35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 195400 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 44900 |
| 3 | 20231113 | 195300 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20231113 | 195200 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20231113 | 195100 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20231113 | 195000 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20231113 | 194900 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20231113 | 194800 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20231113 | 194700 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20231113 | 194600 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20231113 | 194500 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20231113 | 194400 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20231113 | 194300 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20231113 | 194200 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20231113 | 194100 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20231113 | 194000 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20231113 | 193900 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20231113 | 193800 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20231113 | 193700 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20231113 | 193600 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20231113 | 193500 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20231113 | 193400 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20231113 | 193300 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20231113 | 193200 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20231113 | 193100 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20231113 | 193000 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20231113 | 192900 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20231113 | 192800 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20231113 | 192700 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20231113 | 192600 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20231113 | 192500 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20231113 | 192400 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 44900 |
| 33 | 20231113 | 192300 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20231113 | 192200 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20231113 | 192100 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20231113 | 192000 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20231113 | 191900 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20231113 | 191800 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20231113 | 191700 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20231113 | 191600 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20231113 | 191500 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20231113 | 191400 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20231113 | 191300 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20231113 | 191200 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20231113 | 191100 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20231113 | 191000 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20231113 | 190900 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20231113 | 190800 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20231113 | 190700 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20231113 | 190600 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20231113 | 190500 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20231113 | 190400 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20231113 | 190300 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20231113 | 190200 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20231113 | 190100 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20231113 | 190000 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20231113 | 185900 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20231113 | 185800 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20231113 | 185700 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20231113 | 185600 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20231113 | 185500 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20231113 | 185400 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 44900 |
| 63 | 20231113 | 185300 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20231113 | 185200 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20231113 | 185100 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20231113 | 185000 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20231113 | 184900 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20231113 | 184800 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20231113 | 184700 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20231113 | 184600 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20231113 | 184500 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20231113 | 184400 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20231113 | 184300 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20231113 | 184200 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20231113 | 184100 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20231113 | 184000 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20231113 | 183900 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20231113 | 183800 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20231113 | 183700 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20231113 | 183600 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20231113 | 183500 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20231113 | 183400 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20231113 | 183300 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20231113 | 183200 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20231113 | 183100 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20231113 | 183000 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20231113 | 182900 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20231113 | 182800 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20231113 | 182700 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20231113 | 182600 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20231113 | 182500 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20231113 | 182400 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 44900 |
