35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 195400 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 37108 |
| 3 | 20231110 | 195300 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20231110 | 195200 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20231110 | 195100 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20231110 | 195000 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20231110 | 194900 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20231110 | 194800 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20231110 | 194700 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20231110 | 194600 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20231110 | 194500 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20231110 | 194400 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20231110 | 194300 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20231110 | 194200 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20231110 | 194100 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20231110 | 194000 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20231110 | 193900 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20231110 | 193800 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20231110 | 193700 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20231110 | 193600 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20231110 | 193500 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20231110 | 193400 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20231110 | 193300 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20231110 | 193200 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20231110 | 193100 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20231110 | 193000 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20231110 | 192900 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20231110 | 192800 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20231110 | 192700 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20231110 | 192600 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20231110 | 192500 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20231110 | 192400 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 37108 |
| 33 | 20231110 | 192300 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20231110 | 192200 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20231110 | 192100 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20231110 | 192000 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20231110 | 191900 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20231110 | 191800 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20231110 | 191700 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20231110 | 191600 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20231110 | 191500 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20231110 | 191400 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20231110 | 191300 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20231110 | 191200 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20231110 | 191100 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20231110 | 191000 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20231110 | 190900 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20231110 | 190800 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20231110 | 190700 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20231110 | 190600 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20231110 | 190500 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20231110 | 190400 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20231110 | 190300 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20231110 | 190200 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20231110 | 190100 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20231110 | 190000 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20231110 | 185900 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20231110 | 185800 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20231110 | 185700 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20231110 | 185600 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20231110 | 185500 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20231110 | 185400 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 37108 |
| 63 | 20231110 | 185300 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20231110 | 185200 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20231110 | 185100 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20231110 | 185000 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20231110 | 184900 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20231110 | 184800 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20231110 | 184700 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20231110 | 184600 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20231110 | 184500 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20231110 | 184400 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20231110 | 184300 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20231110 | 184200 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20231110 | 184100 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20231110 | 184000 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20231110 | 183900 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20231110 | 183800 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20231110 | 183700 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20231110 | 183600 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20231110 | 183500 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20231110 | 183400 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20231110 | 183300 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20231110 | 183200 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20231110 | 183100 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20231110 | 183000 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20231110 | 182900 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20231110 | 182800 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20231110 | 182700 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20231110 | 182600 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20231110 | 182500 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20231110 | 182400 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 37108 |
