 40650 | 40600 | 4727 |
| 494 | 20231109 | 114300 | 11879491950 | 40650 | 40650 | 40650 | 40600 | 652 |
| 495 | 20231109 | 114200 | 11853010100 | 40650 | 40600 | 40650 | 40600 | 589 |
| 496 | 20231109 | 114100 | 11829089550 | 40600 | 40650 | 40650 | 40600 | 1225 |
| 497 | 20231109 | 114000 | 11779340000 | 40650 | 40650 | 40650 | 40600 | 323 |
| 498 | 20231109 | 113900 | 11766214950 | 40600 | 40600 | 40650 | 40600 | 849 |
| 499 | 20231109 | 113800 | 11731735550 | 40650 | 40600 | 40650 | 40600 | 896 |
| 500 | 20231109 | 113700 | 11695343650 | 40650 | 40650 | 40650 | 40600 | 191 |
| 501 | 20231109 | 113600 | 11687580000 | 40650 | 40650 | 40650 | 40600 | 829 |
| 502 | 20231109 | 113500 | 11653912200 | 40600 | 40650 | 40650 | 40600 | 273 |
| 503 | 20231109 | 113400 | 11642828350 | 40600 | 40600 | 40650 | 40600 | 1635 |
| 504 | 20231109 | 113300 | 11576375400 | 40650 | 40600 | 40650 | 40600 | 657 |
| 505 | 20231109 | 113200 | 11549685450 | 40650 | 40650 | 40650 | 40600 | 2591 |
| 506 | 20231109 | 113100 | 11444394650 | 40650 | 40600 | 40650 | 40600 | 733 |
| 507 | 20231109 | 113000 | 11414624950 | 40650 | 40650 | 40650 | 40600 | 16 |
| 508 | 20231109 | 112900 | 11413975100 | 40650 | 40600 | 40650 | 40600 | 584 |
| 509 | 20231109 | 112800 | 11390250450 | 40600 | 40650 | 40650 | 40600 | 661 |
| 510 | 20231109 | 112700 | 11363407400 | 40650 | 40650 | 40650 | 40600 | 64 |
| 511 | 20231109 | 112600 | 11360805900 | 40600 | 40650 | 40700 | 40600 | 1885 |
| 512 | 20231109 | 112500 | 11284143000 | 40650 | 40700 | 40700 | 40650 | 257 |
| 513 | 20231109 | 112400 | 11273694900 | 40700 | 40650 | 40700 | 40650 | 264 |
| 514 | 20231109 | 112300 | 11262959850 | 40650 | 40700 | 40700 | 40650 | 569 |
| 515 | 20231109 | 112200 | 11239828550 | 40700 | 40650 | 40700 | 40650 | 5934 |
| 516 | 20231109 | 112100 | 10998548550 | 40650 | 40650 | 40700 | 40600 | 1073 |
| 517 | 20231109 | 112000 | 10954959600 | 40650 | 40700 | 40700 | 40650 | 1045 |
| 518 | 20231109 | 111900 | 10912479250 | 40700 | 40650 | 40700 | 40650 | 2778 |
| 519 | 20231109 | 111800 | 10799540150 | 40650 | 40650 | 40700 | 40650 | 687 |
| 520 | 20231109 | 111700 | 10771610350 | 40700 | 40700 | 40700 | 40650 | 55 |
| 521 | 20231109 | 111600 | 10769374200 | 40700 | 40700 | 40700 | 40650 | 215 |
| 522 | 20231109 | 111500 | 10760633600 | 40650 | 40650 | 40700 | 40650 | 662 |
| 523 | 20231109 | 111400 | 10733720750 | 40700 | 40700 | 40700 | 40650 | 140 |
| 524 | 20231109 | 111300 | 10728025900 | 40700 | 40700 | 40700 | 40650 | 630 |
| 525 | 20231109 | 111200 | 10702414600 | 40700 | 40700 | 40700 | 40650 | 927 |