| 93 | 20231113 | 182300 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20231113 | 182200 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20231113 | 182100 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20231113 | 182000 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20231113 | 181900 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20231113 | 181800 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20231113 | 181700 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20231113 | 181600 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20231113 | 181500 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20231113 | 181400 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20231113 | 181300 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20231113 | 181200 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20231113 | 181100 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20231113 | 181000 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20231113 | 180900 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20231113 | 180800 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20231113 | 180700 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20231113 | 180600 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20231113 | 180500 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20231113 | 180400 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20231113 | 180300 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20231113 | 180200 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20231113 | 180100 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20231113 | 180000 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20231113 | 175900 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20231113 | 175800 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20231113 | 175700 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20231113 | 175600 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20231113 | 175500 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20231113 | 175400 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 44900 |
| 123 | 20231113 | 175300 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20231113 | 175200 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20231113 | 175100 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20231113 | 175000 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20231113 | 174900 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20231113 | 174800 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20231113 | 174700 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20231113 | 174600 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20231113 | 174500 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20231113 | 174400 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20231113 | 174300 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20231113 | 174200 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20231113 | 174100 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20231113 | 174000 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20231113 | 173900 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20231113 | 173800 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20231113 | 173700 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20231113 | 173600 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20231113 | 173500 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20231113 | 173400 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20231113 | 173300 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20231113 | 173200 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20231113 | 173100 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20231113 | 173000 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20231113 | 172900 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20231113 | 172800 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20231113 | 172700 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20231113 | 172600 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20231113 | 172500 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20231113 | 172400 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 44900 |
| 153 | 20231113 | 172300 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20231113 | 172200 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20231113 | 172100 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20231113 | 172000 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20231113 | 171900 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20231113 | 171800 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20231113 | 171700 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20231113 | 171600 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20231113 | 171500 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20231113 | 171400 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20231113 | 171300 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20231113 | 171200 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20231113 | 171100 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20231113 | 171000 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20231113 | 170900 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20231113 | 170800 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20231113 | 170700 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20231113 | 170600 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20231113 | 170500 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20231113 | 170400 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20231113 | 170300 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20231113 | 170200 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20231113 | 170100 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20231113 | 170000 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20231113 | 165900 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20231113 | 165800 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20231113 | 165700 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20231113 | 165600 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20231113 | 165500 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20231113 | 165400 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 44900 |