| 93 | 20231110 | 182300 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20231110 | 182200 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20231110 | 182100 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20231110 | 182000 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20231110 | 181900 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20231110 | 181800 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20231110 | 181700 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20231110 | 181600 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20231110 | 181500 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20231110 | 181400 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20231110 | 181300 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20231110 | 181200 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20231110 | 181100 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20231110 | 181000 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20231110 | 180900 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20231110 | 180800 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20231110 | 180700 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20231110 | 180600 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20231110 | 180500 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20231110 | 180400 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20231110 | 180300 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20231110 | 180200 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20231110 | 180100 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20231110 | 180000 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20231110 | 175900 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20231110 | 175800 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20231110 | 175700 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20231110 | 175600 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20231110 | 175500 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20231110 | 175400 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 37108 |
| 123 | 20231110 | 175300 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20231110 | 175200 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20231110 | 175100 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20231110 | 175000 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20231110 | 174900 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20231110 | 174800 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20231110 | 174700 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20231110 | 174600 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20231110 | 174500 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20231110 | 174400 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20231110 | 174300 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20231110 | 174200 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20231110 | 174100 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20231110 | 174000 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20231110 | 173900 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20231110 | 173800 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20231110 | 173700 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20231110 | 173600 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20231110 | 173500 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20231110 | 173400 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20231110 | 173300 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20231110 | 173200 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20231110 | 173100 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20231110 | 173000 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20231110 | 172900 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20231110 | 172800 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20231110 | 172700 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20231110 | 172600 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20231110 | 172500 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20231110 | 172400 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 37108 |
| 153 | 20231110 | 172300 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20231110 | 172200 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20231110 | 172100 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20231110 | 172000 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20231110 | 171900 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20231110 | 171800 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20231110 | 171700 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20231110 | 171600 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20231110 | 171500 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20231110 | 171400 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20231110 | 171300 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20231110 | 171200 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20231110 | 171100 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20231110 | 171000 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20231110 | 170900 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20231110 | 170800 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20231110 | 170700 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20231110 | 170600 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20231110 | 170500 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20231110 | 170400 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20231110 | 170300 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20231110 | 170200 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20231110 | 170100 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20231110 | 170000 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20231110 | 165900 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20231110 | 165800 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20231110 | 165700 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20231110 | 165600 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20231110 | 165500 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20231110 | 165400 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 37108 |