| 526 | 20231109 | 111100 | 10664710000 | 40700 | 40750 | 40750 | 40650 | 1032 |
| 527 | 20231109 | 111000 | 10622710150 | 40700 | 40700 | 40750 | 40700 | 1800 |
| 528 | 20231109 | 110900 | 10549424550 | 40750 | 40750 | 40750 | 40700 | 624 |
| 529 | 20231109 | 110800 | 10524018850 | 40700 | 40750 | 40750 | 40700 | 770 |
| 530 | 20231109 | 110700 | 10492675600 | 40700 | 40700 | 40750 | 40650 | 5689 |
| 531 | 20231109 | 110600 | 10261109400 | 40700 | 40700 | 40700 | 40650 | 5298 |
| 532 | 20231109 | 110500 | 10045744500 | 40650 | 40650 | 40700 | 40600 | 738 |
| 533 | 20231109 | 110400 | 10015749850 | 40650 | 40700 | 40700 | 40650 | 191 |
| 534 | 20231109 | 110300 | 10007981250 | 40650 | 40700 | 40700 | 40650 | 653 |
| 535 | 20231109 | 110200 | 9981435600 | 40700 | 40650 | 40700 | 40650 | 334 |
| 536 | 20231109 | 110100 | 9967855750 | 40650 | 40650 | 40700 | 40650 | 2754 |
| 537 | 20231109 | 110000 | 9855897350 | 40700 | 40700 | 40700 | 40650 | 657 |
| 538 | 20231109 | 105900 | 9829175850 | 40650 | 40650 | 40700 | 40650 | 286 |
| 539 | 20231109 | 105800 | 9817548550 | 40650 | 40700 | 40700 | 40650 | 616 |
| 540 | 20231109 | 105700 | 9792489600 | 40650 | 40700 | 40750 | 40650 | 1253 |
| 541 | 20231109 | 105600 | 9741508800 | 40700 | 40750 | 40750 | 40700 | 223 |
| 542 | 20231109 | 105500 | 9732432150 | 40700 | 40700 | 40750 | 40700 | 2049 |
| 543 | 20231109 | 105400 | 9649031950 | 40750 | 40700 | 40750 | 40650 | 1554 |
| 544 | 20231109 | 105300 | 9585776300 | 40700 | 40700 | 40700 | 40650 | 315 |
| 545 | 20231109 | 105200 | 9572967100 | 40700 | 40750 | 40750 | 40650 | 1246 |
| 546 | 20231109 | 105100 | 9522232250 | 40650 | 40700 | 40750 | 40650 | 1032 |
| 547 | 20231109 | 105000 | 9480228400 | 40650 | 40650 | 40700 | 40650 | 893 |
| 548 | 20231109 | 104900 | 9443914150 | 40650 | 40650 | 40750 | 40650 | 2857 |
| 549 | 20231109 | 104800 | 9327662100 | 40650 | 40700 | 40700 | 40650 | 595 |
| 550 | 20231109 | 104700 | 9303461050 | 40650 | 40700 | 40700 | 40650 | 454 |
| 551 | 20231109 | 104600 | 9285005150 | 40700 | 40700 | 40700 | 40650 | 459 |
| 552 | 20231109 | 104500 | 9266338800 | 40700 | 40650 | 40700 | 40650 | 734 |
| 553 | 20231109 | 104400 | 9236494250 | 40700 | 40700 | 40700 | 40650 | 552 |
| 554 | 20231109 | 104300 | 9214031650 | 40700 | 40700 | 40700 | 40700 | 716 |
| 555 | 20231109 | 104200 | 9184890450 | 40750 | 40700 | 40750 | 40650 | 1306 |
| 556 | 20231109 | 104100 | 9131739750 | 40750 | 40800 | 40800 | 40700 | 1313 |
| 557 | 20231109 | 104000 | 9078235650 | 40750 | 40750 | 40800 | 40750 | 703 |
| 558 | 20231109 | 103900 | 9049578900 | 40750 | 40700 | 40800 | 40700 | 5340 |