| 183 | 20231113 | 165300 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20231113 | 165200 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20231113 | 165100 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20231113 | 165000 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20231113 | 164900 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20231113 | 164800 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20231113 | 164700 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20231113 | 164600 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20231113 | 164500 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20231113 | 164400 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20231113 | 164300 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20231113 | 164200 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20231113 | 164100 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20231113 | 164000 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20231113 | 163900 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20231113 | 163800 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20231113 | 163700 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20231113 | 163600 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20231113 | 163500 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20231113 | 163400 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20231113 | 163300 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20231113 | 163200 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20231113 | 163100 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20231113 | 163000 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20231113 | 162900 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20231113 | 162800 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20231113 | 162700 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20231113 | 162600 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20231113 | 162500 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20231113 | 162400 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 44900 |
| 213 | 20231113 | 162300 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20231113 | 162200 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20231113 | 162100 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20231113 | 162000 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20231113 | 161900 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20231113 | 161800 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20231113 | 161700 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20231113 | 161600 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20231113 | 161500 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20231113 | 161400 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20231113 | 161300 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20231113 | 161200 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20231113 | 161100 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20231113 | 161000 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20231113 | 160900 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20231113 | 160800 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20231113 | 160700 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20231113 | 160600 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20231113 | 160500 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20231113 | 160400 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20231113 | 160300 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 234 | 20231113 | 160200 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 235 | 20231113 | 160100 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 236 | 20231113 | 160000 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 237 | 20231113 | 155900 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 238 | 20231113 | 155800 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 239 | 20231113 | 155700 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 240 | 20231113 | 155600 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 241 | 20231113 | 155500 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 242 | 20231113 | 155400 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 44900 |
| 243 | 20231113 | 155300 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 244 | 20231113 | 155200 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 245 | 20231113 | 155100 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 246 | 20231113 | 155000 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 247 | 20231113 | 154900 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 248 | 20231113 | 154800 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 249 | 20231113 | 154700 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 250 | 20231113 | 154600 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 251 | 20231113 | 154500 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 252 | 20231113 | 154400 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 253 | 20231113 | 154300 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 254 | 20231113 | 154200 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 255 | 20231113 | 154100 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 256 | 20231113 | 154000 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 257 | 20231113 | 153900 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 258 | 20231113 | 153800 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 259 | 20231113 | 153700 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 260 | 20231113 | 153600 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 261 | 20231113 | 153500 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 262 | 20231113 | 153400 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 263 | 20231113 | 153300 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 264 | 20231113 | 153200 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 265 | 20231113 | 153100 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 0 |