| 183 | 20231110 | 165300 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20231110 | 165200 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20231110 | 165100 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20231110 | 165000 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20231110 | 164900 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20231110 | 164800 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20231110 | 164700 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20231110 | 164600 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20231110 | 164500 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20231110 | 164400 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20231110 | 164300 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20231110 | 164200 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20231110 | 164100 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20231110 | 164000 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20231110 | 163900 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20231110 | 163800 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20231110 | 163700 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20231110 | 163600 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20231110 | 163500 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20231110 | 163400 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20231110 | 163300 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20231110 | 163200 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20231110 | 163100 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20231110 | 163000 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20231110 | 162900 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20231110 | 162800 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20231110 | 162700 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20231110 | 162600 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20231110 | 162500 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20231110 | 162400 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 37108 |
| 213 | 20231110 | 162300 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20231110 | 162200 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20231110 | 162100 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20231110 | 162000 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20231110 | 161900 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20231110 | 161800 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20231110 | 161700 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20231110 | 161600 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20231110 | 161500 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20231110 | 161400 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20231110 | 161300 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20231110 | 161200 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20231110 | 161100 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20231110 | 161000 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20231110 | 160900 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20231110 | 160800 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20231110 | 160700 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20231110 | 160600 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20231110 | 160500 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20231110 | 160400 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20231110 | 160300 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 234 | 20231110 | 160200 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 235 | 20231110 | 160100 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 236 | 20231110 | 160000 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 237 | 20231110 | 155900 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 238 | 20231110 | 155800 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 239 | 20231110 | 155700 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 240 | 20231110 | 155600 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 241 | 20231110 | 155500 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 242 | 20231110 | 155400 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 37108 |
| 243 | 20231110 | 155300 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 244 | 20231110 | 155200 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 245 | 20231110 | 155100 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 246 | 20231110 | 155000 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 247 | 20231110 | 154900 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 248 | 20231110 | 154800 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 249 | 20231110 | 154700 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 250 | 20231110 | 154600 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 251 | 20231110 | 154500 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 252 | 20231110 | 154400 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 253 | 20231110 | 154300 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 254 | 20231110 | 154200 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 255 | 20231110 | 154100 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 256 | 20231110 | 154000 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 257 | 20231110 | 153900 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 258 | 20231110 | 153800 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 259 | 20231110 | 153700 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 260 | 20231110 | 153600 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 261 | 20231110 | 153500 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 262 | 20231110 | 153400 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 263 | 20231110 | 153300 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 264 | 20231110 | 153200 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 265 | 20231110 | 153100 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 0 |