| 559 | 20231109 | 103800 | 8831954150 | 40700 | 40700 | 40750 | 40700 | 1068 |
| 560 | 20231109 | 103700 | 8788486150 | 40700 | 40700 | 40750 | 40700 | 514 |
| 561 | 20231109 | 103600 | 8767565750 | 40700 | 40700 | 40750 | 40700 | 981 |
| 562 | 20231109 | 103500 | 8727605750 | 40700 | 40700 | 40750 | 40700 | 2499 |
| 563 | 20231109 | 103400 | 8625893750 | 40750 | 40700 | 40750 | 40700 | 530 |
| 564 | 20231109 | 103300 | 8604322150 | 40700 | 40750 | 40750 | 40700 | 2104 |
| 565 | 20231109 | 103200 | 8518597250 | 40800 | 40750 | 40800 | 40750 | 874 |
| 566 | 20231109 | 103100 | 8482979350 | 40750 | 40800 | 40800 | 40750 | 117 |
| 567 | 20231109 | 103000 | 8478211000 | 40800 | 40750 | 40800 | 40750 | 1718 |
| 568 | 20231109 | 102900 | 8408165400 | 40800 | 40800 | 40800 | 40750 | 642 |
| 569 | 20231109 | 102800 | 8382002500 | 40750 | 40750 | 40800 | 40750 | 1303 |
| 570 | 20231109 | 102700 | 8328863700 | 40800 | 40750 | 40800 | 40750 | 1606 |
| 571 | 20231109 | 102600 | 8263358750 | 40750 | 40750 | 40800 | 40750 | 11623 |
| 572 | 20231109 | 102500 | 7789217750 | 40750 | 40750 | 40800 | 40750 | 521 |
| 573 | 20231109 | 102400 | 7767986950 | 40750 | 40750 | 40800 | 40750 | 2093 |
| 574 | 20231109 | 102300 | 7682685250 | 40800 | 40800 | 40800 | 40750 | 1852 |
| 575 | 20231109 | 102200 | 7607170750 | 40750 | 40650 | 40800 | 40650 | 11854 |
| 576 | 20231109 | 102100 | 7124428250 | 40650 | 40650 | 40700 | 40650 | 1643 |
| 577 | 20231109 | 102000 | 7057616300 | 40650 | 40650 | 40700 | 40650 | 1152 |
| 578 | 20231109 | 101900 | 7010787100 | 40700 | 40700 | 40700 | 40650 | 675 |
| 579 | 20231109 | 101800 | 6983346950 | 40700 | 40650 | 40700 | 40650 | 276 |
| 580 | 20231109 | 101700 | 6972119950 | 40650 | 40700 | 40700 | 40650 | 315 |
| 581 | 20231109 | 101600 | 6959312350 | 40650 | 40650 | 40700 | 40650 | 1292 |
| 582 | 20231109 | 101500 | 6906790400 | 40650 | 40650 | 40700 | 40650 | 244 |
| 583 | 20231109 | 101400 | 6896871750 | 40700 | 40550 | 40700 | 40550 | 4604 |
| 584 | 20231109 | 101300 | 6709823150 | 40600 | 40600 | 40600 | 40550 | 272 |
| 585 | 20231109 | 101200 | 6698792650 | 40550 | 40550 | 40550 | 40550 | 295 |
| 586 | 20231109 | 101100 | 6686830400 | 40600 | 40600 | 40650 | 40550 | 680 |
| 587 | 20231109 | 101000 | 6659223550 | 40600 | 40600 | 40650 | 40600 | 1540 |
| 588 | 20231109 | 100900 | 6596698850 | 40650 | 40600 | 40650 | 40600 | 2480 |
| 589 | 20231109 | 100800 | 6495980250 | 40600 | 40650 | 40650 | 40600 | 151 |
| 590 | 20231109 | 100700 | 6489842900 | 40650 | 40650 | 40700 | 40650 | 859 |
| 591 | 20231109 | 100600 | 6454923800 | 40650 | 40650 | 40700 | 40600 | 1147 |