| 266 | 20231113 | 153000 | 19999526050 | 40800 | 40800 | 40800 | 40800 | 44900 |
| 267 | 20231113 | 152900 | 18167606050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 268 | 20231113 | 152800 | 18167606050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 269 | 20231113 | 152700 | 18167606050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 270 | 20231113 | 152600 | 18167606050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 271 | 20231113 | 152500 | 18167606050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 272 | 20231113 | 152400 | 18167606050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 273 | 20231113 | 152300 | 18167606050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 274 | 20231113 | 152200 | 18167606050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 275 | 20231113 | 152100 | 18167606050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 276 | 20231113 | 152000 | 18167606050 | 40850 | 40850 | 40850 | 40850 | 0 |
| 277 | 20231113 | 151900 | 18167606050 | 40850 | 40800 | 40900 | 40750 | 4886 |
| 278 | 20231113 | 151800 | 17968076100 | 40800 | 40750 | 40800 | 40750 | 2945 |
| 279 | 20231113 | 151700 | 17848055850 | 40800 | 40750 | 40800 | 40750 | 448 |
| 280 | 20231113 | 151600 | 17829786200 | 40800 | 40800 | 40850 | 40750 | 1130 |
| 281 | 20231113 | 151500 | 17783707750 | 40800 | 40850 | 40850 | 40800 | 2303 |
| 282 | 20231113 | 151400 | 17689686850 | 40800 | 40800 | 40850 | 40800 | 1372 |
| 283 | 20231113 | 151300 | 17633688650 | 40850 | 40800 | 40850 | 40800 | 505 |
| 284 | 20231113 | 151200 | 17613073100 | 40850 | 40850 | 40850 | 40800 | 797 |
| 285 | 20231113 | 151100 | 17580531100 | 40800 | 40850 | 40850 | 40800 | 442 |
| 286 | 20231113 | 151000 | 17562485850 | 40850 | 40800 | 40850 | 40800 | 1045 |
| 287 | 20231113 | 150900 | 17519831250 | 40850 | 40800 | 40850 | 40800 | 669 |
| 288 | 20231113 | 150800 | 17492522800 | 40850 | 40800 | 40850 | 40800 | 798 |
| 289 | 20231113 | 150700 | 17459950900 | 40850 | 40800 | 40850 | 40750 | 3814 |
| 290 | 20231113 | 150600 | 17304359800 | 40800 | 40800 | 40850 | 40800 | 628 |
| 291 | 20231113 | 150500 | 17278730950 | 40800 | 40850 | 40850 | 40800 | 334 |
| 292 | 20231113 | 150400 | 17265096700 | 40850 | 40800 | 40850 | 40800 | 1147 |
| 293 | 20231113 | 150300 | 17218256600 | 40800 | 40850 | 40850 | 40800 | 441 |
| 294 | 20231113 | 150200 | 17200255250 | 40800 | 40800 | 40850 | 40800 | 393 |
| 295 | 20231113 | 150100 | 17184214300 | 40850 | 40800 | 40850 | 40800 | 315 |
| 296 | 20231113 | 150000 | 17171360350 | 40800 | 40850 | 40900 | 40800 | 2772 |
| 297 | 20231113 | 145900 | 17058162200 | 40850 | 40850 | 40900 | 40850 | 3919 |
| 298 | 20231113 | 145800 | 16898065950 | 40850 | 40850 | 40900 | 40850 | 1018 |
| 299 | 20231113 | 145700 | 16856463750 | 40850 | 40800 | 40900 | 40800 | 1777 |
| 300 | 20231113 | 145600 | 16783877500 | 40800 | 40900 | 40900 | 40800 | 4977 |
| 301 | 20231113 | 145500 | 16580557750 | 40900 | 40800 | 40900 | 40800 | 4326 |
| 302 | 20231113 | 145400 | 16403820400 | 40850 | 40800 | 40850 | 40800 | 1076 |
| 303 | 20231113 | 145300 | 16359916100 | 40850 | 40800 | 40850 | 40800 | 739 |
| 304 | 20231113 | 145200 | 16329752700 | 40850 | 40800 | 40850 | 40800 | 1084 |
| 305 | 20231113 | 145100 | 16285494200 | 40800 | 40800 | 40850 | 40800 | 664 |
| 306 | 20231113 | 145000 | 16258398450 | 40800 | 40800 | 40850 | 40800 | 1158 |
| 307 | 20231113 | 144900 | 16211148150 | 40850 | 40800 | 40850 | 40800 | 926 |
| 308 | 20231113 | 144800 | 16173345250 | 40800 | 40800 | 40850 | 40800 | 5197 |
| 309 | 20231113 | 144700 | 15961265500 | 40850 | 40800 | 40850 | 40800 | 822 |
| 310 | 20231113 | 144600 | 15927709550 | 40850 | 40800 | 40850 | 40800 | 708 |
| 311 | 20231113 | 144500 | 15898814250 | 40800 | 40800 | 40850 | 40800 | 560 |
| 312 | 20231113 | 144400 | 15875955750 | 40800 | 40850 | 40850 | 40800 | 3109 |
| 313 | 20231113 | 144300 | 15749006450 | 40800 | 40850 | 40850 | 40800 | 4446 |
| 314 | 20231113 | 144200 | 15567415600 | 40850 | 40850 | 40900 | 40850 | 767 |
| 315 | 20231113 | 144100 | 15536071050 | 40850 | 40850 | 40900 | 40850 | 928 |
| 316 | 20231113 | 144000 | 15498161350 | 40900 | 40850 | 40900 | 40850 | 1042 |
| 317 | 20231113 | 143900 | 15455570500 | 40850 | 40900 | 40900 | 40850 | 691 |
| 318 | 20231113 | 143800 | 15427331350 | 40900 | 40850 | 40900 | 40850 | 776 |
| 319 | 20231113 | 143700 | 15395618800 | 40850 | 40900 | 40900 | 40850 | 652 |
| 320 | 20231113 | 143600 | 15368972650 | 40850 | 40850 | 40900 | 40850 | 1014 |
| 321 | 20231113 | 143500 | 15327543250 | 40900 | 40850 | 40900 | 40850 | 699 |
| 322 | 20231113 | 143400 | 15298977000 | 40850 | 40850 | 40900 | 40850 | 644 |
| 323 | 20231113 | 143300 | 15272659150 | 40850 | 40850 | 40900 | 40850 | 471 |
| 324 | 20231113 | 143200 | 15253413950 | 40850 | 40950 | 41000 | 40850 | 9088 |
| 325 | 20231113 | 143100 | 14881355300 | 41000 | 40950 | 41000 | 40950 | 921 |
| 326 | 20231113 | 143000 | 14843620850 | 41000 | 41000 | 41000 | 40950 | 1114 |
| 327 | 20231113 | 142900 | 14797989050 | 41000 | 40950 | 41000 | 40950 | 628 |
| 328 | 20231113 | 142800 | 14772264000 | 40950 | 41000 | 41000 | 40950 | 756 |
| 329 | 20231113 | 142700 | 14741289600 | 40950 | 40950 | 41000 | 40950 | 701 |
| 330 | 20231113 | 142600 | 14712567050 | 41000 | 40950 | 41000 | 40950 | 709 |
| 331 | 20231113 | 142500 | 14683517500 | 40950 | 40950 | 41000 | 40950 | 758 |
| 332 | 20231113 | 142400 | 14652455300 | 40950 | 40950 | 41000 | 40950 | 1433 |
| 333 | 20231113 | 142300 | 14593769500 | 41000 | 41000 | 41000 | 40950 | 385 |
| 334 | 20231113 | 142200 | 14577987750 | 40950 | 40950 | 41000 | 40950 | 420 |
| 335 | 20231113 | 142100 | 14560769500 | 40950 | 40950 | 41000 | 40950 | 489 |
| 336 | 20231113 | 142000 | 14540721850 | 41000 | 41000 | 41000 | 40950 | 456 |
| 337 | 20231113 | 141900 | 14522034000 | 41000 | 40950 | 41000 | 40950 | 689 |
| 338 | 20231113 | 141800 | 14493803350 | 41000 | 40950 | 41000 | 40950 | 142 |
| 339 | 20231113 | 141700 | 14487983200 | 41000 | 41000 | 41000 | 40950 | 864 |