| 266 | 20231110 | 153000 | 19015638700 | 40800 | 40800 | 40800 | 40800 | 37108 |
| 267 | 20231110 | 152900 | 17501632300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 268 | 20231110 | 152800 | 17501632300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 269 | 20231110 | 152700 | 17501632300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 270 | 20231110 | 152600 | 17501632300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 271 | 20231110 | 152500 | 17501632300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 272 | 20231110 | 152400 | 17501632300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 273 | 20231110 | 152300 | 17501632300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 274 | 20231110 | 152200 | 17501632300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 275 | 20231110 | 152100 | 17501632300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 276 | 20231110 | 152000 | 17501632300 | 40850 | 40850 | 40850 | 40850 | 0 |
| 277 | 20231110 | 151900 | 17501632300 | 40850 | 40850 | 40900 | 40850 | 2185 |
| 278 | 20231110 | 151800 | 17412298650 | 40850 | 40900 | 40900 | 40850 | 1114 |
| 279 | 20231110 | 151700 | 17366743200 | 40900 | 40850 | 40900 | 40850 | 1222 |
| 280 | 20231110 | 151600 | 17316764000 | 40900 | 40900 | 40900 | 40850 | 2193 |
| 281 | 20231110 | 151500 | 17227089450 | 40850 | 40850 | 40900 | 40850 | 2000 |
| 282 | 20231110 | 151400 | 17145308750 | 40850 | 40900 | 40900 | 40850 | 2383 |
| 283 | 20231110 | 151300 | 17047874700 | 40850 | 40800 | 40900 | 40800 | 4034 |
| 284 | 20231110 | 151200 | 16883047650 | 40850 | 40850 | 40850 | 40800 | 2095 |
| 285 | 20231110 | 151100 | 16797473450 | 40850 | 40850 | 40850 | 40800 | 1841 |
| 286 | 20231110 | 151000 | 16722274950 | 40900 | 40900 | 40900 | 40800 | 1730 |
| 287 | 20231110 | 150900 | 16651574850 | 40900 | 40850 | 40900 | 40800 | 4574 |
| 288 | 20231110 | 150800 | 16464701200 | 40850 | 40850 | 40850 | 40800 | 2647 |
| 289 | 20231110 | 150700 | 16356632900 | 40850 | 40850 | 40850 | 40800 | 1601 |
| 290 | 20231110 | 150600 | 16291232500 | 40850 | 40850 | 40850 | 40800 | 1933 |
| 291 | 20231110 | 150500 | 16212277100 | 40850 | 40850 | 40850 | 40800 | 1643 |
| 292 | 20231110 | 150400 | 16145162950 | 40850 | 40850 | 40850 | 40800 | 1539 |
| 293 | 20231110 | 150300 | 16082295250 | 40850 | 40850 | 40850 | 40800 | 1059 |
| 294 | 20231110 | 150200 | 16039040250 | 40850 | 40850 | 40850 | 40800 | 1328 |
| 295 | 20231110 | 150100 | 15984792350 | 40850 | 40850 | 40850 | 40800 | 1291 |
| 296 | 20231110 | 150000 | 15932058700 | 40850 | 40800 | 40850 | 40800 | 1324 |
| 297 | 20231110 | 145900 | 15877981700 | 40800 | 40850 | 40850 | 40800 | 1297 |
| 298 | 20231110 | 145800 | 15825018150 | 40850 | 40800 | 40850 | 40800 | 1634 |
| 299 | 20231110 | 145700 | 15758292500 | 40850 | 40850 | 40850 | 40750 | 1702 |
| 300 | 20231110 | 145600 | 15688801900 | 40800 | 40850 | 40850 | 40750 | 2751 |
| 301 | 20231110 | 145500 | 15576547650 | 40850 | 40850 | 40850 | 40800 | 1876 |
| 302 | 20231110 | 145400 | 15499942750 | 40850 | 40850 | 40850 | 40800 | 1877 |
| 303 | 20231110 | 145300 | 15423301150 | 40850 | 40800 | 40850 | 40750 | 4309 |
| 304 | 20231110 | 145200 | 15247404750 | 40750 | 40800 | 40800 | 40750 | 1262 |
| 305 | 20231110 | 145100 | 15195922200 | 40800 | 40800 | 40800 | 40750 | 1160 |
| 306 | 20231110 | 145000 | 15148601950 | 40800 | 40800 | 40800 | 40750 | 1064 |
| 307 | 20231110 | 144900 | 15105200850 | 40800 | 40800 | 40800 | 40750 | 521 |
| 308 | 20231110 | 144800 | 15083953700 | 40800 | 40800 | 40800 | 40750 | 557 |
| 309 | 20231110 | 144700 | 15061233750 | 40750 | 40800 | 40800 | 40750 | 1025 |
| 310 | 20231110 | 144600 | 15019419550 | 40750 | 40800 | 40800 | 40750 | 391 |
| 311 | 20231110 | 144500 | 15003468600 | 40750 | 40800 | 40800 | 40750 | 577 |
| 312 | 20231110 | 144400 | 14979933700 | 40800 | 40800 | 40800 | 40750 | 430 |
| 313 | 20231110 | 144300 | 14962397150 | 40800 | 40800 | 40800 | 40750 | 510 |
| 314 | 20231110 | 144200 | 14941589850 | 40800 | 40800 | 40800 | 40750 | 402 |
| 315 | 20231110 | 144100 | 14925190200 | 40750 | 40750 | 40800 | 40750 | 550 |
| 316 | 20231110 | 144000 | 14902758400 | 40800 | 40800 | 40800 | 40750 | 946 |
| 317 | 20231110 | 143900 | 14864184200 | 40800 | 40750 | 40800 | 40750 | 912 |
| 318 | 20231110 | 143800 | 14826982450 | 40800 | 40800 | 40800 | 40750 | 831 |
| 319 | 20231110 | 143700 | 14793086400 | 40800 | 40800 | 40800 | 40750 | 947 |
| 320 | 20231110 | 143600 | 14754458050 | 40800 | 40750 | 40800 | 40750 | 1144 |
| 321 | 20231110 | 143500 | 14707804600 | 40800 | 40800 | 40800 | 40750 | 1007 |
| 322 | 20231110 | 143400 | 14666729200 | 40800 | 40800 | 40800 | 40750 | 641 |
| 323 | 20231110 | 143300 | 14640582250 | 40800 | 40800 | 40800 | 40750 | 512 |
| 324 | 20231110 | 143200 | 14619693400 | 40800 | 40750 | 40800 | 40700 | 1062 |
| 325 | 20231110 | 143100 | 14576425550 | 40700 | 40750 | 40750 | 40700 | 806 |
| 326 | 20231110 | 143000 | 14543588850 | 40750 | 40750 | 40750 | 40700 | 976 |
| 327 | 20231110 | 142900 | 14503826050 | 40750 | 40750 | 40750 | 40700 | 1161 |
| 328 | 20231110 | 142800 | 14456529400 | 40750 | 40750 | 40750 | 40700 | 1003 |
| 329 | 20231110 | 142700 | 14415660650 | 40750 | 40750 | 40750 | 40700 | 908 |
| 330 | 20231110 | 142600 | 14378660000 | 40750 | 40800 | 40800 | 40700 | 1148 |
| 331 | 20231110 | 142500 | 14331869550 | 40800 | 40750 | 40800 | 40700 | 1470 |
| 332 | 20231110 | 142400 | 14271969450 | 40750 | 40750 | 40750 | 40700 | 1742 |
| 333 | 20231110 | 142300 | 14200984900 | 40750 | 40750 | 40750 | 40700 | 581 |
| 334 | 20231110 | 142200 | 14177309750 | 40750 | 40750 | 40750 | 40700 | 308 |
| 335 | 20231110 | 142100 | 14164760750 | 40750 | 40750 | 40750 | 40700 | 810 |
| 336 | 20231110 | 142000 | 14131760050 | 40750 | 40750 | 40750 | 40700 | 297 |
| 337 | 20231110 | 141900 | 14119659600 | 40750 | 40750 | 40750 | 40700 | 983 |
| 338 | 20231110 | 141800 | 14079602400 | 40750 | 40750 | 40750 | 40700 | 400 |
| 339 | 20231110 | 141700 | 14063303800 | 40750 | 40700 | 40800 | 40700 | 312 |