| 592 | 20231109 | 100500 | 6408306550 | 40600 | 40600 | 40650 | 40600 | 1431 |
| 593 | 20231109 | 100400 | 6350148450 | 40650 | 40600 | 40650 | 40600 | 766 |
| 594 | 20231109 | 100300 | 6319032950 | 40600 | 40650 | 40650 | 40600 | 2605 |
| 595 | 20231109 | 100200 | 6213157350 | 40650 | 40700 | 40700 | 40650 | 596 |
| 596 | 20231109 | 100100 | 6188929550 | 40700 | 40650 | 40700 | 40650 | 479 |
| 597 | 20231109 | 100000 | 6169456400 | 40650 | 40650 | 40700 | 40650 | 1487 |
| 598 | 20231109 | 095900 | 6108959500 | 40650 | 40650 | 40650 | 40600 | 394 |
| 599 | 20231109 | 095800 | 6092955550 | 40650 | 40650 | 40700 | 40650 | 2802 |
| 600 | 20231109 | 095700 | 5979046600 | 40700 | 40700 | 40700 | 40650 | 475 |
| 601 | 20231109 | 095600 | 5959726700 | 40650 | 40550 | 40700 | 40550 | 4236 |
| 602 | 20231109 | 095500 | 5787609250 | 40550 | 40550 | 40600 | 40550 | 231 |
| 603 | 20231109 | 095400 | 5778241700 | 40550 | 40600 | 40650 | 40550 | 2052 |
| 604 | 20231109 | 095300 | 5694931000 | 40550 | 40650 | 40650 | 40550 | 3877 |
| 605 | 20231109 | 095200 | 5537504400 | 40650 | 40600 | 40650 | 40600 | 944 |
| 606 | 20231109 | 095100 | 5499143100 | 40650 | 40600 | 40650 | 40600 | 679 |
| 607 | 20231109 | 095000 | 5471562300 | 40600 | 40600 | 40650 | 40600 | 747 |
| 608 | 20231109 | 094900 | 5441226750 | 40600 | 40600 | 40650 | 40600 | 420 |
| 609 | 20231109 | 094800 | 5424166900 | 40600 | 40600 | 40650 | 40550 | 5328 |
| 610 | 20231109 | 094700 | 5207953650 | 40550 | 40600 | 40650 | 40550 | 6176 |
| 611 | 20231109 | 094600 | 4957197300 | 40600 | 40600 | 40650 | 40600 | 1224 |
| 612 | 20231109 | 094500 | 4907500650 | 40650 | 40650 | 40650 | 40600 | 459 |
| 613 | 20231109 | 094400 | 4888846400 | 40650 | 40700 | 40700 | 40650 | 929 |
| 614 | 20231109 | 094300 | 4851080300 | 40650 | 40600 | 40700 | 40600 | 792 |
| 615 | 20231109 | 094200 | 4818885000 | 40700 | 40650 | 40700 | 40600 | 3551 |
| 616 | 20231109 | 094100 | 4674518750 | 40650 | 40650 | 40700 | 40650 | 396 |
| 617 | 20231109 | 094000 | 4658420500 | 40650 | 40600 | 40700 | 40600 | 3434 |
| 618 | 20231109 | 093900 | 4518818200 | 40650 | 40650 | 40650 | 40600 | 523 |
| 619 | 20231109 | 093800 | 4497576200 | 40600 | 40650 | 40700 | 40600 | 2634 |
| 620 | 20231109 | 093700 | 4390466250 | 40650 | 40700 | 40750 | 40650 | 5311 |
| 621 | 20231109 | 093600 | 4174308800 | 40650 | 40650 | 40700 | 40650 | 1351 |
| 622 | 20231109 | 093500 | 4119337600 | 40700 | 40700 | 40700 | 40650 | 756 |
| 623 | 20231109 | 093400 | 4088605050 | 40650 | 40750 | 40750 | 40650 | 141 |
| 624 | 20231109 | 093300 | 4082865200 | 40700 | 40750 | 40750 | 40650 | 1965 |