| 340 | 20231113 | 141600 | 14452579150 | 40950 | 40900 | 41000 | 40900 | 497 |
| 341 | 20231113 | 141500 | 14432225200 | 40950 | 40900 | 40950 | 40900 | 762 |
| 342 | 20231113 | 141400 | 14401022500 | 40950 | 40900 | 40950 | 40900 | 936 |
| 343 | 20231113 | 141300 | 14362695400 | 40900 | 40950 | 40950 | 40900 | 327 |
| 344 | 20231113 | 141200 | 14349309200 | 40950 | 40900 | 40950 | 40900 | 338 |
| 345 | 20231113 | 141100 | 14335468700 | 40950 | 40950 | 40950 | 40900 | 1296 |
| 346 | 20231113 | 141000 | 14282450000 | 40950 | 40900 | 40950 | 40900 | 223 |
| 347 | 20231113 | 140900 | 14273319200 | 40950 | 40950 | 40950 | 40900 | 416 |
| 348 | 20231113 | 140800 | 14256286000 | 40950 | 40950 | 40950 | 40900 | 169 |
| 349 | 20231113 | 140700 | 14249366600 | 40900 | 40950 | 40950 | 40900 | 335 |
| 350 | 20231113 | 140600 | 14235652850 | 40900 | 40900 | 40950 | 40900 | 443 |
| 351 | 20231113 | 140500 | 14217516750 | 40950 | 40900 | 40950 | 40900 | 50 |
| 352 | 20231113 | 140400 | 14215469500 | 40900 | 40900 | 40950 | 40900 | 277 |
| 353 | 20231113 | 140300 | 14204129550 | 40900 | 40900 | 40950 | 40900 | 320 |
| 354 | 20231113 | 140200 | 14191029900 | 40950 | 40950 | 40950 | 40900 | 1078 |
| 355 | 20231113 | 140100 | 14146889300 | 40900 | 40950 | 40950 | 40900 | 314 |
| 356 | 20231113 | 140000 | 14134032850 | 40900 | 40950 | 40950 | 40900 | 490 |
| 357 | 20231113 | 135900 | 14113972700 | 40950 | 40900 | 40950 | 40900 | 1098 |
| 358 | 20231113 | 135800 | 14069060850 | 40900 | 40900 | 40950 | 40900 | 421 |
| 359 | 20231113 | 135700 | 14051823050 | 40950 | 40950 | 40950 | 40900 | 97 |
| 360 | 20231113 | 135600 | 14047852650 | 40950 | 40900 | 40950 | 40900 | 436 |
| 361 | 20231113 | 135500 | 14030001650 | 40900 | 40900 | 40950 | 40900 | 186 |
| 362 | 20231113 | 135400 | 14022389850 | 40900 | 40950 | 41000 | 40900 | 1197 |
| 363 | 20231113 | 135300 | 13973387600 | 41000 | 40950 | 41000 | 40950 | 6156 |
| 364 | 20231113 | 135200 | 13721292150 | 41000 | 40950 | 41000 | 40950 | 419 |
| 365 | 20231113 | 135100 | 13704115850 | 41000 | 41000 | 41000 | 40950 | 345 |
| 366 | 20231113 | 135000 | 13689975550 | 40950 | 41000 | 41000 | 40950 | 688 |
| 367 | 20231113 | 134900 | 13661786950 | 41000 | 40950 | 41000 | 40950 | 1233 |
| 368 | 20231113 | 134800 | 13611236800 | 40950 | 40900 | 40950 | 40900 | 1811 |
| 369 | 20231113 | 134700 | 13537079150 | 40900 | 40950 | 40950 | 40900 | 317 |
| 370 | 20231113 | 134600 | 13524098950 | 40950 | 40950 | 40950 | 40900 | 277 |
| 371 | 20231113 | 134500 | 13512756950 | 40900 | 40950 | 40950 | 40900 | 346 |
| 372 | 20231113 | 134400 | 13498590850 | 40900 | 40950 | 40950 | 40900 | 227 |
| 373 | 20231113 | 134300 | 13489296200 | 40950 | 40950 | 40950 | 40900 | 1367 |
| 374 | 20231113 | 134200 | 13433319250 | 40900 | 40900 | 40950 | 40900 | 287 |
| 375 | 20231113 | 134100 | 13421567900 | 40950 | 40950 | 40950 | 40900 | 469 |
| 376 | 20231113 | 134000 | 13402363200 | 40950 | 40950 | 40950 | 40900 | 372 |
| 377 | 20231113 | 133900 | 13387136750 | 40900 | 40950 | 40950 | 40900 | 2137 |
| 378 | 20231113 | 133800 | 13299628500 | 40950 | 40900 | 40950 | 40900 | 270 |
| 379 | 20231113 | 133700 | 13288575550 | 40900 | 40900 | 40950 | 40900 | 244 |
| 380 | 20231113 | 133600 | 13278584800 | 40900 | 40950 | 40950 | 40900 | 440 |
| 381 | 20231113 | 133500 | 13260570600 | 40950 | 40950 | 40950 | 40900 | 104 |
| 382 | 20231113 | 133400 | 13256313000 | 40950 | 40950 | 40950 | 40900 | 303 |
| 383 | 20231113 | 133300 | 13243911600 | 40900 | 40900 | 40950 | 40900 | 1996 |
| 384 | 20231113 | 133200 | 13162264150 | 40950 | 40950 | 40950 | 40900 | 361 |
| 385 | 20231113 | 133100 | 13147482000 | 40950 | 40950 | 40950 | 40900 | 351 |
| 386 | 20231113 | 133000 | 13133109250 | 40900 | 40950 | 40950 | 40850 | 2802 |
| 387 | 20231113 | 132900 | 13018519050 | 40900 | 40900 | 40950 | 40900 | 578 |
| 388 | 20231113 | 132800 | 12994877400 | 40950 | 40900 | 40950 | 40900 | 1015 |
| 389 | 20231113 | 132700 | 12953345350 | 40900 | 40900 | 40950 | 40850 | 1599 |
| 390 | 20231113 | 132600 | 12887946600 | 40850 | 40900 | 40900 | 40850 | 2509 |
| 391 | 20231113 | 132500 | 12785329650 | 40900 | 40900 | 40900 | 40850 | 959 |
| 392 | 20231113 | 132400 | 12746107950 | 40850 | 40850 | 40900 | 40850 | 348 |
| 393 | 20231113 | 132300 | 12731876000 | 40900 | 40850 | 40900 | 40850 | 295 |
| 394 | 20231113 | 132200 | 12719815250 | 40900 | 40850 | 40900 | 40800 | 267 |
| 395 | 20231113 | 132100 | 12708901000 | 40850 | 40900 | 40900 | 40800 | 4632 |
| 396 | 20231113 | 132000 | 12519685200 | 40850 | 40850 | 40900 | 40800 | 3150 |
| 397 | 20231113 | 131900 | 12391018500 | 40800 | 40850 | 40850 | 40800 | 82 |
| 398 | 20231113 | 131800 | 12387669950 | 40850 | 40850 | 40850 | 40800 | 274 |
| 399 | 20231113 | 131700 | 12376479500 | 40800 | 40850 | 40850 | 40800 | 225 |
| 400 | 20231113 | 131600 | 12367289450 | 40850 | 40850 | 40850 | 40800 | 839 |
| 401 | 20231113 | 131500 | 12333049200 | 40850 | 40850 | 40850 | 40800 | 141 |
| 402 | 20231113 | 131400 | 12327290500 | 40800 | 40850 | 40850 | 40800 | 1191 |
| 403 | 20231113 | 131300 | 12278641500 | 40850 | 40850 | 40850 | 40800 | 226 |
| 404 | 20231113 | 131200 | 12269410500 | 40800 | 40850 | 40850 | 40800 | 287 |
| 405 | 20231113 | 131100 | 12257687550 | 40850 | 40850 | 40850 | 40800 | 228 |
| 406 | 20231113 | 131000 | 12248382150 | 40800 | 40850 | 40850 | 40800 | 267 |
| 407 | 20231113 | 130900 | 12237485950 | 40850 | 40850 | 40850 | 40800 | 269 |
| 408 | 20231113 | 130800 | 12226500250 | 40850 | 40850 | 40850 | 40800 | 170 |
| 409 | 20231113 | 130700 | 12219556000 | 40800 | 40850 | 40850 | 40800 | 38 |
| 410 | 20231113 | 130600 | 12218005050 | 40800 | 40850 | 40850 | 40800 | 159 |
| 411 | 20231113 | 130500 | 12211510550 | 40850 | 40850 | 40850 | 40800 | 447 |
| 412 | 20231113 | 130400 | 12193251850 | 40850 | 40850 | 40850 | 40800 | 606 |
| 413 | 20231113 | 130300 | 12168500150 | 40800 | 40850 | 40850 | 40800 | 409 |
| 414 | 20231113 | 130200 | 12151805250 | 40800 | 40850 | 40850 | 40800 | 65 |
| 415 | 20231113 | 130100 | 12149150850 | 40800 | 40800 | 40850 | 40800 | 40 |
| 416 | 20231113 | 130000 | 12147518250 | 40850 | 40800 | 40850 | 40800 | 68 |
| 417 | 20231113 | 125900 | 12144742050 | 40850 | 40800 | 40850 | 40800 | 57 |
| 418 | 20231113 | 125800 | 12142414450 | 40850 | 40800 | 40850 | 40800 | 92 |