| 340 | 20231110 | 141600 | 14050591450 | 40750 | 40800 | 40800 | 40700 | 650 |
| 341 | 20231110 | 141500 | 14024104850 | 40800 | 40700 | 40800 | 40700 | 261 |
| 342 | 20231110 | 141400 | 14013457050 | 40750 | 40750 | 40750 | 40700 | 141 |
| 343 | 20231110 | 141300 | 14007712300 | 40750 | 40750 | 40750 | 40700 | 1019 |
| 344 | 20231110 | 141200 | 13966194550 | 40750 | 40700 | 40750 | 40700 | 716 |
| 345 | 20231110 | 141100 | 13937021750 | 40750 | 40750 | 40750 | 40700 | 978 |
| 346 | 20231110 | 141000 | 13897170050 | 40700 | 40750 | 40750 | 40700 | 1657 |
| 347 | 20231110 | 140900 | 13829649750 | 40750 | 40750 | 40750 | 40700 | 661 |
| 348 | 20231110 | 140800 | 13802727200 | 40750 | 40750 | 40750 | 40700 | 287 |
| 349 | 20231110 | 140700 | 13791034600 | 40700 | 40750 | 40750 | 40700 | 439 |
| 350 | 20231110 | 140600 | 13773149900 | 40700 | 40700 | 40750 | 40700 | 262 |
| 351 | 20231110 | 140500 | 13762473950 | 40750 | 40750 | 40750 | 40700 | 554 |
| 352 | 20231110 | 140400 | 13739903400 | 40700 | 40700 | 40750 | 40700 | 214 |
| 353 | 20231110 | 140300 | 13731185500 | 40700 | 40750 | 40750 | 40700 | 327 |
| 354 | 20231110 | 140200 | 13717863300 | 40750 | 40700 | 40750 | 40700 | 437 |
| 355 | 20231110 | 140100 | 13700068400 | 40750 | 40750 | 40750 | 40700 | 151 |
| 356 | 20231110 | 140000 | 13693916450 | 40750 | 40750 | 40750 | 40650 | 499 |
| 357 | 20231110 | 135900 | 13673586650 | 40750 | 40750 | 40750 | 40650 | 335 |
| 358 | 20231110 | 135800 | 13659941400 | 40750 | 40700 | 40750 | 40700 | 914 |
| 359 | 20231110 | 135700 | 13622733050 | 40700 | 40700 | 40750 | 40700 | 438 |
| 360 | 20231110 | 135600 | 13604887400 | 40750 | 40700 | 40750 | 40700 | 323 |
| 361 | 20231110 | 135500 | 13591727300 | 40700 | 40700 | 40750 | 40700 | 1041 |
| 362 | 20231110 | 135400 | 13549344700 | 40700 | 40700 | 40750 | 40650 | 218 |
| 363 | 20231110 | 135300 | 13540478250 | 40700 | 40700 | 40750 | 40650 | 257 |
| 364 | 20231110 | 135200 | 13530014150 | 40700 | 40700 | 40700 | 40650 | 396 |
| 365 | 20231110 | 135100 | 13513897400 | 40700 | 40700 | 40700 | 40650 | 873 |
| 366 | 20231110 | 135000 | 13478366350 | 40650 | 40700 | 40700 | 40650 | 323 |
| 367 | 20231110 | 134900 | 13465228950 | 40650 | 40700 | 40700 | 40650 | 824 |
| 368 | 20231110 | 134800 | 13431696300 | 40700 | 40700 | 40700 | 40650 | 263 |
| 369 | 20231110 | 134700 | 13420997750 | 40700 | 40650 | 40700 | 40650 | 632 |
| 370 | 20231110 | 134600 | 13395277300 | 40650 | 40700 | 40700 | 40650 | 644 |
| 371 | 20231110 | 134500 | 13369078700 | 40650 | 40700 | 40700 | 40650 | 594 |
| 372 | 20231110 | 134400 | 13344908200 | 40700 | 40650 | 40700 | 40650 | 351 |
| 373 | 20231110 | 134300 | 13330623100 | 40650 | 40650 | 40700 | 40650 | 401 |
| 374 | 20231110 | 134200 | 13314304500 | 40650 | 40700 | 40700 | 40650 | 390 |
| 375 | 20231110 | 134100 | 13298438300 | 40700 | 40700 | 40700 | 40650 | 472 |
| 376 | 20231110 | 134000 | 13279230500 | 40700 | 40700 | 40700 | 40650 | 259 |
| 377 | 20231110 | 133900 | 13268690550 | 40700 | 40700 | 40700 | 40650 | 436 |
| 378 | 20231110 | 133800 | 13250946150 | 40700 | 40700 | 40700 | 40650 | 591 |
| 379 | 20231110 | 133700 | 13226901500 | 40700 | 40650 | 40700 | 40650 | 412 |
| 380 | 20231110 | 133600 | 13210135350 | 40700 | 40700 | 40700 | 40650 | 497 |
| 381 | 20231110 | 133500 | 13189914750 | 40650 | 40700 | 40700 | 40650 | 2715 |
| 382 | 20231110 | 133400 | 13079448150 | 40700 | 40650 | 40700 | 40650 | 183 |
| 383 | 20231110 | 133300 | 13072005400 | 40650 | 40650 | 40700 | 40650 | 256 |
| 384 | 20231110 | 133200 | 13061592200 | 40650 | 40750 | 40750 | 40650 | 3861 |
| 385 | 20231110 | 133100 | 12904550850 | 40700 | 40700 | 40750 | 40700 | 464 |
| 386 | 20231110 | 133000 | 12885656950 | 40700 | 40700 | 40750 | 40700 | 362 |
| 387 | 20231110 | 132900 | 12870908100 | 40700 | 40700 | 40750 | 40700 | 396 |
| 388 | 20231110 | 132800 | 12854776450 | 40700 | 40750 | 40750 | 40700 | 158 |
| 389 | 20231110 | 132700 | 12848341250 | 40700 | 40650 | 40750 | 40650 | 499 |
| 390 | 20231110 | 132600 | 12828025550 | 40750 | 40700 | 40750 | 40650 | 3417 |
| 391 | 20231110 | 132500 | 12688828200 | 40650 | 40700 | 40700 | 40650 | 420 |
| 392 | 20231110 | 132400 | 12671739500 | 40700 | 40650 | 40700 | 40650 | 2276 |
| 393 | 20231110 | 132300 | 12579110950 | 40650 | 40650 | 40700 | 40650 | 225 |
| 394 | 20231110 | 132200 | 12569960150 | 40700 | 40650 | 40700 | 40650 | 300 |
| 395 | 20231110 | 132100 | 12557752150 | 40650 | 40650 | 40700 | 40650 | 368 |
| 396 | 20231110 | 132000 | 12542776400 | 40700 | 40700 | 40700 | 40650 | 258 |
| 397 | 20231110 | 131900 | 12532280500 | 40700 | 40650 | 40700 | 40650 | 469 |
| 398 | 20231110 | 131800 | 12513198500 | 40650 | 40650 | 40700 | 40600 | 225 |
| 399 | 20231110 | 131700 | 12504043000 | 40650 | 40650 | 40700 | 40600 | 425 |
| 400 | 20231110 | 131600 | 12486770050 | 40650 | 40600 | 40650 | 40600 | 849 |
| 401 | 20231110 | 131500 | 12452261050 | 40600 | 40600 | 40650 | 40600 | 326 |
| 402 | 20231110 | 131400 | 12439015800 | 40600 | 40650 | 40700 | 40600 | 1490 |
| 403 | 20231110 | 131300 | 12378447900 | 40600 | 40650 | 40650 | 40600 | 393 |
| 404 | 20231110 | 131200 | 12362477100 | 40650 | 40600 | 40650 | 40600 | 103 |
| 405 | 20231110 | 131100 | 12358294200 | 40600 | 40650 | 40650 | 40600 | 390 |
| 406 | 20231110 | 131000 | 12342452600 | 40650 | 40600 | 40650 | 40600 | 235 |
| 407 | 20231110 | 130900 | 12332904500 | 40650 | 40600 | 40650 | 40600 | 258 |
| 408 | 20231110 | 130800 | 12322421400 | 40650 | 40600 | 40650 | 40600 | 244 |
| 409 | 20231110 | 130700 | 12312509150 | 40600 | 40600 | 40650 | 40600 | 483 |
| 410 | 20231110 | 130600 | 12292878600 | 40650 | 40650 | 40650 | 40600 | 76 |
| 411 | 20231110 | 130500 | 12289789650 | 40650 | 40650 | 40650 | 40600 | 302 |
| 412 | 20231110 | 130400 | 12277514050 | 40650 | 40650 | 40650 | 40600 | 323 |
| 413 | 20231110 | 130300 | 12264391800 | 40600 | 40600 | 40650 | 40600 | 490 |
| 414 | 20231110 | 130200 | 12244479300 | 40600 | 40600 | 40650 | 40600 | 185 |
| 415 | 20231110 | 130100 | 12236960800 | 40650 | 40650 | 40650 | 40550 | 263 |
| 416 | 20231110 | 130000 | 12226273650 | 40600 | 40550 | 40600 | 40550 | 245 |
| 417 | 20231110 | 125900 | 12216337700 | 40550 | 40600 | 40650 | 40550 | 268 |
| 418 | 20231110 | 125800 | 12205459850 | 40550 | 40600 | 40650 | 40550 | 362 |