| 625 | 20231109 | 093200 | 4002843200 | 40750 | 40750 | 40800 | 40700 | 3298 |
| 626 | 20231109 | 093100 | 3868507950 | 40750 | 40700 | 40800 | 40650 | 3907 |
| 627 | 20231109 | 093000 | 3709407800 | 40650 | 40650 | 40700 | 40650 | 1493 |
| 628 | 20231109 | 092900 | 3648692400 | 40650 | 40650 | 40700 | 40650 | 396 |
| 629 | 20231109 | 092800 | 3632594900 | 40700 | 40650 | 40700 | 40650 | 667 |
| 630 | 20231109 | 092700 | 3605474550 | 40700 | 40650 | 40700 | 40600 | 3266 |
| 631 | 20231109 | 092600 | 3472688550 | 40650 | 40650 | 40700 | 40650 | 937 |
| 632 | 20231109 | 092500 | 3434599350 | 40650 | 40650 | 40750 | 40650 | 2863 |
| 633 | 20231109 | 092400 | 3318125200 | 40700 | 40650 | 40700 | 40650 | 289 |
| 634 | 20231109 | 092300 | 3306376800 | 40650 | 40650 | 40750 | 40600 | 4046 |
| 635 | 20231109 | 092200 | 3141752050 | 40650 | 40700 | 40750 | 40650 | 2283 |
| 636 | 20231109 | 092100 | 3048863800 | 40700 | 40700 | 40750 | 40700 | 287 |
| 637 | 20231109 | 092000 | 3037181050 | 40750 | 40650 | 40800 | 40650 | 4653 |
| 638 | 20231109 | 091900 | 2847640550 | 40700 | 40650 | 40700 | 40600 | 4780 |
| 639 | 20231109 | 091800 | 2653343450 | 40700 | 40650 | 40700 | 40650 | 2039 |
| 640 | 20231109 | 091700 | 2570430750 | 40650 | 40700 | 40700 | 40650 | 1849 |
| 641 | 20231109 | 091600 | 2495195250 | 40700 | 40700 | 40750 | 40700 | 2451 |
| 642 | 20231109 | 091500 | 2395424950 | 40750 | 40700 | 40750 | 40700 | 1466 |
| 643 | 20231109 | 091400 | 2335741050 | 40750 | 40700 | 40750 | 40650 | 2236 |
| 644 | 20231109 | 091300 | 2244733200 | 40700 | 40800 | 40850 | 40700 | 3474 |
| 645 | 20231109 | 091200 | 2103081800 | 40850 | 40750 | 40850 | 40750 | 1394 |
| 646 | 20231109 | 091100 | 2046194400 | 40800 | 40700 | 40800 | 40700 | 4724 |
| 647 | 20231109 | 091000 | 1853598400 | 40700 | 40700 | 40750 | 40700 | 1600 |
| 648 | 20231109 | 090900 | 1788460200 | 40700 | 40700 | 40750 | 40700 | 1961 |
| 649 | 20231109 | 090800 | 1708626800 | 40700 | 40700 | 40750 | 40700 | 2724 |
| 650 | 20231109 | 090700 | 1597674850 | 40700 | 40700 | 40750 | 40700 | 1425 |
| 651 | 20231109 | 090600 | 1539651650 | 40750 | 40750 | 40800 | 40700 | 1081 |
| 652 | 20231109 | 090500 | 1495607850 | 40750 | 40800 | 40800 | 40750 | 2286 |
| 653 | 20231109 | 090400 | 1402402350 | 40750 | 40750 | 40800 | 40750 | 3023 |
| 654 | 20231109 | 090300 | 1279161450 | 40750 | 40650 | 40800 | 40650 | 7894 |
| 655 | 20231109 | 090200 | 957757500 | 40600 | 40550 | 40650 | 40500 | 6316 |
| 656 | 20231109 | 090100 | 701412300 | 40550 | 40650 | 40700 | 40550 | 3036 |
| 657 | 20231109 | 090000 | 578024600 | 40600 | 40250 | 40650 | 40250 | 14271 |