| 419 | 20231113 | 125700 | 12138656750 | 40800 | 40800 | 40850 | 40800 | 454 |
| 420 | 20231113 | 125600 | 12120111850 | 40850 | 40800 | 40850 | 40800 | 292 |
| 421 | 20231113 | 125500 | 12108196300 | 40850 | 40800 | 40850 | 40800 | 119 |
| 422 | 20231113 | 125400 | 12103338400 | 40800 | 40850 | 40850 | 40800 | 134 |
| 423 | 20231113 | 125300 | 12097864800 | 40850 | 40800 | 40850 | 40800 | 90 |
| 424 | 20231113 | 125200 | 12094189100 | 40800 | 40850 | 40850 | 40800 | 2387 |
| 425 | 20231113 | 125100 | 11996681950 | 40850 | 40900 | 40900 | 40850 | 142 |
| 426 | 20231113 | 125000 | 11990879250 | 40900 | 40900 | 40900 | 40850 | 1796 |
| 427 | 20231113 | 124900 | 11917511500 | 40900 | 40900 | 40900 | 40850 | 153 |
| 428 | 20231113 | 124800 | 11911258800 | 40900 | 40900 | 40900 | 40850 | 30 |
| 429 | 20231113 | 124700 | 11910032300 | 40900 | 40850 | 40900 | 40850 | 81 |
| 430 | 20231113 | 124600 | 11906720800 | 40900 | 40850 | 40900 | 40850 | 634 |
| 431 | 20231113 | 124500 | 11880794100 | 40900 | 40900 | 40900 | 40850 | 97 |
| 432 | 20231113 | 124400 | 11876829650 | 40900 | 40900 | 40900 | 40850 | 280 |
| 433 | 20231113 | 124300 | 11865389100 | 40900 | 40900 | 40900 | 40850 | 209 |
| 434 | 20231113 | 124200 | 11856846800 | 40850 | 40900 | 40900 | 40850 | 273 |
| 435 | 20231113 | 124100 | 11845682200 | 40900 | 40850 | 40900 | 40850 | 319 |
| 436 | 20231113 | 124000 | 11832638700 | 40850 | 40900 | 40900 | 40850 | 429 |
| 437 | 20231113 | 123900 | 11815111300 | 40900 | 40900 | 40900 | 40850 | 78 |
| 438 | 20231113 | 123800 | 11811921300 | 40900 | 40900 | 40900 | 40850 | 98 |
| 439 | 20231113 | 123700 | 11807915000 | 40850 | 40900 | 40900 | 40850 | 132 |
| 440 | 20231113 | 123600 | 11802522100 | 40900 | 40900 | 40900 | 40850 | 68 |
| 441 | 20231113 | 123500 | 11799741100 | 40850 | 40900 | 40900 | 40850 | 1118 |
| 442 | 20231113 | 123400 | 11754069000 | 40900 | 40850 | 40900 | 40850 | 46 |
| 443 | 20231113 | 123300 | 11752188400 | 40850 | 40900 | 40900 | 40850 | 88 |
| 444 | 20231113 | 123200 | 11748590900 | 40850 | 40900 | 40900 | 40850 | 159 |
| 445 | 20231113 | 123100 | 11742090750 | 40900 | 40900 | 40900 | 40850 | 67 |
| 446 | 20231113 | 123000 | 11739351200 | 40900 | 40900 | 40950 | 40850 | 2893 |
| 447 | 20231113 | 122900 | 11621038300 | 40950 | 40900 | 40950 | 40900 | 1835 |
| 448 | 20231113 | 122800 | 11545982500 | 40950 | 40950 | 40950 | 40900 | 95 |
| 449 | 20231113 | 122700 | 11542095350 | 40950 | 40900 | 40950 | 40900 | 1910 |
| 450 | 20231113 | 122600 | 11463882500 | 40900 | 40850 | 40900 | 40850 | 300 |
| 451 | 20231113 | 122500 | 11451612850 | 40900 | 40900 | 40900 | 40850 | 4076 |
| 452 | 20231113 | 122400 | 11284905200 | 40900 | 40900 | 40900 | 40850 | 1466 |
| 453 | 20231113 | 122300 | 11224955250 | 40900 | 40900 | 40900 | 40850 | 222 |
| 454 | 20231113 | 122200 | 11215879050 | 40900 | 40900 | 40900 | 40850 | 183 |
| 455 | 20231113 | 122100 | 11208395850 | 40900 | 40850 | 40900 | 40850 | 213 |
| 456 | 20231113 | 122000 | 11199687200 | 40850 | 40900 | 40900 | 40850 | 260 |
| 457 | 20231113 | 121900 | 11189058900 | 40900 | 40900 | 40900 | 40850 | 325 |
| 458 | 20231113 | 121800 | 11175777350 | 40850 | 40900 | 40900 | 40850 | 134 |
| 459 | 20231113 | 121700 | 11170301000 | 40850 | 40900 | 40900 | 40850 | 72 |
| 460 | 20231113 | 121600 | 11167359400 | 40900 | 40850 | 40900 | 40850 | 190 |
| 461 | 20231113 | 121500 | 11159595050 | 40850 | 40900 | 40900 | 40850 | 194 |
| 462 | 20231113 | 121400 | 11151663550 | 40900 | 40900 | 40900 | 40850 | 91 |
| 463 | 20231113 | 121300 | 11147944300 | 40900 | 40850 | 40900 | 40850 | 168 |
| 464 | 20231113 | 121200 | 11141073400 | 40900 | 40900 | 40900 | 40850 | 477 |
| 465 | 20231113 | 121100 | 11121585450 | 40850 | 40900 | 40900 | 40850 | 142 |
| 466 | 20231113 | 121000 | 11115778100 | 40900 | 40900 | 40900 | 40850 | 287 |
| 467 | 20231113 | 120900 | 11104045850 | 40900 | 40900 | 40900 | 40850 | 50 |
| 468 | 20231113 | 120800 | 11102002700 | 40900 | 40850 | 40900 | 40850 | 80 |
| 469 | 20231113 | 120700 | 11098731400 | 40850 | 40900 | 40900 | 40850 | 131 |
| 470 | 20231113 | 120600 | 11093377150 | 40850 | 40850 | 40850 | 40850 | 21 |
| 471 | 20231113 | 120500 | 11092519300 | 40900 | 40900 | 40900 | 40850 | 41 |
| 472 | 20231113 | 120400 | 11090842450 | 40850 | 40900 | 40900 | 40850 | 31 |
| 473 | 20231113 | 120300 | 11089575350 | 40850 | 40850 | 40900 | 40850 | 95 |
| 474 | 20231113 | 120200 | 11085692650 | 40900 | 40900 | 40900 | 40850 | 254 |
| 475 | 20231113 | 120100 | 11075316100 | 40850 | 40900 | 40900 | 40850 | 413 |
| 476 | 20231113 | 120000 | 11058442950 | 40900 | 40900 | 40950 | 40850 | 1881 |
| 477 | 20231113 | 115900 | 10981516400 | 40900 | 40900 | 40950 | 40900 | 172 |
| 478 | 20231113 | 115800 | 10974479400 | 40950 | 40950 | 40950 | 40900 | 531 |
| 479 | 20231113 | 115700 | 10952760250 | 40900 | 40900 | 40950 | 40900 | 79 |
| 480 | 20231113 | 115600 | 10949526850 | 40900 | 40950 | 40950 | 40900 | 199 |
| 481 | 20231113 | 115500 | 10941386050 | 40950 | 40900 | 40950 | 40900 | 503 |
| 482 | 20231113 | 115400 | 10920812700 | 40950 | 40900 | 40950 | 40900 | 67 |
| 483 | 20231113 | 115300 | 10918070250 | 40950 | 41000 | 41000 | 40900 | 747 |
| 484 | 20231113 | 115200 | 10887483450 | 40950 | 40950 | 41000 | 40950 | 56 |
| 485 | 20231113 | 115100 | 10885188100 | 41000 | 41000 | 41000 | 40950 | 87 |
| 486 | 20231113 | 115000 | 10881624650 | 41000 | 40950 | 41000 | 40950 | 284 |
| 487 | 20231113 | 114900 | 10869992400 | 40950 | 40950 | 41000 | 40950 | 221 |
| 488 | 20231113 | 114800 | 10860942250 | 40950 | 40950 | 40950 | 40900 | 61 |
| 489 | 20231113 | 114700 | 10858444600 | 40900 | 40900 | 40950 | 40900 | 66 |
| 490 | 20231113 | 114600 | 10855743150 | 40900 | 40950 | 40950 | 40900 | 98 |
| 491 | 20231113 | 114500 | 10851731050 | 40950 | 40950 | 40950 | 40900 | 144 |
| 492 | 20231113 | 114400 | 10845834850 | 40950 | 40950 | 41050 | 40950 | 5042 |
| 493 | 20231113 | 114300 | 10639125350 | 41000 | 40950 | 41000 | 40950 | 349 |
| 494 | 20231113 | 114200 | 10624831900 | 40950 | 40950 | 41000 | 40950 | 64 |
| 495 | 20231113 | 114100 | 10622209800 | 40950 | 41000 | 41050 | 40950 | 2211 |
| 496 | 20231113 | 114000 | 10531644650 | 41000 | 41000 | 41050 | 41000 | 235 |
| 497 | 20231113 | 113900 | 10522009150 | 41000 | 41000 | 41050 | 41000 | 209 |