| 419 | 20231110 | 125700 | 12190762950 | 40600 | 40600 | 40600 | 40550 | 169 |
| 420 | 20231110 | 125600 | 12183901600 | 40550 | 40650 | 40650 | 40550 | 147 |
| 421 | 20231110 | 125500 | 12177932700 | 40600 | 40600 | 40650 | 40550 | 148 |
| 422 | 20231110 | 125400 | 12171924600 | 40600 | 40550 | 40600 | 40550 | 254 |
| 423 | 20231110 | 125300 | 12161617300 | 40550 | 40550 | 40600 | 40550 | 3315 |
| 424 | 20231110 | 125200 | 12027177450 | 40550 | 40550 | 40650 | 40550 | 211 |
| 425 | 20231110 | 125100 | 12018617950 | 40550 | 40600 | 40650 | 40550 | 803 |
| 426 | 20231110 | 125000 | 11986024300 | 40600 | 40650 | 40650 | 40600 | 2813 |
| 427 | 20231110 | 124900 | 11871810350 | 40650 | 40600 | 40650 | 40600 | 390 |
| 428 | 20231110 | 124800 | 11855969550 | 40600 | 40600 | 40650 | 40600 | 294 |
| 429 | 20231110 | 124700 | 11844032000 | 40650 | 40600 | 40650 | 40600 | 279 |
| 430 | 20231110 | 124600 | 11832695450 | 40600 | 40700 | 40700 | 40600 | 381 |
| 431 | 20231110 | 124500 | 11817208900 | 40650 | 40650 | 40700 | 40650 | 322 |
| 432 | 20231110 | 124400 | 11804111250 | 40650 | 40650 | 40700 | 40650 | 99 |
| 433 | 20231110 | 124300 | 11800084000 | 40650 | 40650 | 40700 | 40600 | 292 |
| 434 | 20231110 | 124200 | 11788207950 | 40650 | 40600 | 40700 | 40600 | 357 |
| 435 | 20231110 | 124100 | 11773697650 | 40600 | 40650 | 40700 | 40600 | 698 |
| 436 | 20231110 | 124000 | 11745314650 | 40650 | 40650 | 40700 | 40650 | 311 |
| 437 | 20231110 | 123900 | 11732663200 | 40650 | 40650 | 40700 | 40650 | 207 |
| 438 | 20231110 | 123800 | 11724242450 | 40700 | 40650 | 40700 | 40650 | 250 |
| 439 | 20231110 | 123700 | 11714071900 | 40700 | 40650 | 40700 | 40650 | 625 |
| 440 | 20231110 | 123600 | 11688651400 | 40700 | 40700 | 40700 | 40650 | 363 |
| 441 | 20231110 | 123500 | 11673881600 | 40700 | 40650 | 40700 | 40650 | 511 |
| 442 | 20231110 | 123400 | 11653096000 | 40650 | 40600 | 40700 | 40600 | 267 |
| 443 | 20231110 | 123300 | 11642234250 | 40650 | 40700 | 40700 | 40600 | 198 |
| 444 | 20231110 | 123200 | 11634185700 | 40650 | 40600 | 40700 | 40600 | 361 |
| 445 | 20231110 | 123100 | 11619518000 | 40650 | 40650 | 40700 | 40600 | 1657 |
| 446 | 20231110 | 123000 | 11552100550 | 40650 | 40650 | 40700 | 40650 | 535 |
| 447 | 20231110 | 122900 | 11530349900 | 40650 | 40700 | 40700 | 40650 | 511 |
| 448 | 20231110 | 122800 | 11509564300 | 40650 | 40650 | 40700 | 40650 | 501 |
| 449 | 20231110 | 122700 | 11489194150 | 40650 | 40650 | 40700 | 40650 | 1174 |
| 450 | 20231110 | 122600 | 11441457650 | 40700 | 40700 | 40700 | 40650 | 258 |
| 451 | 20231110 | 122500 | 11430962100 | 40700 | 40700 | 40700 | 40650 | 390 |
| 452 | 20231110 | 122400 | 11415099100 | 40700 | 40650 | 40700 | 40650 | 327 |
| 453 | 20231110 | 122300 | 11401795850 | 40650 | 40700 | 40700 | 40650 | 305 |
| 454 | 20231110 | 122200 | 11389385200 | 40650 | 40700 | 40700 | 40650 | 350 |
| 455 | 20231110 | 122100 | 11375141450 | 40650 | 40650 | 40700 | 40650 | 658 |
| 456 | 20231110 | 122000 | 11348380800 | 40650 | 40650 | 40700 | 40600 | 923 |
| 457 | 20231110 | 121900 | 11310859250 | 40650 | 40650 | 40650 | 40600 | 209 |
| 458 | 20231110 | 121800 | 11302369000 | 40650 | 40600 | 40650 | 40600 | 294 |
| 459 | 20231110 | 121700 | 11290430400 | 40600 | 40600 | 40650 | 40600 | 221 |
| 460 | 20231110 | 121600 | 11281451650 | 40600 | 40600 | 40650 | 40600 | 44 |
| 461 | 20231110 | 121500 | 11279664500 | 40600 | 40650 | 40650 | 40600 | 144 |
| 462 | 20231110 | 121400 | 11273812800 | 40650 | 40650 | 40650 | 40600 | 495 |
| 463 | 20231110 | 121300 | 11253696050 | 40600 | 40650 | 40700 | 40600 | 501 |
| 464 | 20231110 | 121200 | 11233331400 | 40650 | 40650 | 40650 | 40600 | 190 |
| 465 | 20231110 | 121100 | 11225609350 | 40600 | 40650 | 40650 | 40600 | 425 |
| 466 | 20231110 | 121000 | 11208333650 | 40650 | 40600 | 40650 | 40600 | 159 |
| 467 | 20231110 | 120900 | 11201877900 | 40650 | 40600 | 40650 | 40600 | 193 |
| 468 | 20231110 | 120800 | 11194035950 | 40650 | 40650 | 40650 | 40550 | 3210 |
| 469 | 20231110 | 120700 | 11063715200 | 40600 | 40600 | 40650 | 40600 | 522 |
| 470 | 20231110 | 120600 | 11042514750 | 40650 | 40700 | 40700 | 40600 | 2959 |
| 471 | 20231110 | 120500 | 10922264400 | 40650 | 40650 | 40700 | 40650 | 573 |
| 472 | 20231110 | 120400 | 10898966850 | 40700 | 40650 | 40700 | 40650 | 167 |
| 473 | 20231110 | 120300 | 10892175400 | 40650 | 40650 | 40700 | 40650 | 110 |
| 474 | 20231110 | 120200 | 10887700050 | 40700 | 40650 | 40700 | 40650 | 236 |
| 475 | 20231110 | 120100 | 10878105300 | 40650 | 40700 | 40700 | 40650 | 2560 |
| 476 | 20231110 | 120000 | 10774031850 | 40650 | 40700 | 40700 | 40650 | 150 |
| 477 | 20231110 | 115900 | 10767931100 | 40650 | 40650 | 40700 | 40650 | 1052 |
| 478 | 20231110 | 115800 | 10725155500 | 40700 | 40700 | 40700 | 40650 | 360 |
| 479 | 20231110 | 115700 | 10710514150 | 40700 | 40650 | 40700 | 40650 | 351 |
| 480 | 20231110 | 115600 | 10696233050 | 40650 | 40700 | 40700 | 40650 | 396 |
| 481 | 20231110 | 115500 | 10680127450 | 40700 | 40650 | 40700 | 40650 | 1138 |
| 482 | 20231110 | 115400 | 10633811650 | 40650 | 40700 | 40700 | 40650 | 377 |
| 483 | 20231110 | 115300 | 10618480150 | 40650 | 40700 | 40700 | 40650 | 278 |
| 484 | 20231110 | 115200 | 10607167100 | 40700 | 40700 | 40750 | 40700 | 1531 |
| 485 | 20231110 | 115100 | 10544843500 | 40750 | 40700 | 40750 | 40700 | 449 |
| 486 | 20231110 | 115000 | 10526557800 | 40750 | 40750 | 40750 | 40700 | 270 |
| 487 | 20231110 | 114900 | 10515557950 | 40750 | 40700 | 40750 | 40700 | 348 |
| 488 | 20231110 | 114800 | 10501385100 | 40700 | 40700 | 40750 | 40700 | 124 |
| 489 | 20231110 | 114700 | 10496336050 | 40700 | 40750 | 40750 | 40700 | 450 |
| 490 | 20231110 | 114600 | 10478009450 | 40750 | 40750 | 40750 | 40700 | 462 |
| 491 | 20231110 | 114500 | 10459193000 | 40700 | 40700 | 40700 | 40650 | 2211 |
| 492 | 20231110 | 114400 | 10369205750 | 40700 | 40650 | 40700 | 40650 | 337 |
| 493 | 20231110 | 114300 | 10355492250 | 40650 | 40700 | 40700 | 40650 | 436 |
| 494 | 20231110 | 114200 | 10337752700 | 40700 | 40650 | 40700 | 40650 | 271 |
| 495 | 20231110 | 114100 | 10326724100 | 40700 | 40700 | 40700 | 40650 | 281 |
| 496 | 20231110 | 114000 | 10315290450 | 40650 | 40700 | 40700 | 40650 | 299 |
| 497 | 20231110 | 113900 | 10303130500 | 40700 | 40700 | 40700 | 40650 | 335 |