| 498 | 20231113 | 113800 | 10513438050 | 41050 | 41000 | 41050 | 40950 | 2075 |
| 499 | 20231113 | 113700 | 10428368100 | 41000 | 41000 | 41050 | 41000 | 507 |
| 500 | 20231113 | 113600 | 10407578900 | 41000 | 41050 | 41050 | 41000 | 194 |
| 501 | 20231113 | 113500 | 10399623300 | 41050 | 41050 | 41050 | 41000 | 66 |
| 502 | 20231113 | 113400 | 10396914750 | 41000 | 41050 | 41050 | 41000 | 316 |
| 503 | 20231113 | 113300 | 10383952950 | 41000 | 41050 | 41050 | 41000 | 291 |
| 504 | 20231113 | 113200 | 10372014750 | 41000 | 41000 | 41050 | 41000 | 1274 |
| 505 | 20231113 | 113100 | 10319780150 | 41050 | 41000 | 41050 | 41000 | 167 |
| 506 | 20231113 | 113000 | 10312931350 | 41000 | 41000 | 41050 | 41000 | 327 |
| 507 | 20231113 | 112900 | 10299521450 | 41000 | 41050 | 41050 | 41000 | 110 |
| 508 | 20231113 | 112800 | 10295010050 | 41050 | 41050 | 41050 | 41000 | 108 |
| 509 | 20231113 | 112700 | 10290580050 | 41050 | 41000 | 41050 | 41000 | 599 |
| 510 | 20231113 | 112600 | 10265994500 | 41050 | 41050 | 41050 | 41000 | 110 |
| 511 | 20231113 | 112500 | 10261482500 | 41000 | 41000 | 41050 | 41000 | 50 |
| 512 | 20231113 | 112400 | 10259430900 | 41050 | 41000 | 41050 | 41000 | 188 |
| 513 | 20231113 | 112300 | 10251720100 | 41000 | 41050 | 41050 | 41000 | 413 |
| 514 | 20231113 | 112200 | 10234766700 | 41000 | 41050 | 41050 | 41000 | 607 |
| 515 | 20231113 | 112100 | 10209877550 | 41000 | 41000 | 41050 | 41000 | 121 |
| 516 | 20231113 | 112000 | 10204915750 | 41000 | 40950 | 41000 | 40900 | 1737 |
| 517 | 20231113 | 111900 | 10133743250 | 40950 | 41000 | 41050 | 40950 | 2989 |
| 518 | 20231113 | 111800 | 10011208450 | 41050 | 41000 | 41050 | 41000 | 1613 |
| 519 | 20231113 | 111700 | 9945073450 | 41050 | 41000 | 41050 | 41000 | 268 |
| 520 | 20231113 | 111600 | 9934083450 | 41000 | 41050 | 41050 | 41000 | 171 |
| 521 | 20231113 | 111500 | 9927072200 | 41050 | 41000 | 41050 | 41000 | 1380 |
| 522 | 20231113 | 111400 | 9870488900 | 41000 | 41000 | 41050 | 41000 | 492 |
| 523 | 20231113 | 111300 | 9850309700 | 41000 | 41000 | 41050 | 41000 | 212 |
| 524 | 20231113 | 111200 | 9841616250 | 41000 | 41050 | 41050 | 41000 | 97 |
| 525 | 20231113 | 111100 | 9837637850 | 41050 | 41000 | 41050 | 41000 | 761 |
| 526 | 20231113 | 111000 | 9806414250 | 41000 | 41050 | 41050 | 41000 | 206 |
| 527 | 20231113 | 110900 | 9797967200 | 41050 | 41000 | 41050 | 41000 | 123 |
| 528 | 20231113 | 110800 | 9792921650 | 41000 | 41000 | 41050 | 41000 | 1824 |
| 529 | 20231113 | 110700 | 9718131600 | 41050 | 41000 | 41050 | 41000 | 404 |
| 530 | 20231113 | 110600 | 9701560050 | 41000 | 41050 | 41050 | 41000 | 241 |
| 531 | 20231113 | 110500 | 9691669850 | 41050 | 41050 | 41050 | 41050 | 1042 |
| 532 | 20231113 | 110400 | 9648895750 | 41000 | 41000 | 41050 | 40950 | 2747 |
| 533 | 20231113 | 110300 | 9536271250 | 40950 | 40950 | 41000 | 40950 | 2585 |
| 534 | 20231113 | 110200 | 9430300700 | 40950 | 40950 | 41000 | 40950 | 160 |
| 535 | 20231113 | 110100 | 9423744900 | 40950 | 40950 | 41000 | 40950 | 455 |
| 536 | 20231113 | 110000 | 9405093150 | 40950 | 41000 | 41000 | 40950 | 162 |
| 537 | 20231113 | 105900 | 9398456600 | 40950 | 41000 | 41000 | 40950 | 79 |
| 538 | 20231113 | 105800 | 9395219550 | 41000 | 40950 | 41000 | 40950 | 140 |
| 539 | 20231113 | 105700 | 9389484700 | 41000 | 41000 | 41000 | 40950 | 55 |
| 540 | 20231113 | 105600 | 9387231700 | 41000 | 40950 | 41000 | 40950 | 67 |
| 541 | 20231113 | 105500 | 9384485550 | 41000 | 41000 | 41000 | 40950 | 28 |
| 542 | 20231113 | 105400 | 9383337850 | 41000 | 40950 | 41000 | 40950 | 107 |
| 543 | 20231113 | 105300 | 9378951250 | 40950 | 40950 | 41000 | 40950 | 1672 |
| 544 | 20231113 | 105200 | 9310451650 | 40950 | 40900 | 40950 | 40900 | 15 |
| 545 | 20231113 | 105100 | 9309837600 | 40900 | 41050 | 41050 | 40900 | 2473 |
| 546 | 20231113 | 105000 | 9208528250 | 41000 | 41050 | 41050 | 41000 | 747 |
| 547 | 20231113 | 104900 | 9177900000 | 41000 | 41000 | 41050 | 40950 | 2812 |
| 548 | 20231113 | 104800 | 9062600600 | 41000 | 41050 | 41050 | 41000 | 111 |
| 549 | 20231113 | 104700 | 9058044950 | 41000 | 41050 | 41050 | 41000 | 267 |
| 550 | 20231113 | 104600 | 9047092000 | 41000 | 41000 | 41050 | 41000 | 126 |
| 551 | 20231113 | 104500 | 9041925700 | 41050 | 41050 | 41050 | 41000 | 1721 |
| 552 | 20231113 | 104400 | 8971324800 | 41000 | 40950 | 41050 | 40950 | 4604 |
| 553 | 20231113 | 104300 | 8782581250 | 41000 | 41000 | 41000 | 40950 | 3102 |
| 554 | 20231113 | 104200 | 8655402100 | 40950 | 41000 | 41000 | 40950 | 145 |
| 555 | 20231113 | 104100 | 8649463650 | 41000 | 40950 | 41000 | 40950 | 1994 |
| 556 | 20231113 | 104000 | 8567807300 | 40950 | 41000 | 41000 | 40950 | 250 |
| 557 | 20231113 | 103900 | 8557568100 | 41000 | 40950 | 41000 | 40950 | 383 |
| 558 | 20231113 | 103800 | 8541883200 | 41000 | 41000 | 41000 | 40950 | 189 |
| 559 | 20231113 | 103700 | 8534142550 | 40950 | 41000 | 41000 | 40950 | 137 |
| 560 | 20231113 | 103600 | 8528528100 | 41000 | 40950 | 41000 | 40950 | 168 |
| 561 | 20231113 | 103500 | 8521642900 | 41000 | 41000 | 41000 | 40950 | 213 |
| 562 | 20231113 | 103400 | 8512917800 | 41000 | 40950 | 41000 | 40950 | 177 |
| 563 | 20231113 | 103300 | 8505667700 | 41000 | 40950 | 41000 | 40950 | 77 |
| 564 | 20231113 | 103200 | 8502514000 | 41000 | 40950 | 41000 | 40950 | 148 |
| 565 | 20231113 | 103100 | 8496453250 | 41000 | 40950 | 41000 | 40950 | 502 |
| 566 | 20231113 | 103000 | 8475890400 | 40950 | 40950 | 41000 | 40950 | 1487 |
| 567 | 20231113 | 102900 | 8414996000 | 41000 | 41000 | 41000 | 40950 | 605 |
| 568 | 20231113 | 102800 | 8390196200 | 41000 | 40950 | 41000 | 40950 | 188 |
| 569 | 20231113 | 102700 | 8382496700 | 40950 | 40950 | 40950 | 40950 | 71 |
| 570 | 20231113 | 102600 | 8379589250 | 40950 | 40950 | 40950 | 40950 | 72 |
| 571 | 20231113 | 102500 | 8376640850 | 40950 | 40950 | 40950 | 40850 | 3752 |
| 572 | 20231113 | 102400 | 8223091650 | 41000 | 40950 | 41000 | 40850 | 5228 |
| 573 | 20231113 | 102300 | 8009125250 | 41000 | 41000 | 41000 | 40950 | 719 |
| 574 | 20231113 | 102200 | 7979646750 | 40950 | 40950 | 41000 | 40950 | 562 |
| 575 | 20231113 | 102100 | 7956614600 | 40950 | 40900 | 40950 | 40900 | 806 |
| 576 | 20231113 | 102000 | 7923609400 | 40900 | 41050 | 41050 | 40850 | 6776 |
| 577 | 20231113 | 101900 | 7646114000 | 41050 | 41050 | 41050 | 41000 | 1147 |