| 498 | 20231110 | 113800 | 10289504950 | 40650 | 40700 | 40700 | 40650 | 318 |
| 499 | 20231110 | 113700 | 10276568100 | 40700 | 40650 | 40700 | 40650 | 458 |
| 500 | 20231110 | 113600 | 10257941800 | 40700 | 40700 | 40700 | 40650 | 177 |
| 501 | 20231110 | 113500 | 10250742600 | 40700 | 40650 | 40700 | 40650 | 390 |
| 502 | 20231110 | 113400 | 10234877700 | 40700 | 40700 | 40750 | 40650 | 1251 |
| 503 | 20231110 | 113300 | 10183958650 | 40750 | 40750 | 40750 | 40700 | 315 |
| 504 | 20231110 | 113200 | 10171125500 | 40750 | 40750 | 40750 | 40700 | 285 |
| 505 | 20231110 | 113100 | 10159515100 | 40750 | 40750 | 40750 | 40700 | 323 |
| 506 | 20231110 | 113000 | 10146360950 | 40750 | 40750 | 40750 | 40700 | 429 |
| 507 | 20231110 | 112900 | 10128888550 | 40750 | 40700 | 40750 | 40650 | 386 |
| 508 | 20231110 | 112800 | 10113172900 | 40700 | 40700 | 40700 | 40650 | 349 |
| 509 | 20231110 | 112700 | 10098969550 | 40700 | 40750 | 40750 | 40650 | 426 |
| 510 | 20231110 | 112600 | 10081614700 | 40700 | 40700 | 40750 | 40650 | 386 |
| 511 | 20231110 | 112500 | 10065902000 | 40700 | 40700 | 40700 | 40650 | 2065 |
| 512 | 20231110 | 112400 | 9981858000 | 40700 | 40650 | 40700 | 40650 | 176 |
| 513 | 20231110 | 112300 | 9974700500 | 40700 | 40650 | 40700 | 40650 | 280 |
| 514 | 20231110 | 112200 | 9963306300 | 40700 | 40650 | 40700 | 40650 | 249 |
| 515 | 20231110 | 112100 | 9953175950 | 40700 | 40650 | 40700 | 40650 | 521 |
| 516 | 20231110 | 112000 | 9931992700 | 40700 | 40700 | 40700 | 40650 | 438 |
| 517 | 20231110 | 111900 | 9914180150 | 40700 | 40650 | 40700 | 40650 | 366 |
| 518 | 20231110 | 111800 | 9899297850 | 40700 | 40700 | 40700 | 40650 | 310 |
| 519 | 20231110 | 111700 | 9886683350 | 40700 | 40700 | 40700 | 40650 | 348 |
| 520 | 20231110 | 111600 | 9872528100 | 40650 | 40700 | 40700 | 40650 | 752 |
| 521 | 20231110 | 111500 | 9841955300 | 40700 | 40700 | 40700 | 40650 | 166 |
| 522 | 20231110 | 111400 | 9835200550 | 40700 | 40700 | 40700 | 40650 | 113 |
| 523 | 20231110 | 111300 | 9830606150 | 40700 | 40700 | 40700 | 40650 | 127 |
| 524 | 20231110 | 111200 | 9825437450 | 40700 | 40700 | 40700 | 40650 | 243 |
| 525 | 20231110 | 111100 | 9815556000 | 40700 | 40700 | 40700 | 40650 | 176 |
| 526 | 20231110 | 111000 | 9808393750 | 40700 | 40750 | 40750 | 40650 | 456 |
| 527 | 20231110 | 110900 | 9789833450 | 40750 | 40650 | 40750 | 40650 | 662 |
| 528 | 20231110 | 110800 | 9762894600 | 40700 | 40650 | 40700 | 40650 | 227 |
| 529 | 20231110 | 110700 | 9753665150 | 40700 | 40700 | 40700 | 40650 | 762 |
| 530 | 20231110 | 110600 | 9722683700 | 40700 | 40700 | 40700 | 40650 | 543 |
| 531 | 20231110 | 110500 | 9700607850 | 40650 | 40650 | 40700 | 40600 | 178 |
| 532 | 20231110 | 110400 | 9693365450 | 40650 | 40700 | 40700 | 40600 | 1740 |
| 533 | 20231110 | 110300 | 9622644000 | 40700 | 40650 | 40700 | 40650 | 169 |
| 534 | 20231110 | 110200 | 9615769350 | 40650 | 40750 | 40750 | 40650 | 2630 |
| 535 | 20231110 | 110100 | 9508733150 | 40750 | 40750 | 40800 | 40700 | 786 |
| 536 | 20231110 | 110000 | 9476702650 | 40750 | 40750 | 40800 | 40750 | 239 |
| 537 | 20231110 | 105900 | 9466962850 | 40750 | 40750 | 40800 | 40700 | 1012 |
| 538 | 20231110 | 105800 | 9425720000 | 40800 | 40750 | 40800 | 40750 | 939 |
| 539 | 20231110 | 105700 | 9387454700 | 40800 | 40800 | 40800 | 40750 | 289 |
| 540 | 20231110 | 105600 | 9375673550 | 40800 | 40750 | 40800 | 40750 | 487 |
| 541 | 20231110 | 105500 | 9355826850 | 40800 | 40800 | 40800 | 40750 | 592 |
| 542 | 20231110 | 105400 | 9331695650 | 40750 | 40750 | 40800 | 40750 | 151 |
| 543 | 20231110 | 105300 | 9325541800 | 40800 | 40750 | 40800 | 40750 | 595 |
| 544 | 20231110 | 105200 | 9301290900 | 40800 | 40750 | 40800 | 40750 | 49 |
| 545 | 20231110 | 105100 | 9299293200 | 40750 | 40800 | 40800 | 40750 | 474 |
| 546 | 20231110 | 105000 | 9279961200 | 40800 | 40750 | 40800 | 40750 | 117 |
| 547 | 20231110 | 104900 | 9275188450 | 40750 | 40800 | 40800 | 40750 | 251 |
| 548 | 20231110 | 104800 | 9264954300 | 40800 | 40750 | 40800 | 40750 | 121 |
| 549 | 20231110 | 104700 | 9260022500 | 40800 | 40700 | 40800 | 40700 | 276 |
| 550 | 20231110 | 104600 | 9248776400 | 40750 | 40800 | 40800 | 40700 | 833 |
| 551 | 20231110 | 104500 | 9214830850 | 40800 | 40800 | 40800 | 40750 | 300 |
| 552 | 20231110 | 104400 | 9202601450 | 40800 | 40800 | 40800 | 40750 | 523 |
| 553 | 20231110 | 104300 | 9181273350 | 40750 | 40700 | 40800 | 40700 | 723 |
| 554 | 20231110 | 104200 | 9151815300 | 40700 | 40800 | 40800 | 40700 | 2453 |
| 555 | 20231110 | 104100 | 9051856500 | 40800 | 40800 | 40800 | 40750 | 834 |
| 556 | 20231110 | 104000 | 9017865000 | 40800 | 40750 | 40800 | 40750 | 101 |
| 557 | 20231110 | 103900 | 9013748200 | 40750 | 40800 | 40800 | 40750 | 730 |
| 558 | 20231110 | 103800 | 8983993950 | 40750 | 40750 | 40800 | 40750 | 1441 |
| 559 | 20231110 | 103700 | 8925272100 | 40750 | 40850 | 40850 | 40750 | 7837 |
| 560 | 20231110 | 103600 | 8605542500 | 40850 | 40800 | 40850 | 40800 | 373 |
| 561 | 20231110 | 103500 | 8590314650 | 40800 | 40800 | 40850 | 40800 | 227 |
| 562 | 20231110 | 103400 | 8581052800 | 40850 | 40800 | 40850 | 40800 | 497 |
| 563 | 20231110 | 103300 | 8560759400 | 40850 | 40750 | 40850 | 40750 | 555 |
| 564 | 20231110 | 103200 | 8538104900 | 40800 | 40800 | 40800 | 40750 | 467 |
| 565 | 20231110 | 103100 | 8519051450 | 40800 | 40800 | 40850 | 40750 | 573 |
| 566 | 20231110 | 103000 | 8495670900 | 40800 | 40800 | 40850 | 40750 | 1587 |
| 567 | 20231110 | 102900 | 8430925950 | 40800 | 40750 | 40800 | 40750 | 3375 |
| 568 | 20231110 | 102800 | 8293234500 | 40800 | 40750 | 40800 | 40750 | 280 |
| 569 | 20231110 | 102700 | 8281819850 | 40750 | 40800 | 40800 | 40750 | 215 |
| 570 | 20231110 | 102600 | 8273058550 | 40750 | 40700 | 40750 | 40700 | 1154 |
| 571 | 20231110 | 102500 | 8226041000 | 40750 | 40750 | 40750 | 40700 | 170 |
| 572 | 20231110 | 102400 | 8219121700 | 40700 | 40750 | 40800 | 40700 | 3863 |
| 573 | 20231110 | 102300 | 8061727000 | 40750 | 40750 | 40800 | 40750 | 338 |
| 574 | 20231110 | 102200 | 8047945550 | 40800 | 40750 | 40800 | 40750 | 698 |
| 575 | 20231110 | 102100 | 8019483700 | 40750 | 40750 | 40800 | 40750 | 453 |
| 576 | 20231110 | 102000 | 8001011200 | 40800 | 40750 | 40800 | 40750 | 358 |
| 577 | 20231110 | 101900 | 7986417500 | 40800 | 40800 | 40800 | 40750 | 155 |
| 578 | 20231110 | 101800 | 7980094550 | 40800 | 40800 | 40800 | 40750 | 796 |
| 579 | 20231110 | 101700 | 7947648700 | 40800 | 40800 | 40800 | 40750 | 808 |
| 580 | 20231110 | 101600 | 7914706350 | 40800 | 40750 | 40800 | 40750 | 116 |
| 581 | 20231110 | 101500 | 7909973950 | 40750 | 40800 | 40800 | 40750 | 333 |
| 582 | 20231110 | 101400 | 7896394550 | 40800 | 40800 | 40850 | 40800 | 1221 |
| 583 | 20231110 | 101300 | 7846571000 | 40850 | 40800 | 40850 | 40750 | 7073 |
| 584 | 20231110 | 101200 | 7558013400 | 40800 | 40750 | 40800 | 40750 | 239 |
| 585 | 20231110 | 101100 | 7548265750 | 40750 | 40850 | 40850 | 40750 | 359 |
| 586 | 20231110 | 101000 | 7533620200 | 40800 | 40750 | 40850 | 40750 | 1051 |
| 587 | 20231110 | 100900 | 7490743400 | 40800 | 40750 | 40800 | 40750 | 999 |
| 588 | 20231110 | 100800 | 7449985800 | 40750 | 40800 | 40800 | 40750 | 600 |
| 589 | 20231110 | 100700 | 7425510750 | 40750 | 40800 | 40800 | 40750 | 599 |
| 590 | 20231110 | 100600 | 7401076950 | 40750 | 40800 | 40800 | 40750 | 1292 |
| 591 | 20231110 | 100500 | 7348364700 | 40800 | 40800 | 40850 | 40750 | 6026 |
| 592 | 20231110 | 100400 | 7102499000 | 40800 | 40800 | 40800 | 40750 | 865 |
| 593 | 20231110 | 100300 | 7067210450 | 40800 | 40800 | 40800 | 40750 | 760 |
| 594 | 20231110 | 100200 | 7036211450 | 40800 | 40750 | 40800 | 40750 | 584 |
| 595 | 20231110 | 100100 | 7012390050 | 40800 | 40750 | 40800 | 40700 | 1796 |
| 596 | 20231110 | 100000 | 6939200200 | 40750 | 40750 | 40750 | 40700 | 841 |
| 597 | 20231110 | 095900 | 6904930600 | 40750 | 40750 | 40750 | 40700 | 628 |
| 598 | 20231110 | 095800 | 6879349400 | 40700 | 40750 | 40750 | 40700 | 340 |
| 599 | 20231110 | 095700 | 6865498450 | 40700 | 40700 | 40750 | 40700 | 2798 |
| 600 | 20231110 | 095600 | 6751591900 | 40700 | 40650 | 40700 | 40650 | 708 |
| 601 | 20231110 | 095500 | 6722778100 | 40700 | 40700 | 40700 | 40650 | 3470 |
| 602 | 20231110 | 095400 | 6581567800 | 40700 | 40650 | 40700 | 40650 | 748 |
| 603 | 20231110 | 095300 | 6551148850 | 40650 | 40650 | 40700 | 40600 | 945 |
| 604 | 20231110 | 095200 | 6512733800 | 40600 | 40650 | 40650 | 40600 | 1134 |
| 605 | 20231110 | 095100 | 6466641850 | 40650 | 40600 | 40650 | 40550 | 1342 |
| 606 | 20231110 | 095000 | 6412138650 | 40600 | 40600 | 40600 | 40500 | 1839 |
| 607 | 20231110 | 094900 | 6337529750 | 40600 | 40650 | 40650 | 40450 | 18305 |
| 608 | 20231110 | 094800 | 5594373900 | 40700 | 40650 | 40700 | 40650 | 337 |
| 609 | 20231110 | 094700 | 5580661050 | 40700 | 40650 | 40700 | 40650 | 980 |
| 610 | 20231110 | 094600 | 5540785200 | 40650 | 40650 | 40700 | 40650 | 262 |
| 611 | 20231110 | 094500 | 5530122500 | 40700 | 40650 | 40700 | 40650 | 968 |
| 612 | 20231110 | 094400 | 5490755000 | 40700 | 40750 | 40750 | 40650 | 1652 |
| 613 | 20231110 | 094300 | 5423504500 | 40700 | 40650 | 40750 | 40650 | 1766 |
| 614 | 20231110 | 094200 | 5351624750 | 40650 | 40700 | 40700 | 40650 | 2534 |
| 615 | 20231110 | 094100 | 5248514700 | 40700 | 40650 | 40700 | 40600 | 2359 |
| 616 | 20231110 | 094000 | 5152613700 | 40600 | 40600 | 40650 | 40600 | 680 |
| 617 | 20231110 | 093900 | 5124993500 | 40650 | 40600 | 40650 | 40500 | 3595 |
| 618 | 20231110 | 093800 | 4979174150 | 40650 | 40650 | 40650 | 40550 | 4215 |
| 619 | 20231110 | 093700 | 4808146800 | 40600 | 40650 | 40650 | 40600 | 1046 |
| 620 | 20231110 | 093600 | 4765641650 | 40600 | 40650 | 40650 | 40600 | 603 |
| 621 | 20231110 | 093500 | 4741134650 | 40600 | 40600 | 40650 | 40600 | 1589 |
| 622 | 20231110 | 093400 | 4676559400 | 40650 | 40650 | 40650 | 40550 | 2114 |
| 623 | 20231110 | 093300 | 4590717250 | 40600 | 40600 | 40650 | 40550 | 2825 |
| 624 | 20231110 | 093200 | 4476008200 | 40600 | 40550 | 40600 | 40500 | 1418 |
| 625 | 20231110 | 093100 | 4418493100 | 40550 | 40500 | 40550 | 40450 | 1232 |
| 626 | 20231110 | 093000 | 4368563600 | 40500 | 40400 | 40550 | 40400 | 3768 |
| 627 | 20231110 | 092900 | 4216070100 | 40450 | 40450 | 40450 | 40400 | 625 |
| 628 | 20231110 | 092800 | 4190789000 | 40450 | 40450 | 40450 | 40400 | 488 |
| 629 | 20231110 | 092700 | 4171056850 | 40450 | 40450 | 40450 | 40400 | 463 |
| 630 | 20231110 | 092600 | 4152329450 | 40450 | 40350 | 40450 | 40350 | 7091 |
| 631 | 20231110 | 092500 | 3865932550 | 40400 | 40450 | 40450 | 40400 | 2937 |
| 632 | 20231110 | 092400 | 3747261250 | 40450 | 40450 | 40500 | 40400 | 4174 |
| 633 | 20231110 | 092300 | 3578426850 | 40450 | 40550 | 40550 | 40450 | 1232 |
| 634 | 20231110 | 092200 | 3528535450 | 40550 | 40500 | 40550 | 40500 | 2104 |
| 635 | 20231110 | 092100 | 3443293900 | 40550 | 40500 | 40550 | 40450 | 2150 |
| 636 | 20231110 | 092000 | 3356212650 | 40450 | 40550 | 40550 | 40450 | 2028 |
| 637 | 20231110 | 091900 | 3274072400 | 40500 | 40500 | 40550 | 40450 | 647 |
| 638 | 20231110 | 091800 | 3247852600 | 40500 | 40550 | 40550 | 40450 | 1488 |
| 639 | 20231110 | 091700 | 3187575100 | 40550 | 40500 | 40550 | 40450 | 1839 |
| 640 | 20231110 | 091600 | 3113078100 | 40500 | 40600 | 40600 | 40500 | 3414 |
| 641 | 20231110 | 091500 | 2974613300 | 40600 | 40600 | 40600 | 40550 | 957 |
| 642 | 20231110 | 091400 | 2935759250 | 40600 | 40550 | 40600 | 40550 | 4376 |
| 643 | 20231110 | 091300 | 2758109750 | 40550 | 40600 | 40600 | 40550 | 1252 |
| 644 | 20231110 | 091200 | 2707321750 | 40600 | 40550 | 40600 | 40550 | 3492 |
| 645 | 20231110 | 091100 | 2565639550 | 40550 | 40550 | 40600 | 40500 | 2978 |
| 646 | 20231110 | 091000 | 2444882650 | 40600 | 40550 | 40600 | 40550 | 2162 |
| 647 | 20231110 | 090900 | 2357147700 | 40600 | 40500 | 40600 | 40500 | 5526 |
| 648 | 20231110 | 090800 | 2133117850 | 40500 | 40450 | 40500 | 40400 | 6210 |
| 649 | 20231110 | 090700 | 1881686750 | 40450 | 40450 | 40500 | 40450 | 2021 |
| 650 | 20231110 | 090600 | 1799924700 | 40450 | 40500 | 40500 | 40400 | 3761 |
| 651 | 20231110 | 090500 | 1647767250 | 40500 | 40500 | 40500 | 40450 | 3558 |
| 652 | 20231110 | 090400 | 1503732800 | 40500 | 40400 | 40500 | 40400 | 2248 |
| 653 | 20231110 | 090300 | 1412865300 | 40400 | 40500 | 40500 | 40300 | 7331 |
| 654 | 20231110 | 090200 | 1116795450 | 40500 | 40600 | 40600 | 40450 | 3450 |
| 655 | 20231110 | 090100 | 977058250 | 40550 | 40550 | 40650 | 40500 | 8643 |
| 656 | 20231110 | 090000 | 626308750 | 40500 | 40400 | 40550 | 40350 | 15487 |