| 578 | 20231113 | 101800 | 7599029950 | 41050 | 41050 | 41050 | 41000 | 431 |
| 579 | 20231113 | 101700 | 7581358050 | 41050 | 41000 | 41050 | 41000 | 452 |
| 580 | 20231113 | 101600 | 7562825300 | 41000 | 41000 | 41050 | 41000 | 65 |
| 581 | 20231113 | 101500 | 7560159600 | 41000 | 41050 | 41050 | 41000 | 2183 |
| 582 | 20231113 | 101400 | 7470593100 | 41050 | 41050 | 41100 | 41050 | 1075 |
| 583 | 20231113 | 101300 | 7426447150 | 41050 | 41050 | 41100 | 41050 | 4295 |
| 584 | 20231113 | 101200 | 7250130800 | 41050 | 41050 | 41100 | 41050 | 775 |
| 585 | 20231113 | 101100 | 7218279550 | 41100 | 41050 | 41100 | 41050 | 810 |
| 586 | 20231113 | 101000 | 7184989550 | 41050 | 41050 | 41100 | 41000 | 7596 |
| 587 | 20231113 | 100900 | 6873134800 | 41000 | 41000 | 41050 | 41000 | 537 |
| 588 | 20231113 | 100800 | 6851095700 | 41050 | 41000 | 41050 | 40950 | 3157 |
| 589 | 20231113 | 100700 | 6721660800 | 40950 | 40950 | 41000 | 40950 | 260 |
| 590 | 20231113 | 100600 | 6711007750 | 41000 | 40950 | 41000 | 40950 | 482 |
| 591 | 20231113 | 100500 | 6691269000 | 41000 | 40950 | 41000 | 40950 | 75 |
| 592 | 20231113 | 100400 | 6688196950 | 41000 | 41000 | 41000 | 40950 | 78 |
| 593 | 20231113 | 100300 | 6685000900 | 41000 | 41000 | 41000 | 40850 | 2556 |
| 594 | 20231113 | 100200 | 6580242300 | 41000 | 41000 | 41050 | 41000 | 128 |
| 595 | 20231113 | 100100 | 6574994000 | 41000 | 41000 | 41050 | 41000 | 165 |
| 596 | 20231113 | 100000 | 6568228000 | 41050 | 41000 | 41050 | 41000 | 1940 |
| 597 | 20231113 | 095900 | 6488670100 | 41000 | 41000 | 41050 | 41000 | 2994 |
| 598 | 20231113 | 095800 | 6365909350 | 41000 | 41050 | 41050 | 41000 | 238 |
| 599 | 20231113 | 095700 | 6356145050 | 41000 | 41050 | 41050 | 41000 | 126 |
| 600 | 20231113 | 095600 | 6350977900 | 41000 | 41000 | 41050 | 41000 | 652 |
| 601 | 20231113 | 095500 | 6324227500 | 41050 | 41000 | 41050 | 41000 | 5636 |
| 602 | 20231113 | 095400 | 6093110850 | 41000 | 41000 | 41000 | 40950 | 991 |
| 603 | 20231113 | 095300 | 6052483800 | 40950 | 40950 | 41000 | 40950 | 1290 |
| 604 | 20231113 | 095200 | 5999622750 | 40950 | 41000 | 41000 | 40950 | 775 |
| 605 | 20231113 | 095100 | 5967851400 | 40950 | 40900 | 40950 | 40900 | 491 |
| 606 | 20231113 | 095000 | 5947746200 | 40900 | 40950 | 40950 | 40900 | 1731 |
| 607 | 20231113 | 094900 | 5876872900 | 40950 | 40900 | 40950 | 40900 | 381 |
| 608 | 20231113 | 094800 | 5861273150 | 40950 | 40950 | 40950 | 40900 | 393 |
| 609 | 20231113 | 094700 | 5845181900 | 40900 | 40950 | 40950 | 40900 | 1919 |
| 610 | 20231113 | 094600 | 5766611850 | 40950 | 40950 | 41000 | 40950 | 3187 |
| 611 | 20231113 | 094500 | 5636043000 | 40950 | 40850 | 41000 | 40850 | 4646 |
| 612 | 20231113 | 094400 | 5445841900 | 40850 | 40800 | 40900 | 40800 | 64 |
| 613 | 20231113 | 094300 | 5443227750 | 40800 | 40900 | 40900 | 40750 | 2155 |
| 614 | 20231113 | 094200 | 5355213100 | 40850 | 40850 | 40900 | 40850 | 334 |
| 615 | 20231113 | 094100 | 5341568400 | 40900 | 40900 | 40950 | 40700 | 23559 |
| 616 | 20231113 | 094000 | 4379108350 | 40800 | 40900 | 40950 | 40800 | 5289 |
| 617 | 20231113 | 093900 | 4162943100 | 40900 | 40950 | 40950 | 40900 | 3290 |
| 618 | 20231113 | 093800 | 4028326450 | 40900 | 40950 | 40950 | 40900 | 262 |
| 619 | 20231113 | 093700 | 4017604350 | 40900 | 40950 | 40950 | 40900 | 3091 |
| 620 | 20231113 | 093600 | 3891158050 | 40950 | 41000 | 41000 | 40950 | 1275 |
| 621 | 20231113 | 093500 | 3838941300 | 41000 | 40900 | 41000 | 40900 | 4193 |
| 622 | 20231113 | 093400 | 3667197750 | 40950 | 40900 | 40950 | 40900 | 569 |
| 623 | 20231113 | 093300 | 3643904950 | 40950 | 40950 | 41000 | 40900 | 6105 |
| 624 | 20231113 | 093200 | 3393892000 | 41000 | 40950 | 41000 | 40950 | 989 |
| 625 | 20231113 | 093100 | 3353355200 | 41000 | 40950 | 41000 | 40950 | 2322 |
| 626 | 20231113 | 093000 | 3258177450 | 40950 | 41000 | 41000 | 40950 | 1014 |
| 627 | 20231113 | 092900 | 3216633900 | 40950 | 40850 | 41000 | 40850 | 3848 |
| 628 | 20231113 | 092800 | 3059080950 | 40900 | 40850 | 40900 | 40850 | 2828 |
| 629 | 20231113 | 092700 | 2943539500 | 40800 | 40750 | 40850 | 40750 | 10068 |
| 630 | 20231113 | 092600 | 2532772300 | 40800 | 40750 | 40800 | 40750 | 79 |
| 631 | 20231113 | 092500 | 2529552150 | 40750 | 40750 | 40800 | 40750 | 676 |
| 632 | 20231113 | 092400 | 2501982650 | 40750 | 40750 | 40800 | 40750 | 1693 |
| 633 | 20231113 | 092300 | 2432972100 | 40750 | 40750 | 40800 | 40750 | 426 |
| 634 | 20231113 | 092200 | 2415594950 | 40750 | 40750 | 40800 | 40750 | 381 |
| 635 | 20231113 | 092100 | 2400064750 | 40800 | 40700 | 40800 | 40700 | 5631 |
| 636 | 20231113 | 092000 | 2170592650 | 40700 | 40700 | 40750 | 40650 | 772 |
| 637 | 20231113 | 091900 | 2139171900 | 40700 | 40700 | 40700 | 40650 | 321 |
| 638 | 20231113 | 091800 | 2126110850 | 40700 | 40700 | 40750 | 40650 | 1314 |
| 639 | 20231113 | 091700 | 2072630450 | 40700 | 40650 | 40700 | 40650 | 405 |
| 640 | 20231113 | 091600 | 2056159100 | 40700 | 40650 | 40700 | 40650 | 1283 |
| 641 | 20231113 | 091500 | 2003967800 | 40650 | 40650 | 40750 | 40650 | 1322 |
| 642 | 20231113 | 091400 | 1950164900 | 40650 | 40650 | 40650 | 40600 | 1824 |
| 643 | 20231113 | 091300 | 1876033150 | 40700 | 40750 | 40750 | 40650 | 1446 |
| 644 | 20231113 | 091200 | 1817187950 | 40750 | 40700 | 40800 | 40650 | 2333 |
| 645 | 20231113 | 091100 | 1722242350 | 40700 | 40700 | 40750 | 40700 | 1545 |
| 646 | 20231113 | 091000 | 1659357050 | 40750 | 40750 | 40750 | 40700 | 104 |
| 647 | 20231113 | 090900 | 1655121500 | 40750 | 40750 | 40800 | 40700 | 1281 |
| 648 | 20231113 | 090800 | 1602923250 | 40700 | 40800 | 40800 | 40650 | 4840 |
| 649 | 20231113 | 090700 | 1405807500 | 40800 | 40900 | 40900 | 40800 | 6205 |
| 650 | 20231113 | 090600 | 1152150850 | 40950 | 40950 | 40950 | 40900 | 200 |
| 651 | 20231113 | 090500 | 1143967250 | 40950 | 40900 | 40950 | 40850 | 2178 |
| 652 | 20231113 | 090400 | 1054867550 | 40850 | 40850 | 40900 | 40850 | 1505 |
| 653 | 20231113 | 090300 | 993349250 | 40850 | 40850 | 40950 | 40850 | 4410 |
| 654 | 20231113 | 090200 | 813061350 | 40850 | 40900 | 40900 | 40750 | 4966 |
| 655 | 20231113 | 090100 | 610331700 | 40950 | 40950 | 41050 | 40800 | 3923 |
| 656 | 20231113 | 090000 | 449661300 | 40900 | 41100 | 41100 | 40800 | 10953 |